The Palm Beach Post from West Palm Beach, Florida on December 3, 1997 · Page 45
Get access to this page with a Free Trial
Click to view larger version
December 3, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 45

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, December 3, 1997
Page:
Page 45
Cancel
Start Free Trial

Page 45 article text (OCR)

10B THE PALM BEACH POST WEDNESDAY, DECEMBER 3, 1997 How to read the stock listings 30-YEAR BOND YIELD 9(kiay trend Name OS I BoUface Stocks of Florida interest, and most widely held stocks. Auction Dates Trading YMi 6.70 6.60 AmWest W Change: change from opening price to closing price. 113 i AESCps my- V . 6.S0 nnuptlZbie 16 6 I ABankrs 385i6VA STOCK GLOSSARY cc: PE greater than 99. (fc New 52-week low, oVt Loss in last 12 mos. g: Stock tractes in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; m New issue in past 52 weeks, with higMow range from start of traring k A split Cf stock rtvidend of 25 percent or more in the past 52 weeks, with the 52-week higWow adjusted. Dividend begins with the date of split or dividend; q: Closedend fund; no PE calculated, ic New 52-week high; v. Trading halted on primary market; vj: In bankruptcy or receivership or being reorganised, or securities assumed by such companies; z Sales in full, not in hundreds. SPECIAL TYPES: pfc Preferred stocks, which get priority when dividends are paid; pp: Holder owes two installments of purchase price; rt Rights to buy new issues below market un: Sold in units that may include bonds or warrants; wt Warrants, or options granted by the company; xw: Without warrants; vak With warrants; wet When distributed by holder; wt When stock is issued. DIVIDEND FOOTNOTES: a: Extra dividends); b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; ft Annual rate, increased on last declaration, fc Declared or paid after dividend or split; J: Paid this year, dividend omitted, deferred or no action taken at last meeting; k: Declared or paid this year, an accumulative issue with dividends in arrears; r. Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration, p. Initial dividend, annual rate unknown; yield not shown, t Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date; X: Buyers aren't entitled to next dividend (ex-dividend) or rights (ex-nghts); y: ex-dividend and sales in full. 6.40 AmBknt 6 -V ABNAmn 2014 1 30-Yeac 6.03 Not scheduled 1-Yen 5.52 Thursday (-month: 5.39 Monday 3-montti: 5.23 Monday Yields are the interest bills pay by maturity, while the discount is the interest at which they are sold. Footnote: In this case, a stock split in last 12 months. 6.30 last Daily closing price. UsL 94V -3 8 6.20 I ACMlis) 10 V16 I ACM Op 6.10 7B 10 I ACMSc 6.00 6V2 -V16 9-3 9-17 10-1 11-26 10-15 10-29 11-12 Dow Jones NYSE A Amex Nasdaq 507.64 -.09 ' 665.70 1.57 V 1606.37 -24.35 Advanced 1628 Volume 6863M Advanced 272 Volume 36.4M Advanced 1679 Volume 650.3M Declined 1332 NewHigha 245 Daclined 326 New Highs 28 Declined 2590 New Might 152 Unchanged 523 New Lowe 53 Unchanged 166 New Low 21 Unchanged 1484 New Low 179 MOST ACTIVE MOST ACTIVE MOST ACTIVE Name Volume last Ctig. Name volume last Chg. Kama Volume Laet Chg. Cabnm 15,724.900 15" -7V? SPDH 1.974,900 97V! -"hi tntels 17.082.400 78V -3' Texkists 7.828,800 46' -5V GreyWotl 1.864.800 6 t Cisco 15,789,400 86' -3 Compaqs 7,001.600 63' -2' TWA 1.392,500 8' -'It Altera 14,166,200 40 -10"V WamL 5.722 700 1 18 V 4 Vie Metromda 1,093.200 9 Vie 3Com 13.886.300 35 Vn -3V CocaCI 5,548,000 65' 1V Nabors 1,055,300 36' 2V Quantum s 11.397.100 24'A -3'A PtiilMors 5,133,000 44 Va EchoBay 1,031,200 2V tV ApldMats 11,285,900 3316 'ta TelBrasI 4,658.800 109 tV? tvaxCp 968,700 7'A tV Oracles 10,146.000 30 -1VS Merck 4.227,000 95' -V RoyalOg 923,600 1 -Vie DellCptj 8,250,800 88V -1 Sctilmbs 3.954,200 80' t2 Harken 723.800 5V -V EricTel . 7.672,300 38 -3' GtobM 3,886,800 25 1 HaHerMs 676.400 24 -1 VLSI '6,898,500 19 -3Vs Bell stocks 62 Week Sate X High low Stock Dtv. YM Ft lOOOe High low Lart ChtL 57 30 AT&T 1.32 2 30 20 3358 56" 55' 56 Vie - 79V 54 Ameritcti 2.26 2 90 19 686 78 76V4 77V 89'V 56 BellAtl 3.08 350 30 1528 89' B8Vie 88'Vie -' 56 36 BellSo 1 44 2 70 20 1217 55ia 53 WVie -2Vie 90 44 Lucent .30 40 1741 . 83'A 81V4 827 -Vie 41 27V NCRCpn 230 29 28'Vie 29V4 -4a 74 48V4 SBCCom 1.79 2 50 39 1574 74iie 71' 72' -2 45V 30 USWest 2 14 4 90 17 1253 45 Vie 43 44V -1V High low Close Chg. 30 Indus 8041.71 7995.21 8018 83 5.72 20Transp 3302 21 3276 19 3288 30 6 51 15 UtilS 261.19 258 81 259 47 -1 69 65 Stocks 2621 96 2607.22 2612.54 -.13 Standard and Poors High low Close Chg. S&P500 976 20 969 83 971 68 -3 10 SP Nidus 1133 86 1125 53 1127 57 -4 84 SSPTransp 700 63 693 60 696.39 1,80 SiP UtilS 222.51 220.30 220 80 -1.71 Name last dig Name Hat dig Name Hat Chg. Name Lent Chg Name last Chg Name Last dig Name Latt Chg Name last Chg Name Lest dig Name Lest Chg Name Hat Chg. SmecVB 23'? -1 Rdrfje 24' BlklQT 8' 21'AH" NevPw 23 tV GnGrlh 36" -' EolRptD 26 HostMar 21 -' HoslMS 15 ' KindMEs 35V V KingWd 56' t1' SmlhAO 42V RdgBale 39V 2'A BlkMTar 10' ' Culplnc 19' ' CumEng 86 ' Curlnc 12 -V Medeva 13': -'A MedAsrs 29V t'A Medilrust 36V t NewAm 5Vi EglRplE 274 -'A New York Stock Exchange ChmpE Cnmpln CISII ChtHou 55 15' V GnHosI 5V GnHous 94 Rlyinco 28' BNY08 15'V ' HouahtMs36V Kinross a 2'V NCentEnn 45' t' NEBus 307 - Recksns 26"' -'M 64 BkNA 10 CurtWr 76V Kirby 18' tV Pamecon 154 PanPadln 204 -Vt PanaBevs 34-t Panavis 23 -4 ParTch 10' -V Paracels 4V? -7 ParagnHn 524 -V? ParaoTr 22" t' HoCTpIT 25' ' HoCTplY 27 4 RedRoot 15 23V -V 6' Clans KBAust 84 NEnoEl 41" -V CypSem 10" GnMi 751V GnMc 62 ' GMotpfO 26 '-'. GMolpIG 28 ' Reebok 37-2V Smithln 622V SmthRR 34'A ' SmthBcs 50" -V SmoxrA 25'? t SmckrB 24 t'A SnapOn 44' t SnyderCm 34 t'A 9V t'Kt CharMRe34V 'M NEnglnv 29 -V HouShW 1264 -3 EqIRpIG 25' -V EscoEleC 16' I'll EspeSan 20 ' EspSanpl25'V ' Essexlnln 33' ' EssexPT 35V4 -V EsteeLdr 54" ' Knightfl 51st- 8Str BlkH Blanch BIckHR Last Chg. Nam Lat Chg Rocvl 26", ChaseM 114 -1 Cyprus 18 4 Cylec 46V -V? CzechFd 11' ' Medtmcs 49 t'V Medusa 41 Vi t'V MeHnBks 58 -' Melon pK25Vi- 'a Memtec 357 t' Mentlnc 9 -V MercBcps 554 tl'! Merest 654 -V AeinsGps42'V -V 33 -V 42' 50' -4 NHolnd 25 t NJEcon29n 257 -'It NJRsc 354 t'V ChsepfA 28 -V HoustEx 20'! ' Housllnd 23 -4 Houln2O0056V -Vl CMOtpra 26 Knoll n 29' -V Kohls 74 lVit Koor 22V ' KoreaEIc lO'Vstl' Blount A ChsepIC 31' GMH 66- PaAEI 27V? t ParkOrl 134 t PartiHans 47 tl BkieChp 11 V V NPklRI 25 GMotpfX 27 RekaSts 364 -V RekaSplA 25: tV4 RekaSp25"' tV ReiGm 13V -V ChseprG 30'! ' Chseptl 254 -V ChsepU 2Saa-ee 'a GenIRe 207' -IV? NYBcpS 364 -V BlueSq 94 Blueoreen 4'1 Estrlne 35 -'A ElhanAls 41 V -' Ethyl 9 -V EuroFd 171V I'M KoreaEql 3 -Vs Korea 71 -VS AAA 38"2 ABM 29 DBTOnls 25' - Parkwy 33 -' GenSeminllV NYSEG 31 'A Howmetln 15 -4 HuanPw 23 -V HubbelA 42y -V HubbelB 45V HudsFd 16'V V SnyderO) 19 tV SnyderStn 32 tV SccOum 45 -' Sotamor 72 -V SotfwAGn 10'A t" Sola SO7 -V Parmerfle 43V t DOLEIc 4 ABNAmn 20 -4 RelStlAs 28 V RerassRe43Vt1' CtwplK 254 ChsepfM 25'V OECSTrn 25 ' Men 95' -V MercFn 'V -V MercGns 51' - Merectths 36 t'V MendGId 2 tV EurWtFd 18'4 NY Tunes 604 t'V NewbNk 45" tV NewctCgn33" t4 GenSignl 40s V Gensco 13 4 GenssE 19 -V GenesisH 23'A -' RenaTT 324 EvanWth 244 -' Huy 15V -V Korealnv 3'V -V Kranzc 19'V tV Kroger s 36' t Kuhtn 35V -4 Kyocer 97 1Vs Tennco 44' -' TVA 45 26 -Vt TVA 46 26'A tV Tepco 53V? -'A Terdyn 33 tl Terex 20V -V Tena 12V tV TerraMitn 27' -V TerrNov 274 t Tesoro 16 t'A Tetra 24V 4 TxCapptA24V Texaco s 55V t Texhds 48'A -V Texlnsls 46'4-5V TxPac 39V - TexUfX 40' - TxUtElptM25 I'M TxUCIptN25 tV TxUtBpt025"ie t' Teal 5V tV Textron s , 61 t4 TextrprT 25 ' ThaiCF 4 -Vt Thai 6 -ft ThermoFJ 38V t" Tlnokl 84V tl ThmBet 43 -IV? Thorlnd 33' t' Thornton 204 V ChsePCpt 26' ' ChaleauC X't i'h FtentlSrv 254 -Vi Sonets 374 Aquam X' ' AqulaG 14' ' Araouzs 14'2 i'A ArtxxPT 10' ' AicadaFn 87' -' AichCoal 264 -V ArchDan 21 -V ArdenRH 30'! -V AigPCptA25V -' Argentfd 12 H V Aroosy 4Ve -V AfiPpfW 25V! Armco 5V -V ArmWt 71 " nt ArrowEI s 33"! 14 Aflra 2" -Vie HughSups33 -' Newei 4iv? - NewCxps 221! -Vt Chaus !V -V DUCapf 26 ' DPI. 26' -V DOE 33V? -V DRHorton 18'4 ' DSTSys 39V 1' MendIT 23V GnvStl 2' Btylhs 27' 2'A Boeings 54 ' BoseC 34V ' BosCprF 25' t'lt BosCOII 19 -V Bombay 54 ' BordCh 9 -' Borders s 29'. ' BorgWAu 49 ' Sokisan 22 7 -V? Sonal 42 t'A EverenC 40V -V EverestRe 39 "! ExceCm 22" V Excel 19'! -V Humana 22'? -4 HuitCorp 22' -' ACE Lid 100 1 ACMkl 11VI ACM Op 8" ACM Sc 10' ACMSp 6 ACMMD 141- ACM Ml 10' ACMMu 14V; PanRept 25 tV Patina 7 v Patina wt 1" tVi PalrAHs 30 -4 Paxars 154 tV PaylSh 65 t Paymenlc 15V -V Pedatni 45 t4 Per: pi &' ti Gnfiad 26" -V Checkpnl 16" -' Newhal 274 SomcAutn 10V NwmtG 30'fli -V Hunlco 12' DTE 33" -V ExceH 31 ' flepsol 43V -V RepsdpiA 25 t' RepGrp 19'! tV Republnd 25'?-' RepNY 112' -4 RNYpfO 244 t4 RetCre 84 -' Revkm 41 2V MendRes 9 -'' Mentor n 22V -V Mentyns 73'i -V MerLplA 31' -' MLCox99 29' -' MLGT98 14' ' DVIInC 18'! I'll SonocoP 33V SonyCp 897t1" Solhbys 17 -' ExcRisk 65V ' GenuPrtl32V -' GeonCo 23" -V GaGuN 31 V ' GaPCplM 26 ' GaPCpfT 25 -V HntgLISd 34 -' Huntway 24 ' Hyprcm n 15' -' ChelGCA 37 -4 Chemed 40 V " ChemFsln27iV ' Chspk 34' V ChesEngs 74 -V ClwsUII 21 ' ' Chevron 78'! -1' NewmtM 30 tV Nwpkflss 16V-1V NwpNwsn23 t'A NewsCorp2lV -V? NewsCppI 19' - 274 -' BorWSc 18', ACNieB 22 t' ACXTecfl 26" tV SourcC 49' DBeru DaJ-TJe DalSem 22'A -V LA Gear LCIWI LG4E LLERy LNRPrn Exel tB! ' ExxJeCp 244 ' ExtSlayA 11 4 BostBeer 9 -' HypT99 6' 72 -1' 11 ' 504 -!V 12'! SrceOne25 25'? -V 5 ' -VI MLK5L01 35' t' AESCps 38'' 2 PennEMA X'l t PermEM 26'? tV PennEnls 24 V - PermTr 8'? -'A HypT02 7'V Hyp2005 8V -V SoJerln 254 t'A DameMr 23V? -'a Exxon s 61 V -4 BCetts 22' - BostEd 34' -iV BosEptB 25V V MLMGIC98100 uaPCplu 25 ' GaPCp(V25'V ' GaPac 87i? AESpff 614 31 NewOvpl 2b NewCvorB 22 Soudwn 56V tV HypmlH wt AFLAC 48 Anin Asarco Asnantl Ashland AaaPc MLNA02 n 84 ' ML SAW 70 t4 RexStore 11' t' ReynReyn 19' t' ReyMtl 58't2' RhnH 45V ' RhnPwl 34 tV 33 t'A 24" tV 7 Vl 464 V 8'4 Vie 3 V -' 20V AGCO 28'V t SouAfnca 15 SCalWat 23V PemVas 277' t' PencpFn 334 -4 NextLevn 14V t NaMP 97 t'A 44 23' -2 20'? 114 tV LSBInd LSI Log LTCPrp LTV DanRrvrn 16V OanaCp 46' ' Danaher 60V ' Darnel 19V Cardan IfV -V GerbSc GerFd GerNew Giantln BostPrpn 33' BostSc 45W -4 BostTech 20'V -V Bouygs 21' 4 AGLfleS 194 AlClpfT 25V SouthnCo 24' 13V V 134 -V 18'A ' MLSP01 14' . MLSP02n 11 MerLplB 264 Penney PenRE AsaPR NiaMpf 23 tVi NaMptH 66 tl'! RhPOvor 25' Name Last Chg. VailRsttn 27'A t" Valassts 30' tV Valero n 32 tV? VaM 9! VtyBcp 35 tV -Valspars 31 t' ' VakieCty 7 V ;' VakiePr 15'A t'A . VKAoVM 15V -M VKACBd 20" -V -VKCAQ 16 -' ' VKCAV 14V t'A ' VKFLQ 171 VKACHK 7 -V VKMIT 11 V tV VKMOT 15V -'A VKMOT2 12 -V VKMuTr 16 VKNYV 134 lV(" VKPAV 13 t' VKStrS 13' -V VKTIM 17'A - ., VKTCA 16 -V VKTFL 17'A VKTK3 16' VKTNJ 164 -'A " VKTNY 15'V -V . VKValMu 13 -' VKHilncT Pit 'lt VKHilncll 10V -Vie Vanstar 13'V -VS Varco 48" t'A Varan 58V -V Vaster 37 " Vencor 23'A -'A VentSt IV -V VeritDGC 37 - Vestalns 55' -V VadCp 18'V -'A VmpeiCm 30 VxBCore 254 t'A VWgPls 17'A t'As -VaPwpfT 25'V i'M ' Vshay 21" tV ' Vitaknk 23A -Vt I Vitro 13V? t'A VMafone 64"-2V -VoSlnfs 64" -V ' Vbrndos 45 t'A ' Vbmadopf 66 -1 VulcM 101'A t4 V ChevyCpf 514 ChcBy 7V ChtBiln 16 Vie V ChileFd 20" V ChileTels 27'A - Chikjener 25 ' ChinaEAn 18' ChinaFd 13 ' ChinSAirn 154 -V LTVwt FSMNat 32 FACRIty 7V -' FBLFn 40Vi V FMC 724 ' IBP 22 -V ICFInt 2' ' AJL 11 ' -V AK Steels 19V -'A Richlood 274 t DataGn 18" V Pennzol Bowatr 44'Vii SouthnpfA 26'A t SNETel 45 -w SPacFdgs 117 -V NiaMptM 26 7 tV NICOR 404 -' -i 23V -4 65 - 37 - 364 -7 25 V t' Gillette Glamls 92 -V 4'A V LaQuinta 18'V -V LaZBoy 44 t Riqhlch 10 Oatapl 3' V BoxHilln 10' -1'! AMBPrn 23 -V RioHtl 20'V J Pentair PeopEn PepBoy BoydGm 7'4 AMFn 24V NikeB 48V4-1V NineWest 28V t' MerLprC MeryLd Mesab Mestek Metals n MGMn SPeruc 13' SoUnCo 25 27 ' 237 -Vii 3'Vii -V 18 tVil 14' -'A 214 tV FPLGp 55-V FabCA 20V -' FabCB 194 -'A GlaxoWel 45' -'It Gleasons 25'! -4 GlenRT ZVi i'Ii BoykrnL 25 -' RoTine 50'A tl RiteAid 66 V 64 t' ICN Phm 52' 2V IES 34V -" IMCGIo 32'V 2 IMCO 16' INGGrpn 42 'V INMCMtg 23 V -V IPTimb 10'V ' BradRE 20 ' PepaPR SoUnFpl 26' t'Ae LaSalleRe 32 -4 LaSallept 26V tV LabChile 20' -' LabCp 2V LabCpwt 4 -VM ThreeFS 194 - 360 Com 19 -4 Tidwtr 56' t3' Tiffany 39' t7 TrmbCo 78 7 t TWCappf 26V tV TmeWam 59'V t'A TimMir 59 t'A Timkens 357 -V PepsiGem 14' SwslAirs 23V GlimchRt 22 99 Cents s 28 -' NippnTT 41 t'A NoblAf 35" t'A NotleDr 30 2' AMURs 23' t'lt AMR 127 V APTSaln 12'Vw -' ARCOCtl 467" ASA Lid 20 t'lt ATST 56 V -4 AsaPWin 8'V -V AsiaPIp 11 t4 AsiaSat 204 -'A AsiaTor 77 Asetlnvs 18V AsdEstat 22 ' AsdEstpl 26 V -tV AscFCap 65 V ' AslraAs 17 -V AstraBS 171! tVe AtOiCst 164 -4 AttEnrg 204 -4 ACappt25M- Vce AURichs 79V PepsiCo 374 -V SwiGas 18' -'It 18'! t Metmail Brahman 13 ' BrahmaCn 12'4 4 Brandy 244 -V GlimR pfB 25V V DatplplA 6 4 DaytHud 7241 V DaylonSup 17V? 4 DeVry 27'V ' DeanFd 5341V DWGI 8 V -V DebtStrtn 104 -V Deere 59 it'll DeklbGns 394 V DelaGp 18'! " 18 43 -' 22'4 - 47 ChinaTlcn 33 -V ChinTire 8Vi! -'A ChiYuc 3 -V Ctnquta 17" -V ChtqptA 534 4 CUM 74 ' FahnVin Fairlsc FairCp FairCms RobtHalfs 41' 4 RblCeco 9V t' RochG 27! -4 RockTen 20' -V Rockwl 49' - PerxEl SwstSec 23 V GWir 17' LabCpplA 52 BrasilDn t4 1 SwnEnrg 12V ' 69 -V 13' 44 364 4 PerkF Prrnan Nokia 77' -5 Nordfls 1 MelECplZ25lV3? tVa? MstlleiTn 17 MexEqt 13'A t' MexFd 20' t'A GtobHi 13' -V GWrndl Wit UcGas 25 t' Lalarge 294 -V 33 !'? FalcnOrs 15'? ' 34 14 11V -Vi bovran55 30'A TlanCp 7'A t Brazil 22V V BrazHEF 2H 4 AVXCp 26-" AXAUAP 36 7 NornKSos 32 V 4 t' IRIIntln IPSA IRT ISSInt rrrcoro GlobM 254 1 PersGp RogCamlg 11' RoqCmo 4V nanHM 21VS -' Titan bit 22 2" Peienenn 191' 16' V GiobPart 14" -V None 26' tl' Norsk 50 -V LaidlawE LaitXawn LakehdP LamSes Span 16" -V Spartch 17V t'? Spanon 10' t7 SpeedM 22'' tV) Aamess 14 AMab 67V4 ChoiceHn 17 -V Choeptn 354 ChnsCr 51V ' Clvyslr 35' i'Ii Chubb 724 1 BredTcti 2tv ' BngSlrat 50s ' BrChA 8' -4 GoWcpAg 24 13 -V 43 6'? -Vt 35 -V PetroCgn 17 PetRs 37' t' MicrnT 26' -1' MxjAApt 27V? -V MidApptA 26' -' MdAppfB 2474 RoHaas 92s' -4 Rohr ' 4 Holms 20 7 -V GoWStEk; 334 -' AberFiich 29" -" FamLUrs 28" V FanmMae 55'! V Farah 5 -V FarmFH 29'! -V FrmGplA 26V FrmGpB 26" 'A Fedows 5' FeodersA 54 FedExo 69 -" TVt V4 22'A 31V? 33 -4 33' ' rrrEd minds WahoP LandsE SoeHEnt 8'A DEGpGfc 17V DelmPL 21 'A -'A DelohFn 41 V CWtPnes 24'? -2" DeltaAir 1144 -1V4 DetaFn 16" PetrtGeo Plaets LaSaHePn 33 -V Norlek 25'! tV NorteWO 56 t4 Norteilnn 25 t NCarNG 32' -V NEurO 16" t' AltasAir 274 ATMOS 26 H -'ll AtwdOcns 48' 2 AuslMZ 34W V RolLeas 17V tV SphrDrk 8V t' ToddShp 4V t'A Tokhem 18'A -'A ToUBro 25 Tmkrjlc 21'A t" THflgr 37" -17 TootseR 64V -4 TorchEn 8'A -V Atxttxg 14' tV Acptlrts 25 t'A AccuSlD 29 t'A FJnnlier 15'! ' '4 BnstHtls 25 ill BrMySqs 96' !V BntAx 924-2' PtmRes IDEXs LasrMrtn 14V? 63'A t'i 76V tV 1 -V 344 t 65 4 Ropers 28'V Chyrons 4V J CIBER 44 4 Cicorp 44 ' CmnBells 284 -V GWWF 93 iV GoodrPel 1V GdrcCapfa'V ' Gcodrch 44'! ' Goodyear 63 ' Golcl 9' '! SpiekerP 40'A -'A Spwcffl 26V -'It 13 IkonOlrSol 31V -'A Lasmo PtiarUpi AcmeE 6'A MidAmR 10' -V MxjAmEn 20V t7 MidOcn 62' -V MidAllan 12 - MxJalRly 14 ' Mirjakun 25'! -V AcmeMI 12 t' Rougelnds 14'? -'A Rouse pIZ 26 t' Rouse 31'! tV Rowan 334tlV 24 -1 TmkCapt 26V soxwpit; 24 t SpodSup 7 t' SplAuth 19 -V DeilaiV 5'V ' DetlTmn 28 -V Oeluxe 36 ill Denbury 204 AusNZpf 27" Austr 10V -V AuthRI 16'V 4 Autotvn 374 -V ACES Tr n 25' -V LalAEqt LalmAGr LalAOs LalAlnv IkonOfpffl 73 IHmO 36' ' HPCptM 26'4-ia IIPFpfT 25 ' 14'! t 94 17'A t 16 t'A 114 -'ll PhelpD PtmaSub PMMors PimSvcg PhUDs Trcftmrkl 41 V t" NoFkBcs 31 V -V NoeslUI 12' -V NoBordr 34'A -' NIPSplA 50'A t' NoSIPw 54 V - NorTel 95V -" FedMog 41' -V FedRlly 25 -V FdRltplA 244 -V FedSignl 21' -V FedrDS 47V V 444 t'A 15V? -Vi 244 -4 BrtPetS 824 BrrlSky 45' 'V EkrtSti it'll iVt BritTel 79" ' Bdway wt " -V BMP 19 '4 Brooke 9 Grace Graco GrhmFl RoweFm 67 Acuson 19 -n AdaEx 234 V Admnslf 22 -Vie AFPPnw 17' A AMD 21-1V 734 37'1V 14'4 -' 95V V MxJBkunB27V -' MdwExps 34' -1'? Toro 44V tV TorDBkg 37 tVi rrws Lawler RovlApl 6,5' 51' t'A 57-2' 41 'A -V C11M1I 29" -V OneOd 1' -V CINergy 354 - CiCCarn 114 -'A CrcCtyCC32'V -V Crcus 21 V Citicorp 12a -1' Crtcpol 99' It' Springs Sprint SpnntOO SldCm 31 tV 49'A t'A LwyrTitl PNLDpl Graingr GrdCasn 13V -V PhApsEI 67' -3 RoyBkq 56 7 t'V' RBScprB 27 -V RBScpIC 26 V ' 17' -V 23 .Vie Dept56 29 V 4 DepGtys 49'A Depuy 26' 4 OeRigo 8 -' DescSA 39'? " DesKinH 9'V ' IHinova Imadon liyBc MilksnChm 24 tV Millerlns 9 Nthgatg " -V NortrpG 111"n -M IOSCO s si"M "M Total 51'A -"It Totflenls 25V -V TotlSys 29' t2Vi 56 -V 24'! 16" -1V 48 ' 59'!-1 ' 29 19V -1 20 LearCorp 464 -V LearnCo 184 -V Learonals 26 -V LsqSokl 24 -V StMotr StdPac NWPSS 22'A 1 RBacorr 25' Advest Advolnc Advocat Aegoo Aefoflex 21V! J tVIl -'A FdDSwlC 24' 4 FdOSwtD 23' FelCor 36 -Vi FelCorpfA28' -V Ferrelgs 22 -V Ferros 25' -'A AutoDI 564 -V AutoZone 30" -V AvalonPr 30'! -ve AvalnptA 25"' AvalnplB 25'V Avatet 14 -V AvatxplA 124 t'l AveryO 42'V 4 Avail 14'e A 14 t'A 25 -V BwiSh 10 -' BrwnFB 52 -V BrwnGp 10'! 'A BnmFr 35" - BrnFAC 34V Inacom RBScplX 26 ' SldProd PhlGplcId 25' PhilPet 49 t' Ph66plC 26'A -' PWVH 13 - PhxDulfP 7" t'A TottaActx 26'A GrndMpf 28'! ' GmdMel 37' -V? GramteC 23" GtAtPc 294 -4 GtLkCh 44 - GlLkREn 19 -'? INCO Mulifcre 3B" -4 MillsCp 27 t'A MinTch 45 t'A MMM 98V -V MinnPL 39' tV CitcpplE 25 -V CitcppfF 25" ' CJcppU 274 -V RylCarb 47 -V -lt Dessauern 114 ' DeiDiesI 24' V Norwests 38V -4 Novag 9'A -'A NovaCp 26' t NovaCre 12 t'A SldRegrs 35't1 Slandex 344 -A Stanhm 26 -Vi RylCarpI 77A -' TwtAulo 39 -V TowerRn 24'? tV TwnCtry 174 t'A INCOnvb 14V -V Inc0p2000 9' -V AeroVek 51 H AelnaCpl 26H ' Fiat 14 -V PhxDIPpI 26 ' PhysRes 5'A -V NovaSIrn 17" StanlWk 44'V tV GIWFpIT 25" -V RrjyIDuts 52-" floylGpg 24'V t' Royce 16 -' incupz 9V! t'ie Toy Biz 8'A LeeErtl 271 tV LegMas ri49'V t'A LeggPlall 43' tV LehmBr 49' t' LehBr35 26V ' Lennerl 20" LeucNtl 34'A LevGass 32' -V Aetna inc im vk Aetna pIC 75 V 6V PeCale crautll 10' CibUtpl 474 -4 CityNC 33'Vil ClairesSIr 20 -1'! Clarcot 30'4 w MiraqeRsI 24V tV MisCapf 267 MisCaplB 257 Bmwk 33" -V4 BrshWI 23'V V Brylanen 52V -' Buckeye 59'V 4 BuckTecti 43' -' Buckles 35Vi t'Vii DelEplF 25 -V? DelE25 25'! DetE26 25V Vi! DeutTel 204 -' DevlDv 38'4 -Vi DevDplA 26V NovoNdk 66' t24 NuSkln 20V -V Fialpf 7 -V FibrMrks 21 'Vi! ' FAEmAs 9V ' FA Korea 4Vie FxlelFin 26'V V 3BV ' 36V iVie 69"is t2V 58V tV Avatnn Avisn Avnet Avon SlarBcs S7' t4 Starter 3V -V StarwdLs 55'V -'A ToyRU 34 tV Trammlln 23'A -'A TrCdao 21'A t'A AltCmpSs 23 - IndaFd IndiaQ lndiM26 IndlEngy GlChina 13'V t'A GMP 18V GreenTrF 30'! I'ti GrnptFin 674 V 27' t' 24 t'A 84 -' 25 -V 29 Nucor 50V -1 424 " PwlNG Pier is PierceLn PilqAPr MissChm 19 -4 MIchlEA 26V -V 12' -' 31 -1 22Vi! t' 22' -1'A 10 t' 16V -V AffMgrsn 24"ie -'Vie AaSra tv ClaylH Royce pt Rubrmd RubyTu Ruddk RussBer StateStrs 61'! -V iruoaptu ait -' War NuevEn NvCW ClearC BudrjetGD 34'4-IV OevDulB 25' -Va FWcrst 34' V GreenwSI 11' ' 5' -'A 17i 25'V -Vt 20'? -V 30 t7 inoones LexCrpP 144 tV StalnCas 6 Transm 109'V-1" AgnKog 4We fVe AttcM 17 MtcWEB 25 -1 Mitel g 8 tV Bumant 14 -1 CtomGfi Dexter 41 Mi HaMo) 27 -4 Gnfon 15V -V IndoSalel 22V Lexmrk 17' t' Steinwy 23 t'A TmDEpt 26V 17' ' 68 V 10 V 4?' ' 5442 'V 79 '4 PikjPr Pitowtex NCMM NuvCal ClvC DiaoPd 27' -Vi FSA 43" V Grcunl n 10 IndoTel 14' -V MoWs . 714 t' 297 -' Tranlnc 25 tV m ti 34'?2' 40'4 t'A 134 -V 12'A -V Ubbey LbtyASE B 94 171i 27 t 32'A -'A CtfeOts PimcoAd 34 -1 AgreeRK 21 ' Agrlumg 10' 'M Ahmans S2" AlmnpIC 25' AfwinpfD 129H 2 Ahoids 27;' -Vie Ctoroxs Surere 9' BurlCoats 18 -4 Burtlnds 144 BurtNSF 92'V -'It BrIRsc 44 ' Russell Ryder Rykotl Rytand LbtyASG 16 t'A 22V -V 35 t'A 387 t' TmsaHs 72' -4 Tmmedia 6'A -' Transocns 46 t PimCom 13'V BAMrchn15'V -V Dial 19 ' OiaOKss 48"42V DieboMs 46 -V Digital 47 ' 22'? CoachUS 28'A -V UbtvCo 46V 167 t' PinWst 387 -4 21V - Stepan SlrlBcp StrlCmc SterlSolt Slewlnto Slitel StnevVb StoneC FSA2097n25l4 I'u Fingerht 20V -Vi Finovas 47'A -1'A Finovapl 66'? 1V? FirstAms 72 -4 FAFnc 62' -V FBksAm 18' V BBiTCp 56V - BCEgs 30 -V TrMMex 7V Coachmen 224 V CoastSv 62 '4 27'A 103'!t1V 14 t' IndlDrstn 18'A IndBachn 18'V V IndNaluzs 21 tV IngerRds 40" t' IngrmM 'V -' InldSrJ 184 -' Innkeepr 16 InputOut 25V -V InsgFn 21V t' Insteel 74 LibFin 54 -1 LibtProp 271! -V LttPrpfA 25" LbtTrm 84 t' GpMainln 14 Groupen Tit -'It GDanonen32' Gpolmsan 26Vi GlhSpn 17i -' GrubbEl 124 V GCAutrey 21' ' GEIektr 31 -V GFinSert 3V -' GDurang 13'! -' s NvCPP NvCACJ NvCSQ NCTPI NvFL NFLQI NICAP NICAP2 NICAS NIFLP 574 4 TMMexA 6'? -'A TrGasSur 11 -V BuriRsQ 64 -"1 BumPP 144 ' BushBA 27V -V Coastal PxxiHiB Pionlnl PoNtrln PxwJat PilnyBw 15V tV 457 -V 12'? -V Digital pi 26' ' Dillards 37' -V DimeBcp 254 Dimon 25 ' BEAInco 8" V BEAStral 10'.i ' BECGp 5'4 AirProd AirFrt Ajrgas Airlease 79' ie 67 2t 14 ' 12' 39 t'4 SBCCom 72' -2 30'! t'A 29' " 864 4 Tmspro 9'A 25'i 1 -V 14' Coasllpf CstlPhyS Coastcsl UleRe TmsTec 267A -V 17'A Bushlnd 274 '! ButlerMlg 33'V -' 56' -V 65' -V 15 -' 17V ' 16V V 15'A ' 137 ' 147 t' 14'! ' 16't t' 144 -V 14 -' SCEGpfT 25V t' SCISyss 463-2' 36 -' SlonCpl SloneEn AifTouch 294tlV BGPLCs 24 ' BJS 70V2V BJSwt 44 1' PittB 36'V PiltBurl 27 65'1V TrsvlplE 26V TravPCol 26'A CocaQ SCPIEn 27 -' Stonerdon 16 ' UHyEtis Ulykid Unnd LncNlC CocaCEs 32V1V SGSTM 69 V -5 84 t'A StorTch 65 -' DiscAut 19'! Disney W-1' Dst&Srvn 18 Dole 494 ' InsMuni 13' ' IntaHS 31'A tV MolBo 9'V -' Moneygr n 12'V -V MononP26 25 ' Monsan 42 -V MonPw 28'! t' MonPwplA 26 -V Mooted 84 -' MontryHs 11" -V MonSt 19 tV Moore 16 t'A MorgGr 124 -V MorgKes 20 t'A MorgnP 6'A MSAfrica 14V t' MS Asa 7 t' MSDWDs 56V t' MSDWpfD 254 tV MorSEm 13" t7 MSEMD 14 ' MSFn782 25' -V MSFn780 25'A t' MSFn 9003V t' 18 24 -4 19' tV 734 -V Travels s 547 Trawl wl 1254 14 SIFnTrpt 27V 644 t'A SlorTRIt bwaseca wit tv GlusdL 20V -V GMDesB iVa V GMexDes V -V 25 t'lt 384 -'A Inielcal 5'! -V UncNatl SKTIcm 6" t' TraylotF 51V? PitstnMn PittwyA PlacerO PIcrOpfA PlanHHy Planlms BJsWIin 30'! ' BMC 18V -" BNVpIC 25 ' 80CADS 32"4 BPPru 16"e -V BRE 28 -' tntrCal NvlMO NINYP NINYS NIPIM2 NvlnOJ NvOI NMDPI 124 SLGreenn 26' t' FslBmd 25'V ' FChiNBD 81' 1 FIChptB 99'? 4 FlCrnplU 244 FCmwF 12'? FstData 29'! FFilFd 19 -4 FstlnRT 35 -4 FlnRT ptB 26' ' Fllsrt 13 -V FlPhll 7 FstRepBk 28'4 FstUCs 50" FUnRI 14'V 12 -Vi TravlpIG 51 4 12 25 15 37 15'V tV SLInd 13'A TravlpfK 28 CCFemsa54'"1V Coeur 8 -' Coeurpt 13V V Cogmim 44' V CohenST 184 -' CoteNall 354 tV Caerm T3' -' ColeMyr 41 ' LmcNptV 26V tV LmcNIF 13'V t'A Lindsays 40 -'A LANCMn 134 t' -4 -' 34 -V 12 tVt 154 iravPro 40' t'A MCAQI HcpSe McplM imcapin DolarGs 354 -V Domain n 16' i'H Dommck 40 1V DomRes 39V -V? DmRsBW 21 -V Donaldsn 493' 1' DorU 794 34 14 -V 12' I'll StOrtJSA StrGlob Stratus SlrideRI Stryker StuLnCp SturmR SubPpne SuaF 384 tl'A iredtar Hit t PlaybyA PlaybyB CSDTch 46 -' CANTV 394 '4 CBCo 33" -V CBLAsc 24' CBS 31' 1'4 CCAPnsnS? V CCBFn 984 2' CDI 42'! -' CFCPTpl26'V CIGNA 1714 -V CIGHi 9' 134 tV 124 t' 17'A tV 13 -V 164 ' 14'! 15 ' 15' -V 154 t' U'll t 494 -Vt TnPolyta 1 t NvMAP 15 t NvMIPI 14 -' SPSTechs 45 'M SPSTms 21 -Vt SPXCp 69"t" SabnR 14 -'It SabreGr 25 -V SlgdSc 33 -'It BRT 8V4 ' BTOfl 9' -'! BTPCplA 26 ' BWAYs 21 -4 WBKSTn 324 -'A WHGRsln22' -V ; WHXCp 11 -V . WHXpf 46 -4 WHXptB 43 -' WICOR 46'A -V WMCLtd 13'A t'A' WMS 23' -Vt WPLH 307 -'It WPS Res 30V -4 Wabash 284 V Wachovia 79 ' -WackhA llt -Vl WacUiB 19V -Va ' WackCor JPa -Vis " Wahlco ' -V . Wamrx 7 i'M -WalMart 404 -Vt -WawnRP 25V t ' Walgms 33 -'A ; WatCS 35V tl . Warnaco X -V WamL 11BV4V WashGs 27V -V 1 WashHm 3' t'A WshNat 33V -' , WashWtr 21 7 -V WasleMlnc24"ii -V WasteMlm 6'A -V Walerlnkn 16': -'A ' WatersCp 424 t'A ' WatkJn 31W -'A Walsco 25 -'A'. WatsnPhs 304 t4 Wattslnd 26V 4 , Waxmn 34 -A ' WlhWEri 45'3V ' WebbO 22V t'A Weeks 32 Weeks prA 244 ' AirTchplB 34H ' AirWpIC 60'' V AtaPp 244 AlaPCplQ 255' ' AlaPCprfl 25 ' AlamoGp 2M 4e AtskA 39 tl'A Afcnylfl 24SU -' Albetnat 244 tit Afcwtos 31 " -'it AtbCulAs 27Vie -Vie Albeitsn 46V t Afcan 28V Alcatel 25 Vie -V AleiREn 30 Vie V AttAmTar 13te -Vie AUgEngy 30Vie -'H AllegTeldy 25 -V Allegiance 34V 1 Linens 36'27 Litlon 50 ' UClab 49" -Vi LockhdM 96'i -IV PlaytxPd 9" -'A PlumCrk 32 t7 rncomi 29 TnarcA 24 tV NMIQI 18'A -V Wt -It 594 -V GpoRadio 15 ' GTelevsa 38' i'Ii GTnoasa 6" -i Glech 31 -V GuangRy WV -V GtyNtl 35' -V Gucci 38 -14 Guess 8' ' GuestSpty 13' ' Gudant s 66'! - Guiltord s 26 V GlCdag 64 t4 Intcaplns IntlMT IQMInc lOMIm lOMSec NvMAd t'A Tribunes 58' tl LoewenG 26'V SattKI 27 SO' I'll 17'V tV 12' tV Loewen 24 -V Pluman PogoPd Pohang Polar Polaroid MSFin84 254 t' MSFn 82025" t' Baimco BakrF BakrHu Baldor Bal 164 -4 157 t' 12 -'It 16 t' 97 ' 16V tV 15'A t' (7'V tV -' Interims 28'V NvMul NvMO NuvMu NvNJ NvNJPI 29'Vil DKaran 12 ' Donley 35 -V Dover 69'1V DoverO 21 "V -V DowCh 98'V ' DowJns 51'2' DowneyFn 28 -V? Dravo 9'V ' 10V V 18'4 -V 42 1V 31 W V 36" -' 23 -V 30" -V TriconGn 34V t' TngenE 21' - TrigonHn 26' -1 TriNet 38 TnnelpfC 25 tV Tnnityln 45V -'A ininne 4 MSGtobl 14'! 44V tl' Loews 109 -V LomakPel 17V tV LnStrlnd 51" t' LoneSITcb28iV ' 671! tl PIcyMg CIPSCO 40 -' CITGpn 304 ' CKERsts40V2M CLJPpf 25'V ' CMAC Inv 53" ' CMICp 5' -'ll FtVaBks 50' ' FWshRT 25 '4 FWshRpt31" -' FstFed 36" ' Firstar s 40V -4 FtbkPR 33' -' FirstEngy 27' -' FishrSci 47" -' FleetFnc 69 4 FriFncwl 29'1Vi! FHFnptF 27 -' Gulllndo n 22'Vie ' Ballard BallGE NNYIQ PoloflLn 27 -V SulzerMn 24'? t SummitBs50Vt1V SumtPrp 20 ' SunCoast 5V V SunCmts 354 -'A SunCo 397A -V SunpID 35'A -'A SunEng 5Vw -V SunHllcr 21" -V SunlnlH 40 t7 SuraCpfW267 t'A NNYMV 10' irittno 33" tv Gullstrm 29' -V Gundle 4' LILCo 26'V -Ve LongDrg 29 -V? Polygr 61 -' PolyGp 10 t MrgSHY 15'V t'l! MS India 74 t'A MS Russia 234 t4 Morgan 120'? -'A Morgnpl 91 tl'A MorgnpH 55 t MorrsnHK 18V tV NvNYP 18'A tV Triumph 31" -4 Dressr DryStG Ponceb 22 V t'A TrizecHhn 24V t 38'Vie1'V 9V -'it 104 10" V 16'A t' 164 t'A 14Vli -VS H LongvF 16 -V LoraISp 224 tV LDryNG 20V t" LaPac 20'V tV uryblrt DrySM PopeTal 167 -' Portugl 18" t'A Alergn AtliAMkt AlnCap AlWrtd AIWrtd2 Saleway 61 7 t'V SagaPB 16 -4 SUoe 96V? -V! SlJohn 36" t4 SUoLP 16 -4 SUude 29V -V StPaulCpf 714 tl4 StPaul 82'A -'A SaksHokj 237A t' Salant 1' tV SLMHokJ 134'A -2'A SatOBWw 9 -V SalmSBF 19V t'A SatmHIF 16'V t' SalWw 147 tV SalNik02n 9V tV SJuanB 9 -' SFERs 10 -V SFeEnTr 21V t'A SFelnlln 39'? t'A 34'Vie vj 31 t'S 35" 164 Vw 144 59'ie -Vie MorrKnud 94 PorlolT 46'4 ' Wit FltCapf H 27 'V FleetEn 36'? 1' 48"t1 ' PostPrp 38 -V Sunamers43'Vt1K Sunapercs 46' t' SunaCptV 264 t' DrilQurp n 3041" DuPonts 62V " Ducomun 32 -' DutPUti 10V -'It MorrKnwl 3'V t'lt MorsnRst 3 -'It NvNYQI NNYSQ NNCPI NOHOI NvPA NvPAP2 NuvPP NvPIM NvPMI NuvPI 16 t' 13 tV TrueNlh 25' -Vt Trump 84 tV Tufmcops 23 -Vt TucsonEP 171 -V Tutax 4' -V Tuppwre 24 tV? Turkstl 7'A t 20Cenmd 264 16V -' AJTch 39 -' 194 -' PostPrptB 247 -V Potash g 83 t3'A 9' V Mortnlntn 35 15 AHdGrps 27 -'Vie Flemng FlelFD FletEgy FletPap FaEC UML lip 3' - CMSEng 39'? CMSG 23V -' CNAFn 129 ' CNAI 123 -V CNASure 14' CNBBcstl 42' ' CNFTran 43V 4 CNF Trot 63'A 1 CPC 100'V-3V CPI m - CPLCappl25'V CSSInde 33'A -' CSX 54'4 1' CTG Res 24 -Vi Potltch 50 V!! MortnRst 227 -V Mossimo 5 -' 16V tV 16V ' 40 14' " 971? '? Lowes Lubrizol Lubys LucasV Lucent Lukens Luxottca Lydal Lyond sunbeam 44'A - V Sunburst n 9'A -V Suncorgs 33t1V Sunslrd 52 tVi SunGards 274 .4 SunMed 16V i'M MotrvePM 26 I47 2002TT 13" 32V i'Ii 827 -V 15 -V 59' -V 20V ' 26 -V FLPanth 184 -', ' Motorola (3 -24 TycoWs 39' tV NuvPI2 15" NuvPUJ 13 FlaProg 35 MusHeilnd47 PotEd25 25 tV PotmEl 24 V -4 PwgnADS 524 t'A Praxax 45V t PrecCst 61t1V PrecDrgs 26V t PMInco 16V tV AWInsh 54 -VS AJInstipf TP1 ' AtliedPd s 23 ' AldSgnls 39 AHmifn 48" -I'd AJmrST 10 V Allstate 90 4, AtstpfA 264 tVe AHIet 40 V V HSQHIt 16V ' HiQLfe 13V? HA-LO 26' -V HCCIn 19' I'll HFS 71 -'It HLSPptA 25'V HSflsC 15V? ' HSBGrp 52' -V Haemon 14'! -V Halms 524 1'4 HambQu 39'? tl HancFab 14 V HanPIGt) 12' ' HanPiPtd 14' ' HanPIDw 9 HanPIDv2 11" HanPISel 15V HancBT s 13V i'Ii HarvJS 16 V lyler 5V -V Tysons 184 tV Muniast 14V ' IBM a 1104-10 IBM pf 27Vie IntFlav 50V t'Vie IntGame 25V t'A IntHFdsn 24 -'A IrttMult 26'V 4 IntPap 49'At1V IntRect 13'V - InlSpdty 14' -'It IT Corp 8'A Inlerpool s 14V ' WpbGps 47V InterraFn 57' Vi mtslBak s 36' "V WrslHotJ 35'V -IV kiUhn 26 ' IntstPw 33V -' Milan 5 -Vl Wimte 23 Irrlrawl gn 17 InvesGHS 16'V V InvGrMu 15' Iomega 32 -A Iomega mi 164 -'A tomes 37'A -V balco 37V -V Inshln 16' ' ImneApl 31 -A Isptlntln 224 -V tstMobl 31 Vi -'A INAscrz 17 t' rtaiy 10 -V IvexPkgn 21 SunMn y MunAdv 13'A DulPTF 16' DutPUC 14 DulPtCf 35' -'A DukeEngy 52' -'ll DukepfA 264 DukeWs 224 - DukeRptA 26'! DunBrd 29 ' DugCappt 25 DuqpIC ' Dycom 221-' Dyersbg 124 V Dynatecn 37 -' DynexCs 14 MunHi 10V t' Sunsourcn24V t'A SunsCT 0129 -V S1mstoneH17" tV M 84 t' 13V NuvQInc 16" I'M NvSMM 114 t' NuvSel 15" -' NSTFI 15 t' NSTFI2 15V t'A NSTFI3 14" -'It NTXQt 15 tV NVAPI 14'V t' M4FWW 9 8" t' Prema 26' -V SunTrsI 74' -Vi UAL 884 -1 Atptiarma 23 MBIAs 64' t' 10V t'A PremPr 26 t' Wedern 114 -V ' WeinRI 42V t'lt ' Weil 2 -' ' WesMk 35V -'A WeUmn 21" tV . WelptW 45 -'A WelsF 320'A t1 Wendys 21 -74 " 9' UALptB 35'A UALpfT 35' t' UCARInt 39" -V UDSCap(26V t' MOT MIOT2 MOT3 MulT MulT2 MulT3 MunPrt MunPrt2 MuPIT AlpmeLV AilosHm Aiumai Alcoa Alia 19'A -' 12 -V 33' 68'1' 28' 14 Presly PrcREI Prkjeiml Pnmrk 40V tV 27'A t 34'A t SuperSoln 14 Superlnd 26'! -V SuperTel 40V " SUnmrcn 12 - Supvel 404 tV SwdECpt24" Swepcopl25 t' 9V -V 9V -V 13'A 124 t' 9'V t' 11" PnmeGon 20 AmaxG 2' -V Handlm HandH Hanna WendypfT 51'A -V . PrmHsp 18 -4 MBNAs 284 tV MBNA ptA 26'V -V MCNEngy 36' -' MCNpl 32'? -V? MCNFpf 27V tV MDC 11 t'A MDU 30V -V MEMC 17'A -4 MEPCpl 26'V tV MCR 94 -V MGF 64 MIN 7 64 -V 23 V 24' 41V I'll MuniFd I 31 'A - . Hantrd CokjPais 69 iv CollAA 8' ColBgpS 31'! ColnlGas 25' -' ColHIn 8 ' Colliitln 10V -' CollHI 7 -V CollnvG 10V t'ie ColMu 7ii ' ColonPT 28' ColnPplA 24' tV Coltec 23' '! ColumGas 73' -V ColHCA 31 t'V Comdscs 31V1V Corned pfT 254 ' Comenc 86'! -1 ComMSn 16 -4 CmcBNJ 434 " CmceGp 32'V1V CmcFds 494 V CmlTek 18 ' CmclMll 33V V CmclNL 16' ' CviEprC 254 -V ComES 28'V ' CmwGnpl 25' ComScopn 10' -' CmpUSA 37'4 -V CoGnGeon22V ' Compaq s 63? -2' CmpMan 164 - CompCre 8' 'li CompAss52" -14 CompSa 83' -' CmpTsks 304 -1 Cmptvsn 3' -V Comsat 22'V -V CsatCappf25' ' ComslkRs 12'V V CnCapplA26V -V CnCapplB 22V? -' CnCappIC 26' ConAgra s 36 V -4 ConeMI 8V -'11 ConnEn 26 V V Conseco s 474 -' ConscpfT 264 ' Cn&gar 26'v 4 ConEd 37 -' ConEd31 254 ConsGphs49" 14 ConsNG 59' i'Ii ConPap 53' V ConsPdls 19'? ' ConSlors 49' ' CGOina 5s ' CGOmaL 4' tV CnEDfl 26 V ' CnEFplJ 25' -' CnEFpfK 25' ' Contrfind 2VU V CtlAx A 46' - CtlAirB 47'-" ContCan 214 -V CtlHme 33s ' ConCMx 23'! ' Converse 7 V -V Cooker 9'-V CoopCas 62" 5' CoopCo 38' -1' t-kwerss 20J -V Fkwserv 26' ' FkAes 23" -'A Fluor 35 -1' Foodmk 15 - FooBlar 31V? 1' Forcemgy 31V V FordM 45 1'A Ford pldd 148' i3'n FordplB 28'V ' FordCpfT 28' ' FCMidE 16'! -'A ForAm 62V 1 ForslCAs 57l -' ForestOi 16 FtDear 15 'A FUames 394 ' FUampl 56'! -'! FortisSc 9' , ForluneBr 36V? V FostWh 31' V FoundHS 26' -' FourSHgn 32 -1 France 11V -V FranceTn 36 -V FranFii 26'4 -' FrankCov 21'! 4 FrkEPb 14' i'Ii HanovCn 19'V -4 UGI 27 -V UNUMs 49V UNUM25 26' -Vt US Can 17Vi 4 USRemin 26 US Rests 24' tV USRstplA26' tV USWest 44'-1 USWM 27' tV USWstpfD 59 t USWstpl 25 t'ti Hanson 254 SwItEng 20'A - Swishern 16'A tl'A SwHefv 26 tV Sybronlntl 45 t SyWTcs 39' SymsCp 11 tV Synovuss 32'A -7n Sysco 44' tV MunihFLn 16 t'A Munihkjn 15" -'It MunlhNYn 15 -' MFLFd 13 -' Munlv2 14'4 t' MuvMlln 137 -V MuvNJFd 13'V t' PrmRell 14 t' PrmRllpt 24V? PrimecSa 13V -V PrcctGs 79V tl'A ProKitts 30'Vil t ProgCp 109 4'A PromusH 41V -4 ProsSI 4 t'A PrcrtLf 58' t7 WstBrC V -V WstclEg 23 tV ' Westop 17'A -' WslAtlass 674tt" . WDigitls 19 -14 . WstnGR 21 -V BancOne 54V1'Vie BcoBHIF Wit -' BncBilpf 284 BncBlpIC 264 ' BncBlprE 25'V Via BcoBiIVs 30'! ' BncCW 20 V BncoFm 28V " BGanarJro 3B ' BGndopr 21' 1'A Bcolnd 14'! -' BcUtn 40" -V BcoRwPn 13' -V BcSanO 15V ' BcoSamin 21V 4 BcoWase 5 BcoAEo 16' -' BcoSants 30V -' BcpSculh 40 -V Banciec 24"' -4 Bandag 49' -4 BangH 5" ' BkTokyo 14 -V BkMontg 45V! BkNY 55 -' BarAms 77V -1' BkAmpffl 99'! ' BkAmpff 26V ' BkAIIAs 13" -V BkBosI 91 '! BankTr 124'3n -4 BanrAer 94 BarBpl 25'V -V BarBptC 27ie -' BarBpfD 28' -V Barclay 100 3 Bard 30 ' BamNWs 314 -V BarnesGs 264 '4 Barren 72" ilt BarrettRs 29 BarnckG 16 ' BarryRG 11' Bass 29' V BallMI 4' -' BaliMtpl 46 -'! BauscnL -V Baxter 511' BayApt 40 BayAppfC 26 -' BayNtwk 274 -3 BaySGs 304 4 BeacnPr 44tv -V BeacnPpf 26 t' BearSt 434 BearS pB 25 ' BearS pIZ 25'! ' BeazrHm I8V4 V Bear pfA 271! -' Bcklns 39V -'k Beat 52'4 '! SFePP 46'V -V Slsabel Wit SantFptA 24V? -V SamFptB 254 SarUFprC 264 -' SantFprO 27 tV SantFprF 26 V SantFprG 26 SanlFprHZSW -'4 SaraLes 52V? -1 SauCntr Wn -Vi SavnFd 17" -'A Soarro 28' t'A SCANA 27! - Scheie 624 t1 SchergPIs 62V? -4 ScWmbs 80'A2 SchroAsn 8V16 Schwabs 40"'! t SchMau 35V -' SciGames 20'Vw -V SciAtt 19'V -V Scotmn 25'! t' Scoffs 28'! -'A ScotLK 3" -'A Scripps 42'! tV ScudGlbHi13 t' ScudNA 10 t'A ScdNE 16" t' ScudSpPor 154 t'A SeaContA 31 V SeaCpIC 17 -'A HarborH HarbourF HarcGn 18' -Vi 1 55' -'A 214 '! AmaxprB 35'4 -14 AmbacFs 41 V -V AmbssApt 19 -V Amcasl 24' -' AmHes 55'4 Vw Amercpl 26V V AmOntne 77 V V AmWesI 17V AWrslwt 6'4 -' ABar.i: 414-1' AmBknt V -V ABusnP 11' -4 AEP 491 -'! MMT 7V J Harlnd 9 Vie t' 20V tV MFM MFV OEA 30V t' OGEEngy 51 -V OHMCp 8 tV OMGrp 39 -'It OMI 10 tVie OSuMnd 13' Oaklnds 287 -' Oakley 9" Oakwood 31V t OassRsd 2111 -V OasisRpI 25V -'It OcaPel 29'! tVie CceanEgy 53V tV Oceaner 19V t1V? OcvnFns25V t'n OflcOpt 22' t' Ottcemax 14 V t' Ogden 27'A t'A OhP27n 25 t'A OlDn 16 -' OWRep 37' t' Cxm 50 t'A HarleyDs 26 V "' Harman 49" Harnsh 38 V HarrahE 20' ' Harris s 46V-1V CTSs 33 CUC Inll 30 V -V CVREI 124 - CVSCorp 67V -1 Cabe&vVn 23 4 CabfWue 27 -fi CarJDsgn 39'V -'V Catttrn 15" -Til Catot 26' CWOG 20'V CadScOpI 26' CadbyS 43VtlV Cadences 26 CadFairn 23'V ' Calenergy 32' -V Calgon 11' ' CaliRlty 39 V -'! Caliber 544 -V CalFPCpf 264 4 CalWtr 56'1'V CaliGorl 33 Calmat 26'4 -V Calpine 14V ' Cameo 624 27 CamdnP 32'V -V Camera g 36' 'i CmpRg V CmpRwl Vh i'Is CampSps 564 -'A CdnGnpl 26' CIBCgn 31'! CdnFtyg 50''4 -' CdnPcg 284 -V Capita pi 26' CapOne 47' ' CapRe 57 V CapRe pt 25' CapSenLn 134 CaprtalTr 124 -' CapMAC 33 -V Capslai 37' -' Capstd 25 V CapMpfB 18 MGIPrp 24V t'A MGICs 59' -4 MGMG 387 -' MlSchott 15 t' MMICos 24' -'A MSCInd 40V -V MacFruq 43 t4 USWstpfB 26'A t' USAWsle 33 ' USFG 20" -' USG 474 t USTInc 31' 4 USX Cap! 25'A t' USXCapfZ 48 tl USXDel 194 USXMar 34'A t" MunCA 16Vii t'ii MuCAIns 15V t' MuCA2 15 tV MunFL 15'V tV MuFLIn 154 t'A Muniyld 15'V Mucins 15V MunMI 15'? t' MunMlln 15 t MunNJ 154 WstGpfA 40'V tV ; WslrrNal 294 -V : WslnRes 36 -V . WstRespf 26 tV '. WestHeldn 164 t'i , WestAB 23 Wapc 31 -4 Westvaco 33'A tV ProtLf pfP 53 t PiovCoss 33'?t" ProyCopt 254 t'4 ProvFnn 45V PubSNC 21V t' PSColptB 25 -'A PSvNM 21 tV PSEG 297 -V PSEGptB 73 5V? TCBY 6V tV TCCInds 4'V TCFFni 30' t TCI Cm pi 25 tVI TCICmp1A26 -V TCICmplB 264 TCW 9 FrkMut FrkPr FrnkRss 10' -V 9V ' 95'A -' EAIndss 54 V ECCIrrl 3V -V EDPEIn 37V'V EGG 19'! -' EKCtor 4 -4 EMCs 294 - ENI 57 V -V ETown 37V1'i! EVIIncs 49'2V Earthgrs 43V? ' EastEn 40'A -4 EastuH 24 V -V Eastorps 21'! EasiChm 60' ' EKodak 60' - Eaton 94' iV EamVans 35V -' Echelon n 21' ' Echkn 314 -' Ecolab 52 4 EdisonW 27V -V EDO 9 Edwards s 36 ' EKCO 7 EIPasNG 61V -4 Elan 53V? V? Elcors 244 -V EDS 40 ' EHAqurt 56'V -' EKOvptA 26"? ' EsagB 16' -V ESam 7'V -V Ersever 33' ' EAndmAs 23V -V EAndinBn 20'! ' EmqGer 11' Harscos 4CV ' HartH 34 V -' HanCplQ 25 HartCptB 26' ' HartldFn 85'V1' HartldUn 39 t'A Hanmx 8' V HarvCas 19' ' HatiSe 14'? ' HawEI 39 -V HawElptS 26' 'A 124 tV MacNSc 9 -7 Maceridi 27'A -V MacGryn 14 tV Madeco 16' MaderSn 10'A t Magellan 25' tl'A FrkUm 94 ' Weyerh 53' -V ' WNTech 14 -'A ' Whrtol 54'A 4 TCWEM TCW 00 TCW 02 TCW 03 TDK USXplA 46" -V USXUSS 32' tV UltramDS 304 UUnaon 29'A tVi Unicom 29 t' IJruti 374 tV Umfirst 26 UnlNVs 58' -V PSEGplZ 26'? V4 PubSlrg 27'V -It PubStplH25'V tV PubSlpll 26' t' PubStplX 471 tV? PuoSlpU 25'A t' PuqetEn 27 -V MuNJtn 167 MuNY2 14 t' MunPA 154 tV MunOlty 14 Mun0J2 14" MurpO 547 t" MuscLd 6 -Vi MulFMS 27V ' tit 16'A -V JAIexandr 5' -Vl JSLSpSI 94 -V JCPCappl25'V t' JDNRly 30' -' JLG 13V tV JLKDrrn 27 -V JPFood 29' t' JPRIty 25 I'M JSBFn 47' tl Jackpot ll -'A Jacobs 25'V -V Jakarta 4' -V JapnEg 7V -V JpOTC 5' -V JardFICh 9'V ' JFkida 6 -V JedrGp 744 tl' JetlPn 78 t JenCrg 7V ' JnCh 14' t'A JAkjen 26 4 JNuveen 35' -V JOHamm 8" I'M JohnsMnv 10' -VI Johrvm 644 -V JohnCns 45 -4 Johnston 5' ' JonesAp 48 -1 Jostens 23'V -V JrniRegn 17'A t'A JumboSpt 2 TECO Oislen 15 t'A OmegW 36" t'A Omncre 29 Ommcm 75 tt OneValBs38'V t' Oneida 374 tV WtHtmn 26V -'A Whutakr 8 -V WieyJA 474t1V 9" 9 t'A 9 -V 86 4'A 257A -1 32 -V 1 I'M 36'A tl'A 27 tVi 4V 56 -1 MagGp 42'! tl Magnalg 66'2V Magntk 20'? tV MagTavn 22' t'V MailWels 354 t14 MalanR 18V tV SeaCpfE 544 tV SeacorSm 56 t Seagate 237A -'A Seagram 32V tV SeajuNE 21 -V SealedAir 58Vt17 Sears 47 -Vi SecCapA21" -V TIG Hd TIS PultzPt) 55'A t4 Mylan 227 V Pule AmExp 82'V AFnclGp 36'V ' AGenCp 54 V AGCprV 26' ' AGCpIN 25 AGnHosp 27 V V AmGvl 5'4 -V AGIP 6' AHtPr 26V -V AMtPplB 244 AHentge 36'V!" AHome 71' -4 AlndPtps 14 V AmintGs105'5'ie -V AltalPasn 23''4 -' AMedia 74 AMunlnc 13V AnMuT2 11 V V AOIF 6V ' APadP 14V -V AP'ec 21' AmRadio 504 t4 AmReCpl 26'4 ' AREst 94 -V ARestT (1 14V -4 AResidSvc13" ' ASalPon 114 ' ASkiing n 161 V AmStd 40V -Vie AmStors 20" V Oneita TJXs TNP TRC TRW HlthCP 39V -V HlthCPptA25V ' HlthCl 26' " HrtMgts 25' ' HIIRet 19'! V NCR 39V -4 HHcrRly 29'4 -'A HlthplnSv 19' -' Hltnsths 26 -V "lx -'It 38'! 4 52'A -' N ONEOK OpnhCa Malaysa Maknckr MgdHi FMeyers 354 iV FredMacs42V V FMCGA 19' 'A FMCGplA22,V FMCGptB 24' -V FMCGpIC 23' ' FMCGpID 19' FMCG 20" V FrptMc 32' 1'! FMRoyT 3" -V FMRP 8 V Fremnt 47V V FresenM 21 - FDeiMntn 15' 4 FrontrCp 24' -V Fmtrlnss 224-1 V FruitL 23 V FuguaEn 30 -4 FurnBrdS 20'! ' Furon 39'V -" LWevrs 32'A -Vt UnCmp 60 4 UCarb 45" ' UnionC 25'A UnEac 394 -' UrnonPac 6371V UPaeRs 24V -V UPrntr 63'A -'A UnTex 214 t'A Unsrcen 15'A -Vl 6 -V ZVlt ' 12V t' 14 11 10'A t'A UppMS Wtamts 35'A 4 , WiUjros 17V! -V WlmCS 17V -V Wtoiss 53'A WUCor 10" t' ' Windnir 23 -'A WlnDtt 41' tV . Wxinbg 77 t' . PCOIT PDIF PHICB PHYM PIGIT PIGMT2 PIGM PMHYT MqHiYld NACRe 45' -' NBCappf 26 tV NCH 69 NCRCpn 29'A '- MgdMun TVAzlecn 21 -" TVXGkJ 2 t'A TarJran 39V -14 TagHeuer 10 -'A TawranE 10 t'A OpWIdBd 7 t' OranRk 38' -' OrngCo 7 - M OrbEng 4V -V 4' HedaM 40' tV 26' t'A 10' -Vt 107 10' t' 7' 15' tV 14" t' 15V tV 11 84 I'M 8V 14V? -V 8 V -'It 14"ll 3' t'A SecCpApl 25'? t' SecCGwl 5 -V SecCGBn 32'! t SecCapTr 25Vi t'A SecCaPT 24'? -V ScCPTpJA 33Vt -4 ScCPTptB 26 -'A Sedgwck n 11 ' t'A Seitel 37 .4 SeligOual K'li -'It HeclMpI 46'! ' 13'4 Taiwan 19 V ' Heiig Hexiz 52 1'4 20 ' 11V '! OreStl 19V? OrienlFns 31 CtaiCaps 454 -' TaiwSmn 21 BedP BeiVann Belco MgdMun2 11 -' Manilows 347s1" ManorCr 36V tV Manpwl 34 tV? ManulHm 27 t' MAPCO 43V t' Marcus 28'! tV Mantrn 9 MarkCtr 9 t' NGCCp 16 t' NIPSCO 46V? -V NIPS Ca26 25'A -V NLInd '16 t' NSGrp 18V tl'A NSPFprr25'V I'M NUI 24 V -' NVPCapl 25' t'i PMMI PMIT PMIIT PMOT PPrIT PTFHC 20 -' 34 V Talbots 21 'A -'A Talismgn 29 t TalHy 11 'V Beiden Cooper CooprTr Copeln CoramH Cordiant 51 -'A 22'! -'II 15' -' 3'V V 6 -V Unisys 14V -'A Unisypt 46' t' Unit 10" UtdAHIt 24 UAM 26V -V UtdAulo 14'A tl UtdCosF 22'A t UCosFpt 39'V ' UDomln 26 -V ErnMkFK 16 4 EMInco 18'Vii V EMInco2 154 EmgMkl 11'! ' EMtel 16' ' EmMex 10' ' EmrsnEIS 574 V EmpDisI 18" EEOiile 18V V 46 tl WnsUnH 134 -V -WinstnpfA 254 t ' WiscEn 27' -'A . Wise 15' -V Wftco 44V t , WctvTub 3111 -V ' WblWWs 23' -' Wodw 22' t'A WrWCotor 26'V CapstCT 23 ' CapstplA 24 -V CardnlH 75'4 -'ll Cartas 44' " Carlisle s 43' V CarltCm 25'! Carlyle 1' -V Carm 30' -'It CarnvCp 52' CaroPw 37 CarP855 26V ' CarpTech 48 -V CarrGotl 5V ' CarrAmR 29' -' CarrAptB 25V ' HetrFnpl 26'V -V HelmP 72'V-1V Herculs 50V V HeritPpne 244 HentlJS 11' Hershey 81' -1'4 Herin 41S1' HewtettPk ei"-l' Hexcel 254 -' 41 -V QMS Onhodon 17V - Oryx 25V t Osmonic 16'A t OdoorSs 30 t OvSh(j 24 V -4 OwensM 14V -V Owenslll 35 t OwenC 36 -'A 79' 4 CoraSIF Tandy s Tndycft Tanger Tasty 1 AmSIP2 114 -V tl'i ' OuakerCh 19 OuakrOat 53 V t' QuakSC 15V -V OualFood 65' tl'A Taufjmn AmSIP3 AWsie AmWtr Amercrd MarklV 22 t'A Marriotl 70'V-1'ii MarshMs 76'V t' Mrshllnd 35'V tV ManMM 35V tV vMarvel 1 Masco 48' ' 1V 29'! -V 27 V TaubpfA TauCA SeligSel 13 ' SenHgh 9 -Vie Sensormt Win ' SequaA 58'A tV SvceCp 36' -7 ServExp 27'A -'It SvcMer 37 -'A Svcmsts 24V -Vl Servlco 17 ShanHua 7 t' ShangPt 194 tV ShareMed 62V -1V ShawC46n25V t' ShawGp 24' t' GSLRty 194 -li GiLplA 26 ' GSLplB 25 GATX 61V ' GCCOS 43" -V GPU 39" -V GRCW 6V -V Oxlord 347 Ouanex Hlo Hibem Hilnco NacisH 47'A tVil NACCO 110 t'A NaKO 39 t Nashua 13' NtAust 687 1'A NtAust un 28'A -'A NalAutoC 7'A tV NalOty 62V? -V NData 35V -V NalFGs 46" NatGoK 32 t 29 -'A 19'! 12V? t'A 244 12'A t'A 12' 30'A -V 30' - 32 tVi 21 -Vl 60' TauNY 29 -Vi 14 17 V K2lnc 28' tV KCPlpfT 26'A t' KCSs 23' tV KLM 37 t Kmart 12'! -'A KmartFpt 55' ' KNEngy 46 KPN 41 4 KUEngy 35' -'A KaisAI 10V KanPipSn 364 4 KanPp 34'! 4 Corlmonn 5'! -V CornPpnn 23'4 -4 CorPrptn 19V ' CornRn 114 ' CornOpI 684 -1' Corncngln 43 -IV CorpHY 15 ' CpHYII 13 CorreclCp 35 -'ll CortBus 34V CntwCrd 42'4 -' OuebPr OslDagn 2'V i'm Wit -'It 6' -V 6" Tl -V TchSym Hhcll Technitrls Emplca 16 -V ELaMod 19 -' Endesas 19 -' Erygn 38' V EnrgyGpn42' -' Enersis 29'V -' EnglCp 18' i'H Enhance 55-1" EnisBu 9 -' Enova 26V -V 39' t'A Uueslar Hilnlll WrtoCp 1V tV WUFueli 18Vi- WkHex 8V -V " WUwOIr 14 Wngjey 79'A -Vi WyndHotl 42'A-1' ' Wynnss 314 t'A BellSHwl 23 ' BeliAil 86" -'' Belllnds 164 ' BellSo 53'-2V BetoAH 504 4 Bern 43 -V flenchEs 28 v Benokisrn 34'! -4 BenelCp 79 -1" BenglB ' BemonOG H' 4 BergEIS 24" BergBfS 43" ' BerVHB 1528 8 BertRly 12 4 BerkRot V BerryP 18' BestBuy 32 1V BestBpl 45'4 tl'A BetHldA 52" -V BelhSK 10 -'li BeuDearb 6''! 4 UDomfl 14' t'A UDomptB 26 -Vt UHlthCr 52'A tV UHum 41 -V Umllnd 10 -'A UKing 14V ' UMerdn 29 -' US Airway 58 -4 USBanop I11'A t USFxter 327A tl'A USHme 37V! -'A USHmwt 18'A ' USInoss 26V tV Teekay Tefronn CRUyl39" 4 Culmes 13 Ownencn 12'? Carson 8V4 ' CarsPn 51 i'Ii CanWal 164 -' CascNG 16'V -V CaseCp 82'' iV CasnAm 124 -4 HilnccOp 12 ' HiYld 7'V GTEEuro n'H GTE 49") -14 GTEDEpfY 26' ' GTEDEpC 26'! ' GabCv 10 ' Gabet 114 -V I 40V I'M Shaw 11V ' Amengas 26V V AmenpTc 'k AmenSre 64' -V Amentdl 77'-! Ameieli n 244 ' Amoco 88V -V AMP 44"'-1'' Ampco 19 ' Ampnnl 52' 1 AmSoulhS 54V! 4 AmvesF 21 -' AmwyAs 20" ' AmwayJ 9 V Kaneb 5" Shelby 15' -'A KClya 284 t' 16' V 6' I'll 47V ' CasICk CalaH.1 CalMkt HiYdPI Highlns HotwdP HiiiRog Hilenbd HrSsSITS Hon 9" ' 29' 1' 35'! -4 18' -' 45V 4 3'? -' 31 V -V X-Y-Z NMeda 3 -V NalOtwts 32V t" NPwADS 36'? -'? NtPrest 39'V t' NatProc 10V NatProp 21 -V NRurU45 26 -'It Teas pi 25' V Tektrnxs 414 -V TeeOan 29" TtniArgs 32' TetcNZs 41 t1 Teifiaka 63V? t'A TBrasl 109 tV? Teleftexs 39 t'A TelArq 34V tV CousPr 30" V Covancen 19V CoxCm 33 V -" Coifladio 34V ' Oanes 42"3 -O CrvrfrJBs 21 -V Credicps 18V CresRE s 38' -" 19 Xerox 79' -'A EnmCpfT 26' ' EnmCplfl 25' ' Enron 36 - Enron98 19" ' EnrLlCpl 25' ' EnrnOG 18- v ENSCOs 3541' EnsFxp 8"! 4 EnlAitpiA 25' -' KCSous 31' -'A Kafylnd 18 V tV KaulBH 22 Kaydons 324 -V Kelcogs 474 t Kerod 33' -V KmpH 10V MascoTdl 17" tV MasCp 47 t1 MasPrt 11 t' Mastecs 254 -V MatSd 14' Matsu 158 -Vi Manet 41 MauLoa 3'V tV Mavesan 6' -V MaumGp 14 -V Maximusn237 -V MaxuplA 25 -V Maxxim 21' - MayDS 554t1 Maytag 33 V McClalNs 29' - McDerl 31 "V McDerJR 354 1V McDInvs 28' t' McDnkfe 48"V -V McDn36 26' tV McDn37n 26V V Calerps 50'V t4 CavalrH 9' ' CedarFs 26" ' Aradrk PEC 20' t' PECO 24 -V PECO pIZ 25 -'It PECOptY 25' -V PECOpfX 254 tV, PGAECp 28 -V PHP 16 t PICptT 26'? -' PMI Gp 64 -V PNC 56 t' PPLRes23 -4 PPJLpID 254 -V PPG 59 t'V PWGCplB 25 t' PXRECp 30' t'A PacAS 164 t' PacCentry 524 t' PacEm 35" -Vt PacGul 22' t'A PacSci 15V -V PacTptT 25' t' PacTplU 26 t' 651 XTRA 53 V t'A YPFSoe 33 YankEnS 24 t' Yortkl 46'A NRur46n 25'! -V Sheds 424 4 Sherwns 29V A ShwdGp 12'A 4 Shoney 4 -4 ShopKo 21 t Showbt 19' -V Shurgard 27'A -" SerHS 34'V-1V SwraPpt 271 t' SwPac 33 -V SIGCPs 26' t' SgniApl 1" t' SUcnGph 13 US Surg 26V -V UnTechi 71 V UWR 18 V UWWis 25 t' Urmrodes 18'?-" UnvslCp 394 t'A Unvfd 417-' UnvHR 21 -'It UnvHIt 43V - Untvsion 67 -V NtSem 32 V -2' eieftso wt - Analogs Angekc Aioeus Bevrly 174 -' BigFlcw 21'! -V Bmdly 31 -V 7 -V 3l'4-2V 224 4 43' -4 17'4 -4 TelPeru 21 TelMex 52 "nx -' CentrpPr 33'4 -' CenlPplA 25 CentxCn 31' Centex 62'V - CenSoWst 24' -'n GabGloM 8 GaWRsd 27 ' GablRptA 25' ' Gamsco 8V V GaleyL 18' -' Galileo n 25' -' Galagr 36 Galianern 2' Gakx 12V -" Gannen s 61 2' Gap 56' GardDens36V V Gate?rj00s2BV-1" GaylEnln 30 -' GenCrp 25V -V GenenK 584 ' GAInv 25' ' 10'? Anxier Crestars S3' CrnmtMa 13' -ft CmmiprB 32' -14 CnstCha 15 CrmpKnl 26' -' CrosTbrs 23'-? iH Crosfim I6' -' R RCMSIl 11V RDOEgn17" -V RFSHtl 19' ' RJRNab 37V!1V RJfiplB 25 RJRpfT 257 t'A RliCp 43V tVi RMITi 23 -4 ROCFd 9'! 4 RPC 27" 'A Rakwpn 164 -V RalsRP 924 -'A RalsPOOn 68 t RamcoG 19V -'It RangrO T'A t' Raycm 95'A RJamFs 36 -' Raynrlnc 51 tl Vie RayTLP 127 -li Rayovacn 16'? t'A Tegjbgn33 -V FJtovae BirSH Hitacti 734 Hoechstn 36'? -4 Hotknger 13 ' HolngpIP 12V V HtvuJPk 19'? - HmeOeps 584 V HmePrp 26 Homebase 8' -V HomeSden27V Hmstke 10 -V Homllsa n Tit Honda 72 V -V leiexunx s t' ZaleCp 22'1V . ZaleCpwt 12 tt Zapata 6 -V ZeigCost 154 t'A Zeneca 98 -"It ' ZenlthE 7V ZenNtl 26'V -'It KmplGv KmpMI KmpMu KmpStr Kennmll KCole KentEl KerrMc KeyPrd Keycorp Telstra pp 37V t'A Temolelnl 574 t' TmpCtm 9'A 4 Enlergy 26V -' EntGCapl25'3 ' EnlerPTn 19'l I'll EnvFk) 3 ' EottEng 174 -to Equta 34' -' EqlCos 48'! '4 EqtReSC 32 V - EquityCp 22 -ll Eotvlnn 154 ' BlackB BWICp BH998 B1999 33" - 15' ' 37" -V 32 ' 94 94 ' 8'! 9V NtSvm 46"' -Vl NStand 5 -' NatISS 15 ' NtWstpf 26' -' NtlWstA 25l ' NtWslplB 26' NtWstptC 26' -' NalnGvffl B -V NatnGv04 67 NatrnBkl61" t' NatwFSn 34'Vie -V NatHP 24V? ' CentEur 164 ' CHisCprB27'V -V CenHud 38'V CenLAEI 28'! - CeMPw 14'4 CtrNw) 71'! 4 14V -V 13 -V 52'! -1' 16 -' 334 -' 644 - 10' tV 70 I'll 33'! t'A 264 SimonDeB 33" I'M SimnDplB 26' t' SimpsnMI 34 t' Simula 16'A t' TmpDrgn 12'A tV UnoRst 6'! t' Unocal 39 4 Unovan 17 tV UrbnShp 33V t' UsHeF 9'A -V UtahMsd 7V -' UtICCptC 26'A t'A UI1I1C0 34V -Vt CtosCAuto 9 -V CrwnAm 8 -' CrwnApl 524 -'ll CwnCork 48 ' CwiCrkpl 454 '4 TEMAF Bk2O0l BlkAdv 12'A t' 177 tVi AmTayt 13'V -'! Annalyft 10' V Aon Cp s 54 ' Apache 36'tet Vie Apllnv 35' -V Apex 10-Vie ' ApPw2ri 25 ApPw?6 25" Apldlndls 28 ' ApplMg 16V -14 ApidPw 61 ' Apra 15 fa -V Aplar 57'A -1 Honywel 69V? 1 TEMPI Zemx 15'4 -' CentPk BCA08 TEMIF 13 'A HK Tel HorMn Zero 8V i'M 27'A -4 19 -'It KeySpan KlIroyR n Singap Singer Site! SizelerP Sizzler TmpGGv 7V BlkFL08 15'Vie -V BlklT 7 CVtPS Centris McGrH 69 -V McKesson 1104 -7 McWhrtr 24'! t' Meads 3?' -'It Mdbkins 23 ' Mdwcrfln 13V MedPan 24' -' MedPITAP 234 -' 7 11 V tV 9 -V 9' -V 3'A tVi 2Plt -to 18' -V PacCp 23'A Pdcp35 26'A PcCappt 264 ' PcCapplB25 -V PainWebs 34'? 4 Pislnv 4' V WCp 21V -V TmoUft 7 ' CwnCr 16 i'Ii CivnPac 24' Cryolite 134 -'ll CullnFr 5S' -V 57 V -' 14 V 231'V 61" 1' 46 -V? 44' ' GnCablen 34 -IV GnChem 274 -' GenCxyn 23 GnData 5" -V GenDyn 85'-1 si6 GenElecs 73 -4 20 -' 56 tV It' -' 29' -V " -V 35 -' EqOSPTn 32Vii .' Eqtyflsd 49V -" EqtRplA 26V! -V EqtRpfB.'27 ' EqlRpC'?' ' i'Ii iRaylc TmpRuss 35 tV Zumln 33 -V . Zweig 13V -V . HoranGp Hormel HospSI HospPT KimbCM 51'-" Kimco 34'V ' KinfolC 25'V -l Kirrin 4 -V Navislai 24' t' NeimM 33V 4 NesnT 11 i'Ii NlwkEq 14 -V CentBk CntyTI Cardan 82008 15 BlklMT 10" V mm i34.v aymn TmpViet 84 ' 54'V 237 Skyline SmrlFn CullgnWrr 44 1 RdrDg fenetHIt 33" I'M 9'A Cps 46' I'M ZweigTI

Get full access with a Free Trial

Start Free Trial

What members have found on this page