The Palm Beach Post from West Palm Beach, Florida on December 2, 1997 · Page 32
Get access to this page with a Free Trial
Click to view larger version
December 2, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 32

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, December 2, 1997
Page:
Page 32
Cancel
Start Free Trial

Page 32 article text (OCR)

TV 'tit' t 10B THE PALM BEACH POST TUESDAY, DECEMBER 2, 1997 TM. Clow Chf. YM. CIom Chfr U.S. DOLLAR (JP Morgan Index vs. 19 currencies) COMMODITIES (KR-CRB Index 1967100) t'k ew York bonds 104 101 103 1 HockV4Vj99r Holngr805 Ho4gra9'z407 Mongl9'406 Ho0pt3'401 SMPaclO'AOO 10.0 SUPac8V!07 8 4 StoneCn 11798 11 5 SoneO 11s99 108 StoneC9701 97 SwC1OO2A105 SkmeC 1002010 1 SloneC 1104 10.6 StonaCn607 SwitlE6'4 ChaseM8s04 78 CnaseM7'04 7 8 ChaseM6s05 79 CMseM608 67 ChespkE9'06 8 9 ChvmC917 93 ChryF6V!98 65 Oarage 11021 OrkOil9'!04 9 2 CORPORATION BONDS -1V 4'A 4 41 4' 4 6110 100 102 1017 102' 106' 108 8714 104 100 109.00 108.50 108.00 107.50 107.00 106.50 106.00 105.50 105.00 103 101V! 101V4 101 103 105 95 103 101 102 76 10V! 102V4 103'? 122 86 82 One 806 CleviS11 Cc4w604 4'A 4 rnCp605 nrcp7i5 ITT Cp 725 Bel706 HPwr8s23 kitgHll6s03 eM600 eM7''02 6M7V213 8M8W9 IPapdc5'H2 mtShc9s03 100 H 9u 1 1 1 i r 1017 41 9-2 9-16 9-30 10-14 10-28 11-11 115' A 9-16 9-30 10-14 10-28 11-11 11-25 9-2 SH 1004 AMR810S96 MR9S16 VTT6sO0 VT5V01 tt7v02 satt6404 JTT7s05 -W782s05 ATT7Vi06 'Vr8V22 ynS'124 VTT8431 1017 OwE8s03 79 CmwESWJ 80 CompUSA 9'tOO 9.2 CompMgt8s03 Consec8Vi03 77 105 TVA6'A99 TVAOsOO TVA67102 TVA6702 TVA6'03 TVA722 TVA722 TVA805S24 TVA829 TVA8'34 TVA8V442 TVA7V443 Tenet 10'405 Tenet 05 Tenet 8s05 JumboSp4V;00 4V 42 4'l 4V4 4' 4 99 103 103 101 109 102 112 102 CnNG5'98 59 99V -V ConPoit10s06 10.2 98 Convrse7s04 DalpntS'lOS -01, -.01 -4566 41100 424 70" 46 50 4 11 4.6ft.., 4 01 107V1 -1 94 4 7.9 101 - m ciom at nt ciow ct 4 7 96' OcciP11'19 99 112' 84 102V! 00epzr07 66 -1 89 103V! -V OHOepzrtS 63 4 89 103 - OnBIT7''!l1 74 102 129 OreSHIIsOS 101 109 4' 7 0 97 0ry7V!l4 1XV4 - 77 95' -V Ow11s03 99 111 -1' 8 2 94 -2 PacBe6l05 63 99'! 4 75 101' PacBede7 7.1 97V. -'! 77 104 41 PacBe7Vii26 68 104 41 106 -1 PacBeHTVjM 74 101 4 63 100' 4 PacTT7'408 7.2 101VI 4'! 70 104' -V Partlc5'206 95 69 108 Paltm!i03 72 -3' 72 116' - PennTt905 144 66 41 63 8IV4 4' Perul6V!03 3 5 186 -8 8.8 102' 4 Penn2l403 36 130 -3'! 63 -1' PepBoys4s99 -98' 90 103' -1 PhilEI?01 7.3 1007 4V4 93 47 PtiilEI 6"j03 6 5 100 42 105V! 4V1 Ph4EI605 6 6 96 -'A 81 107 PtIE!723 7 6 102 4V4 97 -4 PMEI7V623 72 98 41 84 102 4' Phl7V424 7 3 100 4V4 74 101' 4' PotEI7s18 101'! 4V1 95 102 4'B Primal 800 8 4 1037 81 111' PrmHsp9'406 89 104' 4' 74 1007 PSEG6S00 60 99' 103 4'A PSEG TiiSH 75 100 4 69 101 PSEG7s24 71 98 4' 112 41V! RJRNbSsOO 78 102' 4 86 RJRNb703 75 101 . -V4 72 102 4l'I RJRNb805 82 107 74 100 -1' RJR Nb 807 81 107 4 6.9 101V 4'4 RJRNb9'4l3 84 1101 66 -V2 RJRNb804 8 2 106 78 1067 -' Rays9700 10 1 97 4' 79'! -2VS ReK3rp9sO0 8 6 104' iVk -' RelG(p903 9 2 105 -1 94', Revl9"799 93 102 47 8 4 997 4' Rohr7s12 97 - 8.7 103 -1' Ryder 9s16 8 2 109 '! 6 3 977 Satwy10s01 90 1107 4'A 7.4 100 - Saleway10s02 8 7 115 -1'A 5 8 967 4I7 Satwy965s04 8.4 114 -' 72 101 4 SallMzrM 26V -'Vk 63 99' -V? SvcMer9s04 10 5 85 4' 76 101'A -' SheO7'402 72 101 -1 74 101' 4'A Simula 12s98 120 100V -1 7.6 103 4 Saeler8s03 v 98 73 104'A 4 SouBell498 4.4 99 45! 71 98V 4'! SouBell7cld 1007 -te 70 99V4 -1 ScuBell 7ck1 102Vs -? 90 4'A SwBell6''gOO 61 100 -1 94 4 SwBe723 7 3 104'! 1vi 90 112'! SwBe7'425 71 102 4 8.1 124'A 4', StdCmd07 91 4 Oote7s03 duPnldc6s01 DukeEn 5'01 DukeEn 6V04 DukeEn723 DukeEn 6723 DukeEn 7'424 DukeEn 6i25 DukeEn 7225 DukeEn 7s33 Eckerd9'434 EttiAi801 FarCp12s01 KaulB903 KentE4"!04 KcW9809 LetwBr802 Loews 3W LglsLt804 LglsUTW LglsLt 921 LglsU9s22 LouGs7'!02 MacNS7'04 MarO7s02 Masco 5'2 Mascot 03 McM702 McDfl733 MehB7s12 MPac 4301 MoM801 Motrlajr13 NatData5s03 NtEdu 6V?11 25 V! -1' -' ' 4 - - r -1 ' ' -' '! - V! 2' V! 7 -1 ' ' 108 -1 101 'V -VK 116 99' S 99' 96' 4VI 103' V 1031 104 41 105 -Vl 107' 4 104 -' 105 109 Vl 107 99VS 176 5 114 42V! 83 -' 98V4 70V4 '! 106 V4 103 103 103 -7 100 4 84 -1 102V 4'A 71 ' - 106 -1V8 81 -1 114 '2 100 -' 100 100 -' 100' ' 101' 104' -V 103 96 104V2 100 - 101' 100' t'I 100 90'rt -IV! 100 102V4 - 104V5 ' 95 102' tl -0026 :l 4.0006 ; -.0041 ; ; ,AcmeM 12V302 116 .Aetna 603 64 ,"fcskAr6"!05 jAlsAr6714 JmCit2CI0O Vtaa5s06 ForP5s30 71 !aco816 81 vnresa) 10sO3 96 Jvnresco 10s04 96 i&tt 84 ,AnnTay8100 87 Argosy 12s01 Argosy 13V44 130 AutDtzr12 d?Amer7'W2 7 4 rHghir08 garnet SW 75 ?!Pa7Vii2 7.1 eSoCap9'498 3eisoT6'03 6 2 4eHsoT6Mi04 6.3 4lsoT6V!05 64 JjollsoT 77832 75 ellS0T7Vj33 7 3 jeiSIS0T6S33 7 0 J6&IS0T 7105 73 Name Exch Unit Month Interest Vol Open High Low Sm Financial Marketa A Money Eurodollars CMER $1 milllon-pts of 100 pet. Mar98 452833 51996 94.13 94.14 94 12 94.13 LIBOR 1-Month CMER $3 million-pts of 100 pet Dec97 22125 1653 9401 9402 94 00 9401 Nkei225 CMER $5xnsa Dec97 21271 1756 17100 17150 17000 17145 NYSE Composite NYFE SOOxndex Dec 97 1980 789 501 30 51045 50130 51025 S&P500 CMER 250xlex Dec97 360790 126646 96100 97980 955 20 97960 SiPMidCap CMER 500xndex Dec97 11605 1124 32275 32760 32095 32745 Muracval Bond Index CBOT $1000x mdex-pls 4 32nds Dec97 21827 1300 122-10 122-21 122-10 122-20 US Dollar Index NCTN tOOOxmdex Dec97 6710 345 9763 9851 97.72 9841 US Treasury Bonds CBOT 8pct-$1O0,000-pts32ndsof 100pct Mar98 433725 123042 118-29 119-12 118-28 119-03 Food Cocoa NCSE 10 metric tons-$ per ton Mar98 48198 2792 1568 1572 1559 1559 Coflee NCSE 37.500 lbs -cents perl). Mar 98 12611 5721 15615 16360 15615 16270 OrangeJuice NCTN 15 .000 lbs .- cents per to. Jan 98 22496 1438 80 00 8300 7960 82 35 Sugar-World NCSE 112.000 lbs-cents perk. Mar 98 103919 8400 1227 1255 12.27 1249 Foreign Currencies BntishPound CMER 62.500 pounds, S per pound Dec97 55499 8411 1 6796 1 6870 1 6758 1 6842 Canadian Dollar CMER 100.000 dollars. $ per Cdn Dec 97 67892 8487 .7029 .7037 .7018 .7033 GermanMark CMER 125.000marks.$permark Dec97 65893 20754 .5634 .5683 .5622 .5628 JapaneseYen CMER 12.5 million yen, S per 100 yen Dec97 1289B4 19717 . .7779 .7850 .7747 .7768 Fuels Healing Oil NMER 42 000 gal. cents per gal Jan 98 53538 32084 54 35 54 40 52 50 52.71 Ught Sweet Crude NMER 1, 000 bbt - dollars per bbl. Jan 98 109825 61448 1907 1907 1856 1866 Unleaded Gasoline NMER 42.000 gal. cents per gal Jan 98 34491 20029 5670 56 70 5575 5625 Grains and Feed Com CBOT 5,000 bummrmum-cents per bushel Mar98 175810 25256 282 284 280 ' 282 Oats CBOT 5,000 bu minimum- cents per bushel Dec 97 835 1599 147 148 145 147 SoybeanMeal CBOT 100 Ions- dollars per ton Dec97 15780 8816 23680 238.00 23460 236 50 Soybean Oil CBOT 60.000 lbs-cents per lb Jan 98 49422 9179 25 71 2580 25.51 25 70 Soybeans CBOT 5.000 bu minimum-cents per bushel Jan98 68334 20001 720 723 715 719 Wheat CBOT 5,000 bu minimum-cents per bushel Mar 98 52972 10441 360 364 357 360'A Livestock Meat LrveCatHe CMER 40,000 lbs - cents per lb Feb98 44221 11609 6840 6847 6760 6765 Feeder Cattle CMER 50.000 lbs -cents per lb Jan 98 8380 2702 79 92 80 00 78.75 7892 Hogs CMER 40,000 lbs -cents per lb Feb 98 17167 3682 6007 6037 59 90 60 22 1 Metals Copper NCMX 26.000 lbs.-cents per lb. Mar 98 30679 6287 8600 86.00 8305 83.35 Gold NCMX 100 troy oz-dollars per troy 0!. Feb98 104092 30169 298.50 29910 29480 295.70 Silver NCMX 5.000 troy 02 -cents per troy 02 Mar 98 64949 16948 53000 53500 52050 534 50 FairCp 13'i06 129 FedOSIOsOl 92 78 70 79V! 102 99' 100 100V4 98V8 104V4 95 101 108 102'! 101 102 109' 108V! 64 82"! 99'! 99' 104 105'! 99 101 96 V4 98' 102'! 92V4 373 3137 105 106 Vt 94 107 79' 112V! 80 64 84 109 -1.58 ... - 49 -86- -30, v.' -09 , 4lfA.'-i- FOOTNOTES: Bonds, interest-bearing debt certificates are quoted in percentage of the face value, represented as 100. The name of the issuing company is followed by the original coupon or interest rate and the last two digits of the year of maturity. YW.-The annual percentage return to the investor at the current price. Chg. Difference between the closing price and the previous daily closing price, cv Bond is convertible into stick under specified conditions, cf-Certificates. dc-Deep discount issues, ec European currency units fdealt in flat-traded with accrued interest, m - Matured bonds. nReduced principal. st.-Stamped. w-With warrants, vl-ln bankruptcy or receivership or being reorganized under the bankruptcy act, or securities assumed by such companies. ir-Zero coupon issue. FedOS8V!03 FxfNzi09 Fk)cst6s12 FstRepBsOS FordCr608 FMRP804 GHoSt11M2 GHOSI8S02 GMA7sOO GMA5'01 GMA5'S01 GMA7S02 GMAdc6s11 NSt806 Navstr9s04 NETelTel6'806 NJBTI 712 NYTel 5W3 NYTel 7V424 NYTel6"404 NYTel 7W6 42 ..'tf 57 56 68 65 .SstBuy 8100 jBemStSW 82 GMAzr12 -1.00 -.85- ' 4 46 42 4 - -Vt 4 4 4'! -2.70 NYTel 7!09 NYTel7717 NYTel 723 NYTel 7s25 NYTel 7s33 Noram6s12 Novacr5'22000 OcaP 10'01 OcaP 10V109 GMA2115 GenesisH905 9.3 GrandCas10'0395 Hallwd7sO0 7.5 HURetTVjOO -I. -2 90 JethStB45s05 8 4 evrly7:ld .Buegm 8V.12 43ordn816 84 3orgWS9W3 8 9 jBrnGp9';06 91 XapsCap6 55s02 JchaseM7W9 7 6 158 Hills 12'!03 Htton5s06 -110 -01- JW 4230 55 Name Last Chg. Name Last Chg. Name Last Chg. Name Last Chg. Name Last BombdrBf 3010 .60 Elk Point 690 ... Macmilan 15.80 .50 Ram Pet 1.05 -.08 TIPS35.70 .75 BonusRo 575 .25 EncalEng 4.85 -.15 MagnaAl 9095 1.25 Ranger 10.10 .05 TyxGold 3.58 CCquesto 95 -.03 EuroNev 1525 -15 Manaltau 440 .10 ReaGldo .17 ... CIBkCom 4465 200 Falcnbrg 18 85 -.15 Methanex 1225 25 Renisanc 2960 -.35 Talisman 4095 CNRai 7200 -150 Finning 1790 .25 NatBkCan 2235 130 Repapent .17 .01 Tecsyn 130 COcdental 3130 -.15 Franco 25.15 .20 Newbridg 64.30 3.60 Reserve 4.50 .25 Tetesys 206O CP Ltd 4050 .35 GeacComp 37.05 .40 Newcourt 46.40 1.50 Revenue P 3.65 .15 CTireAl 29 00 .20 Globlslone' 4.50 ' .20 Newcourti 46 00 1.50 Rkjeleng 12.00 -.05 TtmCor 37X Cambior 670 -.50 Gmstneo 6.25 -.05 NorTel 136.50 7.90 RbAlto 11.00 -.35 TorDmBk 52.75 CdnAilne 3 55 24 Gulf Can 975 -.30 Norandal 24 50 55 RogersBf 625 -25 JMmf 1995 CdnNatRes 30.75 -80 HIP 4025 .70 Norcen 17.45 -.15 Royal Bnk 78.85 2.65 CdnarrW .02 ... HoSnglllp 9.10 -.10 Northlldo .20 ... Russelr .25 -08 TrCanPL 3080 Circuit W .05 ... HolingrlP 385 ... NorthstrE 9.35 ' -.05 RylOak 2.00 -.09 Th Link 24.00 Comptono 1.40 -.04 Hurriao 0.10 -.15 NovaCorp 13.40 -.05 SantaCrzo .28 -.01 1M Corel 326 13 imperialOil 82.50 -1.20 Olympiaao .50 .08 Seagram 46 00 .35 Counsel 17 80 -.45 lnco 28 75 135 Ortoitl 72 .01 SearsCan 21 .X .10 Uptonres 3.95 Dayton 0 225 -.13 Jordan pet 9 70 ... PetroCCV 24.50 -90 SemiTAf .84 -.06 veeryR 2.35 Dofasco 2235 20 KastenCho 105 .05 PlacerDm 1715 05 ShawCBI 1420 .15 Drugroyalo 185 -.01 Kinrossgld 4.15 .10 PocoPete 11.50 -.05 Sikamano 04 .01 Oylex Ltd 6.55 .05 Kochu 6.00 ... PrecsnO 3580 -1.05 SW state 3.42 .02 WesHey .07 Oynatec ,13 . Laictaw 19,15 65 Phmeres 7.50 -.15 Sonorao .10 -.02 Westmin s80 EchoBay ' 303 -.07 Leitchtech 38.45 .40 Provigo 7.60 .05 StelcoA 9.80 .60 EdprbrscA 2515 40 LonOreo 200 .07 Prudential 13.30 -1.25 SthAmero .15 -.01 mliam0 Eldorado .86 . .02 Mackenzie 1780 .65 PweGldo '08 09 Suncor 45.70 -1.25 Wstshoru 380 Toronto stocks Name Last Chg. ATI tech 2885 -.25 AbitibiC 20.10 41.35 Adriano 185 .30 AgfBF 59.75 2.00 AkCanada 14.06 30 ArCanaf 13.10 .25 Alcan 39 00 70 AliForest 24.40 1.50 Amber En 1900 -1.45 Anderson 13.15 , -.05 Antareso .53 .12 Armada 0 .36 .02 Atnao 116 -19 BSplitp 2540 -.05 BCEInc 4400 70 Bank Mil 63.85 2 85 BankNS 64.35 1.95 Banckgld 23.15 -.30 BaytexA 15.35 -.60 BemaGto 265 BerklyP 1280 - 30 -16 -10 -oZ Rate Date Bid Aak Chg. YM 7.00 Jul 06 p 107.09 107.11 4001 5.90 6 50 Oct06p 10401 104 03 40 01 590 3 38 Jan 07 1 9821 98 23 -001 354 6 25 Feb 07 p 10214 10216 40 01 5 89 763 Feb02-O7 10528 10600 4001 599 6 63 May 07 p 10507 105 09 40 01 5 89 613 Aug 07 p 101.31 102 00 40.01 5 85 788 Nov 02-07 108.21 108 23 5 82 838 Aug03-08 111 30 112 00 5 86 8.75 NOV03-08 113.16 113 18 6.00 913 May 04-09 11614 116 16 0 01 6 00 1038 Nov 04-09 12417 . 12419 5 99 1175 Feb05-10 133.10 13312 4002 5.97 "10 00 May05-10 12326 12328 4001 598 12.75 Nov 05-10 14208 14210 40 01 598 1388 May06-11 15121 151.23 40 01 598 14 00 Nov 06-11 154 26 154.29 5 99 10 38 Nov 07-12 13204 132 06 40 03 6.03 1200 Aug 08-13 146.16 1 46.18 40 04 6.03 13 25 May 09-14 158 29 158.31 40 03 6 04 12 50 Aug09-14k 15315 153.17 40 03 6 05 1175 Nov09-14k 147.31 148 01 40 02 6 05 1125 Feb 15 k 155 04 15506 40 02 6 04 10 63 Aug 15k 14823 14825 40 02 6 08 9.88 Nov 15k 140.26 140 29 40 03 6 09 9 25 Feb 16 k 134 09 1 34.11 40.04 6 10 725 May 16 k 112.21 112.23 40 03 6 09 7 50 Nov 16 k 115.13 115.15 40.03 6.11 875 May 17 k 129 24 129 26. 4004 611 8 88 Aug 17k 131 11 131 13 40 04 611 913 May 18k 13426 13428 '40 03 611 9 00 Nov 18 k 133 23 133 25 40 03 6 1 2 8 88 Feb 19 k 13212 13215 4002 612 813 Aug 19 k 123.25 123.27 40 03 6 12 8 50 Feb20k 12518 1 28 19 40 04 6 12 875 May20k 131.24 131.26 , 40.04 6.12 8.75 Aug20k 131.29 131.31 4004 6.12 788 Feb 21k 121 13 121 15 40 03 6 13 813 May 21k 12419 124 21 40 03 613 813 Aug21k 124 23 12425 40 03 6.13 800 Nov 21k 123 08 123.10 40 02 6 13 725 Aug22k 114 04 114.06 40 03 6 13 7 63 Nov22k 11830 11900 4003 6 13 713 Feb23k 112.23 112 25 40 03 6 12 6.25 Aug 23 k 101 24 101.26 40.04 6 11 7 50 Nov24k 118 04 118 06 40 03 6.11 7 63 Feb25k 11928 11930 40 05 6 11 6 86 Aug 25 k 11003 110 05 40 03 611 6 00 Feb 26 k 9819 98 21 4004 6.10 675 Aug26k 10824 10826 4004 609 650 Nov26k 105.14 105 16 40.03 6 09, 6 63 Feb 27 k 10705 107.07 40 03 6 09 6 38 Aug 27 k 10400 104 02 4001 6 08 6.13 Nov 27 k 101.07 101.08 40.02 6.03 -07V Year Ago Earnings $78,859 d$2,895 Year Ago Sales Net Inco Per Share Sales $329,560 $320,193 " 1 aniinmmmmmmmmim Rate Date Bid Ask chg. vid , L J. 7 75 Jan 00 p 103 28 103 30 -0.01 5 77 .ireasury Donas Sm Feboop 10005 10007 5.76 t 8 50 Feb 00 p 10515 105.17 -001 5 77 ... n. u u, tu Y(d 713 FebOOp 102 23 10225 -001 5 77 6 88 Mar OOp 10209 102.11 -0.01 5 77 JUS Treasury 8onds and Notes 5 50 AprOOp 9911 99 13 5 77 -525 Dec97p 99 31 100 00 4 93 6 75 AprOOp 102 02 102.04 -001 578 -"6 00 Dec97p 100 01 100 02 4 85 6 38 MayOOp 101.09 101 11 -001 577 '7 88 Jan98p 100 09 100 10 5 03 8 88 MayOOp 107 00 10702 -0.01 574 '5 00 Jan98p 99 28 99 29 5 40 6.25 MayOOp 101.01 101 03 577 "563 Jan 98 p 99 31 100 00 5 42 5 88 JunOOp 100 06 100 08 -0.01 5 78 7 25 Feb98p 100 10 10011 541 6 13 Jul 00 p 100 24 1 00 26 -001 5 78 -,8'3 Feb98p 100 16 100 17 5 32 6 00 AugOOp 10015 100 16 -001 579 ,5'3 F98p 99 28 99 29 5 38 8 75 AugOOp 107 07 10709 -001 579 (513 Mar98p 99 28 ' 99 29 S 32 - "6 25 AugOOp 101 02 10104 -0.01 579' 613 Mar98p 100 07 1 00 08 5 28 6.13 SepOOp 100 26 100 28 5 78 T88 Apr98p 100 27 1 00 28 5 33 5 75 OctOOp 99 27 99 29 5 78 5 13 Apr98p 99 27 99 28 5 41 5 75 NovOOp 99 28 99 29 -0.01 5.78 5 88 Apr 98 p 100 05 100.06 5 38 8 50 Nov OOp 107 05 107 07 -001 5 80 'l!13 May98p 100 08 100 09 5 43 5 63 NovOOp 99.14 99 16 -001 5.81 '900 May98p 101 17 101 18 5 42 5 50 DecOOp 99 02 99 04 -0.01 581 5 38 May98p 99 28 99 29 5 54 5 25 JanOlp 98 13 98 15 5 78 "6 00 May 98 p 100 06 1 00 07 5 51 7 75 Feb 01 p 10518 105 20 4001 5 79 "513 Jun98p 99 25 99 26 5 45 11 75 Feb01 11713 11715 4001 570 "625 Jun98p 100.12 100 13 5 51 5 63 Feb 01 p 99 1 3 99 15 40 01 5 80 T6 25 Jul98p 100 12 100 13 5 60 6 38 Mar01p 101 20 101.22 40 01 581 '!25 Jul 93 p 101 17 101 18 5 59 6 25 Apr01p 101 08 101 10 561 J5 25 Jul 98 p 99 23 99 24 5 60 8 00 May01p 10621 10623 582 ,588 Aug98p 100 03 1 00 04 5.65 13.13 May01 122.19 122.21 578 ,9 25 Aug98p 102 12 1 02 13 -001 5 66 6 50 May01p 102 01 102 03 5 82 r4 75 Aug98p 9910 9911 5 63 6 63 Jun01p 102 15 10217 4001 583 '6'3 Aug98p 10010 10011 563 663 Jul 01 p 102 16 10218 583 475 Sep98p 9907 9909 -001 564 788 Aug01p 106 20 106 22 5 83 t6 00 Sep98p 10007 10009 -001 563 1338 Aug01 124 28 124 30 40 01 5 79 713 098p 101 06 101 08 5 59 6 50 Aug01p 102 04 102 06 5 83 '4 75 Ocl98p 99 04 99 06 5 67 6 38 Sep01p 101 24 101.26 4001 584 586 Oct 98p 100 04 100 06 5 65 6 25 Ocl01p 10111 10113 . 584 3 50 Nov98 9901 99.11 -0.01 4 19 7 50 Novdp 105 23 10525 40 01 583 550 Nov98p 9925 99 27 5 67 1575 Nov01 134 19 13421 4001 580 '8 88 Nov96p 10227 102 29 -001 5 67 5 88 Nov01p 100 02 1 00 04 40 01 5 84 '513 Nov98p 99 13 99 1 5 -001 5 67 6 1 3 Dec01p 10031 101.01 40 01 584 15 63 Nov98p 99 28 99 30 -001 5 6 7 6 25 Jan02p 101 13 101 15 4001 584 35 13 Dec98p 9912 9914 5 67 1425 Feb02 130 26 130 28 5 85 .575 Dec98p 100 00 1 00 02 -001 5 67 6 25 Feb02p 101 14 101.16 4001 584 J3 38 Jan99p 10022 10024 5 65 6 63 Mar02p 102 27 10229 40 01 585 ,5 00 Jan99p 9905 99 07 5 70 6 63 Apr 02 p 102 30 103 00 40 02 5 84 Jan 99 p 100 04 1 00 06 5 68 7 50 May 02 p 106 12 106 14 40 01 5 83 5 00 Feb99p 9904 9906 5 69 6 50 May02p 102 16 10218 40 01 584 T88 Feb99p 103 19 10321 5 67 6 25 Jun02p 101 17 101.19 584 5 50 Feb99p 99 23 99 25 5 68 3 63 Jul 02 f 100 06 100 08 -0 02 3 56 88 Fob 99 p 10005 10007 568 600 Jul 02 p 100 20 1 00 22 40 02 5 83 5 88 Mar 99 p 100 05 100 07 5 69 6 38 Aug 02 p 102 04 102 06 40 01 5 83 625 Mar99p 100 20 1 00 22 5 70 6 25 Aug02p 101 20 101 22 40 02 5 79 700 Apr99p 101 19 1 01 21 5 70 5 88 Sep02p 10003 10005 4001 583 6 38 Apr 99 p 100 26 100 28 5 70 5.75 Oct 02 p 9919 9921 5 83 650 Apr99p 100 31 101 01 571 11 63 Nov02 124 14 124 16 40 01 585 6 38 May 99 p 100.26 10028 5 72 5.75 Nov 02 p 99 22 99 24 5.81 913 May99p 104 20 104 22 5 71 6.25 Feb03p 101.24 101 26 40 01 5 B4 625 May96p 100 22 1 00 24 40 01 5 72 10 75 Feb03 121 19 121 21 4001 586 6 75 May99p 101 12 101 14 40 01 5 73 10 75 May03 122 14 122 16 40 01 5 87 600 Jun99p 10011 10013 5.71 575 Aug03p 99 15 99 17 40 02 5 85 6 75 Jun99p 101 15 101 17 5 72 11.13 Aug03 125 01 125 03 40 01 5 87 6 38 Jul99p 10029 10031 572 1188 Nov03 12920 12922 4001 588 5 88 Jul99p 100 04 100 06 5 75 5 88 Feb04p 10006 10006 582 6 88 Jul99p 101 21 101 23 5.76 12 38 May04 134 12 134.14 5 88 6 00 Aug99p 100 10 10012 -001 5 75 7 25 May04p 10711 10713 585 8 00 Aug 99 p 10317 T03 19 5 73 7.25 Aug 04 p 107.18 107.20 40 01 5 85 5 88 Aug 99 p 100 04 100 06 5 74 13 75 Aug 04 1 42 30 143.00 40 01 5 89 688 Aug99p 101 24 101 26 -001 5 75 7 88 Nov04p 111 08 111 10 40 01 567 5 75 Sep99p 9930 10000 574 11 63 Nov04k 132 07 132 09 40 01 5 89 713 Sep99p 10210 102 12 5 73 7 50 Feb05p 10910 109 12 4001 588 600 0cl99p 10014 100 16 -001 570 8 25 MayOO-05 10502 10504 5 97 563 0cl99p 99 22 99 23 -O01 5 77 6 50 May05p 103 20 10322 40.01 588 750 0ct99p 10301 103 03 5 75 1200 May05k 136 07 136 09 5 91 5 88 Nov 99 p 100 05 100 07 5 75 6 50 ' Aug 05 p 103 21 103 23 40 01 5 89 7 88 Nov 99 p 103.26 103.28 5 74 1075 Aug 05 k 129 15 129 17 -001 591 563 Nov99p 99 24 99 26 5 73 5 88 Nov05p 99 27 99 29 40 02 5 89 7 75 Nov 99 p 103 21 103 23 5 75 5.63 Feb 06 p 9807 98 09 4003 5 89 775 Dec99p 103 25 103 27 5 76 9 38 Feb06k 122 14 122 16 40 03 5 88 6 38 JanOOp 101.05 101 07 -0.01 5.74 6 88 May06p 10612 106.14 4001 5.89 ' - Mos $7,974 $021 Per Share $69,608 $1,588 $0,27 9 Year Ago $240,953 $319 $005 Ventre Group Inc S 9 W10 ",; $253,578 d$12,157 Sales Wtlnco Per Share (Figures in 000's except per share data) Monday Aegis Consumer Funding Group kic 3rdOtr g Year Ago g Revenue $10,253 $13,688 Net Loss 63,570 C$3,135 Per Share r-restated, b-includes Discontinued operations, c-incorBSvrJ. v loss, k-includes extraordinary credit or charge, l-inctubss" 4th Otr g $77,087 Year Ago Sales $0.19 $75,335 FOOTNOTE: Rate;The annual interest rate the Treasury bond provides to investors. Date-The montti and year the bond will expire. Kd-The price investors will pay for the bond. Ask-The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example. 103.18 equals $1,035.63. Chg.The change between the preceding day's final bid price and the final bid price from the day before. YkJ-The annual percentage return to the investor, based on the bond's current price, if the bond is held until It matures. K Taxes on interest will not be withheld from non-U.S. citizens. n-Treasury note. pTreasury note: taxes on interest will not be withheld from non-U.S. citizens. Money rates Oshman's Sporting Goods Inc Net Loss $1,334 $855 3rd Otr g g Year tor stock dividend. ilirJ 1 r1 -1- ".3 wmmmmmmmmmmmimmmmmmm Keycorp PacEnt Suna pares WstctEg Pamecon AirWat HiptlS and loWS LaZ Boy ParagnH n SunaC pfV WstnNat Patina Xt nifeiia aim wita LehBr35 PaySh SunsCTpf WstnRes . PhelpD Ampe, "- NYSE HIGHS Capstar FPLGp tibbey Pfizer s SunTrst WiscEn PlacerD ITJ ABM CashAm FalrCms LincNatl PhilaSub Swepcopf WkfFuels PogoPd AMR CenHud FanniMae MCNFpf Phil66ptC Sybronlntl Wrigley PremFarn JJJ AT&T CeMPw FidelFin MDU PiedNG TCF Fn s OuebPr - - Z Ae'gon CVtPS Finovas MacFrug PinWst TECO NYSE LOWS Rayovacn Pg AlskAir CntyTI FirstAms MagGp PIcyMg Teleflexs ASA Ltd Salant ., Albertsn ChesUII Firstar s MagTavn ProctGs TenetHIt AmaxG SiderNacn AvenEnt n ' AllmrFn Cilcorp FirstEngy MgdHi ProvFnn Tokhem Ashanti StatCaspf ! ', ' J Allstate CINergy FleetEn ManufHm PSvNM Trchmrks BcoSanlin TVXGId ' BayardDrl ' ' Alltel CityNC FlaProg MasCp PSEG Trammlln BarrickG ThaiCF AmWest Clarcor FMeyers MasPrt PRCem TrCdag Bufete Thai xvf ABankrs s CIvEl pfB FredMac s McDn36 PugetEn Transm Cabltrn TorchEn Cambior ABnkrpf Cloroxs FundAm MercBcps QualFood , Travelrss Circus . TrIPolyla 7lX AEP CoastSv GPU MercGns Reedlntl Travel wt CompCre UtdAHIt Carmel v4 AmWtr Comeric Gabelk MeryLd RNYpfF UALpfT Coiimonn Whittakr ., Ameritch CmcBNJ GabGlopf MidAmEn RhnPwt USRstptA Cyprus WrkfCp CFCdag '" . Amvescap . CmclMtl Gannett s MdwExps RiteAid ' USWest DrilQuipn """"'ij Angelic CmpUSA GenElecs MinnPL RochG USWM EnterPTn AMEX HIGHS TTTtJ Aquarn ConnEn ' GrayCom MonPw RylCarb USWstpfD ExtStayA :ATTFd EchoBay .j AtlEnrg ConEd GDanonen Monled RylCarpf USXDel FMCGA ArgentB, ' . . AvatxplA CntwCrd GthSpn MunCA SBC Com UniFirst FMCGpfA BFLIQ OnAuto ,,';,',,' Aviation CoxCm Guidants MunMlln SalmSBF UnElec FMCGptC BogenC Avisn Crestars HancBT NIPSCO SantFpfA UPlntr FMCG Bogenwt Harold ' BaltGE CrmpKnl HancBT wi NRurU45 SCANA .' Ulllum Fruil CFXCp BcpSouth CullnFr HawEI NRur46n Schwabs US Airway GnData Cablvsn . . BkNY . DPL Heinz' NatwFSn ScudSpPor USBancp GoldcpAg Cablvspf "1,: BellSo DTE Hershey NevPw Sedgwckn UnvslCp GoldcpBg CruisAm BestBuy Danaher Hertz n NEngEI SequaB UnvFd HeclaM DolAutEx MandCOOn ; BestBpf DaylHud Hilnco NYBcps SvceCp Univision HomUsan Envirotst - - Bindly DeanFd HighwdP NY Times SierraPpf UtiliCo IMCGk) FtEmp MediaLog,.", !' Biovail DeimPL HmeDeps NewsCppf SierPac VlyBcp IRIIntln Hearjnd " I, BlkHICp DertaAir Howmetln NICOR Sofamor VKACBd Imation Mediq PCQtert T 1' Blk1998 DepGtys IES NoStPw SouthnpfA VKMuTr Indones MidsthB ,,k 1, BlkStr Disney IESUI25 Norwests SNETel VKTCA JAIexandr PGEpfB 1 BIckHR Dole IdahoP NovoNdk Spain VKTFL Kinross g PGEpfG PnmeRsn j, BostEd DoverD UPowpfC NuvPI2 Sprint VKTNJ LTVwt PrcCm " I. Buckeye DowneyFn ITWs NuvSel SprintOO VKHilncll LabCppfA PrvWor Richmtgn Buckles DuPntpfB ImprBc OGEEngy StdPac ViadCppf LabCppfB Rchton CBS DufPUC ItcpSe Oakwood Starflcs Vodafone Lukens RivieraTn Rg6g J' CIPSCO DukeEngy IBMs ONEOK Starret WICOR MaderSin SBYenwt98 4 CMSEng EastUtl IntHFdsn OrientFns Stepan WPLH MercFn SCEdpfE 1 CPC Enrgn ITpf PECOpfB SterlSoft WPS Res MLIGL01 SCEdpfG 8 4', CVS Corp Enova IntstPw PG&E Cp Stifel WashGs NMedia USB Hid n " ' 1 CalWtr EqtCoa Iomega PLCpfT StorTch WshNat NwmtQ UnCap RoyalOg ; CamdnP EthanAls Iomega wi PNC SuizaF WashWtr NordRs ., ' i CampSps F&MNat Ipalco PP&LRes Summits s WelFptB NycomAmBn AMEX LOWS StrgCmp ( ' NEW YORK (AP) Money rates lor Monday as reported by Dow Jones Markets as of 4 p.m.: DJ Markets interest rate index: 5.779 Prime Rate 8 50 Discount Rate: 5 00 Broker call loan rate: 7.25 Federal funds market rate: High 6.00 Low 5.75 Last 5.875 Dealers commercial paper: 30-180 days: 5.80-5.65 Commercial paper by finance company: 30-270 days: 5.73-5 57 Bankers acceptances dealer indications: 30 days. 5 88 60 days, 5.77 90 days, 5,74 120 days, 5 71 150 days, 5.70 180 days. 5 67 Certificates of Deposit Primary: 1 30 days, 4 79 1 90 days. 519 180 days. 5 42 Certificates of Deposit by dealer: 30 days, 5 90 60 days. 5 83 90 days. 5 82 120 days. 5 82 150 days, 5 83 180 days. 5 86 Eurodollar rates: Overnight, 5 4375-6 00 1 month, 5.8125-5 875 3 months, 5.75-6 8125 6 months, 5.75-5.8125 1 year. 5 875-5.9375 London Interbk Offered Rate: 3 months, 5 91 6 months. 5 94 1 year, 6 03 Treasury Bill auction results: average discount rate: n 3-month as of Dec. 1:5.11 6-month as of Dec. 1 : 5.195 " 52-week as of Nov. 6 5.14 Treasury Bill annualized rate on weekly average basS. yield adjusted lor constant maturity, 1-year, as of Dec. 1:5.50 Treas Billmarket rate. 1-year: 5.26-5 24 Treas Bondmarket rate, 30-year: 6.03 Fannie Mae 30 year mortgage commitments: 30 days. 7 28 60 days, 7 32 Fed Home Loan 11th District Cost of Funds: As of November 28: 4 957 Money market fund: Merrill Lynch Ready Assets: 30 day average yield: 5.10 n.a. - not available r - revised. x-holiday SPECIAL Dividends Foreign exchange Foreign Exchange, New York prices. Rates for trades of 1 million minimum. Foreign Currency Dollar in In Dollars Foreign Currency Yesterday Today Yesterday Today Argent 1 0001 1 0001 .9999 9999 Australia .6825 .6780 1.4652 1.4749 Austria .0805 .0800 12.422 12505 Belgium 0275 0273 36 36 3665 Brazil 9007 9017 1 1102 1 1090 Britain 1 6886 1.6846 5922 .5936 Canada .7026 . 7028 1 4233 1 4229 Chile 002307 002291 433 55 436 50 China .1203 .1203 8.3103 8.3101 Colombia .000778 .000778 1285 50 1285 50 Czech Rep 0293 .0290 34 14 34 45 Denmark .1490 .1480 6 7107 6 7590 ECU 1.12460 1 12270 .8892 8907 Ecudr .000233 000233 4285 00 4285 00 Egypt .2937 .2937 3.4045 3.4045 Finland .1878 .1859 5.3258 5 3769 France .1694 1681 5 9035 5 9475 Germany .5667 . 5627 1 7645 1.7771 Greece 003613 003587 276 75 278 75 Hongkong .1294 .1293 7 7298 7 7310 Hungary 0050 0050 19912 199 61 India .0259 .0255 38 560 39 230 Indnsia 000274 . 000274 3655 00 3647 00 Iran .000333 . 000333 3000 00 3000 00 Ireland 1 4728 1 4667 6790 6818 Israel 2827 2827 3 5371 3 5367 Italy 000579 000574 1727 00 1741 00 Japan 007824 .007757 127 82 12891 Jordan 1 4134 1 4134 70751 .70751 Lsbanon .000654 .000654 1529 25 1529 00 Malaysia .2861 2611 34950 3 5580 Mexico 121714 122474 8.2160 8 1650 Nethrlnds 5034 .4996 1 9866 2 0018 N Zealand 6160 6091 1 6234 1 6418 Norway 1391 1381 7 1870 7 2425 Pakistan .0230 0230 43 56 43 56 Peru ,3691 3694 2 709 2 707 Philpins 0288 0286 34 70 34 95 Poland 2833 .2825 3 53 3 54 Portugal 005553 005512 180 09 18141 Russia .000168 000168 5951 00 5951 00 Saudi Arab 2666 2666 3 7505 3 7505 Singapore .6275 6254 1 5935 1 5990 Slovak Rep .0294 . 0291 34 06 34 40 So Africa 2062 2057 4 8500 4 8615 So Korea 000854 000842 1170 50 118700 Spam 006707 006656 149 10 150 23 Sweden 1290 .1279 7 7523 7 8195 Switzerlnd .7011 6985 1 4263 1 4316 Taiwan 0310 0312 32 27 3210 Thailand 02528 .02454 39 55 40 75 Turkey .000005 000005 192675 00 193885 00 UAE 2724 2724 3 6710 3 6710 Uruguay 0998 .1007 10 0200 9 9300 Venzuel 0020 0020 500 2500 500 0000 American bonds Spot commodity Prev. Today Day Aluminum cents per lb LME 71.2 71 .8 Antimony US producer per lb. 1.38 1.38 Copper Cathode full plate 88 00 88.00 Gold Handy & Harman 294.35 n.a. Silver Handy & Harman 5.200 n.a Lead per lb. .48 .48 Pig Iron fob Idry buff gross ton 167.00 167.00 Platinum per troy oz. NY (contract) 384 50 392.00 Platinum Merc spot per troy oz. n a. n.a. Mercury per flask of 76 lbs. 187 00 187 00 Tin Metals Week composite lb. 3.8424 3.8704 Zinc (HG) delivered lb. .5539 .5707 Gold and silver Outst High Low Settle Chg. GOLD NCMX 100 troy oz - dollars per troy oz. Dec 97 7,124 297.70 293.60 294.30 -2.60 Jan 98 6 294,80 -2.70 Feb 98 . 104.092 299.10 294.80 295.70 -2.90 Apr98 11,406 301.00 296.80 297.50 -3.00 Jun98 12,213 300 70 296 50 299 50 -3 00 Aug 98 4,905 302 90 301 60 301 60 -3 00 Oct 98 1,539 304 20 303 70 303 70 -3 00 Dec 98 13,065 307 20 305 00 305 90 -3 00 Feb 99 3,592 308,00 -3.10 Apr 99 4,912 , 310.10 -3.10 Jun99 9,308 313.00 312.20 312.20 -3.10 Aug 99 314.30 -3.10 Oct 99 316 40 -3 10 Dec 99 4,307 319.00 31B00 318 50 -3 10 JunOO 4.353 324 90 -3 10 Dec 00 5,048 331 00 -3.10 Ests ales 25.000 Fri'ss.ales SILVERNCMX 5.000 troy oz - cents per troy oz. Dec 97 3,181 628.00 515.00 627.30 5.20 Jan 98 35 529.90 518 00 529 90 45 00 Feb 96 532 20 44 90 Mar 98 64 949 535 00 520.50 534 50 44 70 May 98 5.822 537 70 526 50 537 70 44 70 Jul 98 5.201 540.00 527.00 540 00 4 70 Sep 98 790 542,00 44,70 Dec 98 4,862 544 30 532 00 544 30 44.70 Jan 99 15 544.80 635.00 644.80 4.70 Mar 99 1,100 546 80 4 70 May 99 1 549 10 4.70 Jul99 1,246 551.60 4.70 Sep 99 553 80 4 70 Dec 99 1,586 656 80 4,70 Jul 00 905 567.00 4 70 Dec 00 432 573 70 4.70 Ests.ales 15,000 Fri'ss.ales Montreal stocks Name Close Chg. Name Close Chg. BioPna 3670 030 Provigo 7 60 40 05 BombrdrB 3015 0.55 QuebecrB 27 35 -005 Cambior 675 -045 Quebecfp 204o 015 Cascades 1000 0 20 cur ,,, ,5nn Donohue A 24 35 -0 15 SNC-Lavalin 12 00 NalBkCda 22 50 1 45 Teleglobe 4810 160 PowerCorp 4500 4105 Videotron 1115 -015 Treasury bills MONDAY DIVIDENDS DECLARED IRREGULAR High Yld Income M .06 12-15 J2-Sl J; Hingham Instil Q .12 1-12 '1-20 j Kemper Hi kico Tr M .075 12-15 12-34! Kemper Mun Inco Tr M .0725 12-15 12-31 Kemper Strat Inco M .15 12-15 12-31'! Kemper Strat Muni M .068 12-15 12-31 1 Mark IV Indus O .04 12-22 1-5'! MedfordBncp Q .18 12-15 1-15 Mid-South Bncp . O .06 12-16 1-2 ", NY Tx Exmptlnco M .053 12-15 12-31 PamrapoBncp Q .25 12-5 12-19! Pilgrim AmPrm rt M .0685 12-8 12-18' HCM StratGIb Gv M .074 12-10 'M, TandyCorp Q .10 1-t 1-20' VanEck Chubb TxEx M .042 11-26 11-28;' VanEck GlblncoA, M ,038 11-26 -28 "' Wstrock Energy I g M ,065 12-10 2-3o !" AmerBkofCT ... .14 12-12 12-26 REGULAR AlbankFind O .18 12-12 1-2 AmBkolCT, Q .36 12-12 12-26 BE I Tech O .02 12-8 12-23 Blkrk 1998 Term M .041 12-15 12-31 Blkrk 1999 Term M .033 12-15 12-31 Blkrk AdvntgTrm M .052 12-11 12-19 Blkrk CA Ins 2008 M .064 12-15 12-31 Blkrk CAInvQual M .073 12-15 12-31 Blkrk FL Ins 2008 M .071 12-15 12-31 Blkrk FLInvQual M .06 12-15 12-31 Blkrk Inco Tr M .046 12-15 12-31 Blkrk InsMuni 2008 M .066 12-15 12-31 Blkrk InvOualMunl M .065 12-15 12-31 Blkrk InvQualTerm M .047 12-11 12-19 Blkrk Muni Target M . .051 12-15 12-31 Blkrk NJ InvQual M .057 12-15 12-31 Blkrk NY InvQual M .068 12-15 12-31 Blkrk NthAmGvlnco M .07 12-15 12-31 Blkrk Target Term M .047 12-11 12-19 Cohen Steer TotRet M .08 12-15 12-31 CommclBkNY, Q .085 12-19 1-8 Delaware GrpDvlnco M .125 12-12 12-26 Delaware GrpGlbDv M .125 12-12 12-26 Dreyfus CAMunlnco M . .05 . 12-11 12-26 Dreyfus Mun Inco M .054 12-11 12-26 Dreyfus StratMnBd M .055 12-11 12-26 DreyfusStratMnlnco M .057 12-11 12-26 DuffPhetp UtCpBd M .098 12-15 12-31 DuffPhelpUtTxFr M .08 12-15 12-31 ElmiraSvgsBk O .16 12-15 12-29 Enermark Incog M .075 12-10 12-20 AngloAmCorpSA x .34 12-12 1-27 x- approx amount per ADR. Dreyfus NY Mun Inco ... .0673 12-11 12-26 Dreyfus StratGvt ... .50 12-11 12-26 Morrison Facil g ... .19 12-15 12-31 NY TxExmpt Inco ... .1068 12-15 12-31 Toledo Ed adjplA ... .4375 2-13 3-1 Toledo Ed adpfB ... 4525 2-13 3-1 STOCK ElmiraSvgsBk ... 5pc 12-15 1-15 Java Centrale x x-1 for 10 reverse split: record & pay dates unannounced. Oppenheimer Cap x 12-1 12-15 x-1 67 for 1 slock split. Price Commun x 12-10 12-22 - 5 for 4 spkl. Summit Fncl ... 5pc 12-15 12-30 INCREASED BancFirstCorpOK, O .12 12-31 1-15 Bradley RIEsI O 35 12-9 12-31 KimcoRlty O .48 1-2 1-15 Wstrk Energy II g M .06 12-10 12-20 CORRECTION Power Gen PLC x .7587 12-5 1-12 x- corrected pay date. , REDUCED Kemper Intermed Gv M .05 12-15 12-31 Kemper Multimrkt M .0675 12-15 12-31 INITIAL Chicago Rivet n ... .18 12-5 12-20 Cash grain Today Prey, day 3 40 7.21 'A 2 73Vz 2 80411 34234 7.18V4 27iie 2.79'!p No. 2 Soft wheal No. 1 Yellow soybeans No 2 Yellow Corn No 2 Yellow Corn g- payable i Canadian lunda. Government finances Dim Bid Ask Yld I Due Bid Ask Ykf Sales Yld. 8'OOQ High Low Close Chg. WASHINGTON (API . Figures on government spending and debt (last six digits are eliminated) The government's fiscal year runs Oct. 1 through Sept. 30. CORPORATION BONOS Stock quotes and financial updates -1'4 4'? 4V2 -'4 75 17 4 5 70 9 914 100'! 93'! 100 102 Dec 04 97 Dec 11 97 Dec 18 97 Dec 26 97 Jan 02 98 Jan 08 96 Jan 15 98 Jan 22 98 Jan 29 98 F05 98 Feb 1298 2031 Foreign Stock Market 2065 Top Dollar Stocks ' The following InfrxmatJon Is available by fax. 9101 Local Mortgage Rates 9106 New Car Loans 9126 Bank & Thrift Safety Ratings 511 Customer Service: From Tequesta through Boynton Beach (407) 820-2020. ' Elsewhere call 800-349-1511. 50 cents for 2066 Stock Market Report 2006 Bond Market Report 2052 AMEX Update 2042 Today's Big Story 2036 Key Rates and Prices 2011 Business Headlines 2021 Commodity Futures 2071 U.S. Dollar Update 2026 Dow Jones Average 2056 Nasdaq Report 2051 NYSE Most Active 2012 Financial Summary 2061 Precious Metals Report 4 78 506 410 490 4 89 505 504 519 508 513 510 509 609 5,11 511 509 494 516 476 483 506 514 408 414 488 496 4 87 4 96 503 5 13 502 5 12 517 5 28 506 5 17 511 523 508 5 20 507 5 20 507 520 509 523 509 523 507 522 492 508 5 14 530 519 517 534 516 516 633 5 19 6 17 535 521 519 538 516 514 533 519 517 537 520 518 538 523 5 21 542 520 518 539 520 518 5 39 526 5 24 5 47 5 27 525 5 49 527 525 5 50 523 521 547 5 25 6 23 5 51 522 5 20 5 49 Apr 09 98 Apr 1698 Apr 23 98 Apr 30 98 May 07 98 May 14 98 May 21 98 May 26 98 Jun04 98 Jun2598 Jul 23 98 Aug 20 98 Sep 1798 001598 Nov 12 98 Dec 1099- 10 7 5 Total public debt Nov 28 Statutory debt limit Operating balance Nov 28 fnierest fiscal 1998 thru Oct interest same period 1997 fjeticit fiscal 1998 thru Oct Actual deficit fiscal 1997 !4eceipts fiscal 1996 thru Oct Receipts same period 1 997 Outlays fiscal 1998 thru Oct Outlays same period 1997 76 92' 91 100V? lOOVz 93'! 93'2 )00'4 100 102 102 81 80 32'8 32Ve 102 102 102 102 9V 99 101VS 100 102 101 101V? 100V? 102:'l 1021k 93'! 93 93'? 13'4 99-V4 99'! AdvMd 7'A02 AHaagn 7'X1 FruitL 7s 11 Greyhnd 8V207 Griffin 001 HlthCh 10S99 JTS 5'A02 Mediq 7VJ03 SwBell 7W9 SwBell6'fl11 SwBell 7812 SwBell 713 Thrmtrx 307 TWA 12s98 Trump 11403f Trump 13'05f Viacom 8s06 5.376.574 5,500.000 19.778 21.771 21.695 35 568 22.344 114,898 99,656 150,486 139,469. 11.050 Call 511 and enter category 2500 for StockUne. Press 1 to hear a stock quote or 2 to hear instructions. These quotes are updated every 15-20 minutes.Enter the codes below to hear frequently updated reports from Dow Jones. y 80 -3'! 32Vs 102 4'! 102 99 44 101 'It 4' 101 - 101V2 41'! 1024 -4 93'! 41 93"? 99'! 4'4 6 9 35 7 3 73 7.5 15 16 11.7 11 27 32 8 0 502 Feb 19 98 Feb 26 98 Mar 06 98 Mar 12 98 Mar 19 98 Mar 26 98 Apr 02 98 up to five minutes. See 2A for more detailBr t J Gold assets thru Oct

Get full access with a Free Trial

Start Free Trial

What members have found on this page