The Palm Beach Post from West Palm Beach, Florida on December 2, 1997 · Page 29
Get access to this page with a Free Trial
Click to view larger version
December 2, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 29

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, December 2, 1997
Page:
Page 29
Cancel
Start Free Trial

Page 29 article text (OCR)

9 t r p THE PALM BEACH POST TUESDAY, DECEMBER 2, 1997 7B. Uat 0 Nm La Cht Nawa Lt Ox, laat at Nn Uat Ot- Nana LM 13 a 11 Ot Naaa taal O; Naraa Um Ot. Xawa Uat 0 Hama Ual Oc Nana LI Cnt Wna 11 P New York Stock Exchange Tex Textron s TexfpfT ThaCF Th 5' -V 60 41 25 4" ToaBro 24 4l Tmkplc 20 - THgr 39' -Vt TootseR 64;' i TorcnEn 6" TmkCanl 26'' - Trcnmrks 41 Ton) 44V. 4 TorOflkg 3TVt4l Tosco s 32' -; Total 52 TotRenls 25 -to TosSys 2642V TottaAcpt 26W TwAuO S'V V TowerRn 24V -V Tfnmeda 64 Transom 1 45" -2 TrMMex 7 -V TMMeiA 6 TrGasSur 11VVoi TmsTec ZPm '. TransnGs 17 -V TraviplE 26 V -1 TravPCpl 26' TtyPCpB 26' Travetss 54'3V Travel l 124 10'A Trawlp(F Si 4 Travip Spis -Va TravlpU 25 ' TravPrp 40 M Tredgar 66 ' TnPoryta l4n- TriCon 29 TrwcA 23" -1 Trtuws STVl TrconGn 34 TrigooHrt 26 Tnmas 3U5 ' TnNflt 38 ' Tnnstpie 24' ' Tnnnyln 45V -' TntEng 33 -1 Trwnptl 32;' TnzecHrn 23'V TnacHim 4'" -1 True V Tranp 8 -' Tubosmpe 23'A -1 TucsonEP 17V -V Tutw 4 Tiwwra 24' k TurKsfl 6' - 20Cenlnd 26' a 2002TT 13'" ' TycoWj 39' -' Tytsr 5 tVt Tysons 18'' -' UVJUs 49' t URS 16 V US 1 Ml ra ID US Can 16 W USRemn 26' H US Hast s 24 V? USRsiptA 26' ' USWsl 45 USWM 26' USWstpf 25 .',' USWstpB 26' V USAWsta 32 -V USFG USG 47 tH usTmc 3iv v USXCapf25' ' USXCapfZ 47 ' USXDal 19 4 USXMar 33 - USXUSS 31 UltramOS 30 -V UUnaon 29 ' Uneom 29'1 Un 37 - UmFirel 26 tV UnlNVs 59V 1 Unlaws UnCmp UCart) UnEW UnonPac UPacRs UP Un'ei Unisroan Unsys Unrsypf Unrl UlrJAHl UAM UUAutO UWCosf UCosFpl UDomln UDomR UOompiA UDom pffl UHttiO UKun Umind UKmg UMendn 32 1 60' ' 45' 1l 40' ' 62 2V! 24 -V? 83 ' 21' -V 15 -V 14V -V 45'" -V, WV J 2 - 26 V 14V 21' V 39'! 26" V 14 -V 26 V 26" - 52 VJ 41 V ' 11" V 14'A ' 29' - USAirway 58 3 USBancp HC 3 US Filar 31 V aaBaBVaBl VKTIM 17W ' Var 23 - rVaiMan 40 4 Wwfl 42 V Wtuanls 16V -V V VKTCA 17 -' Vitro 13 ' WaunRP 24Vj ' Wort 3' tmn 26tt V! VKTFt ir Votialooa 66V? ' irVaigms 33' nosl 35 WHttate 9 -V VFCps 46 V VKTIG 16' 41 Vortmts 64 WaCS 34 -Vi Warm 21' V trVneyJA 46' Vaassa Hi ' vKJriJ 16: Vomaos 44 " Wamaa) 31V 41 WeiptHi 461 V Wamts 34 - Vaieion 3t t vktw i6's V VjcM 100 - irVamL 114 -25' yieeF 3i:li Hk 17 V Van 9' VKTPA 16 BaaaalaHraraaa WasnGs 27 V ttefpie 4B trVumCS 17 Vlyeop 35 'V VKValMu 136- LU WasnHm 3 - WenOys 21' ' Wiamss 53' -V, Varspars X V vKHilncT 7 WsnNat 33' V West 32" V WiCor 10 -V VaweCty 7 " vKHtlrcll 10' ' WBK ST n 33 WsnPst 459 4' WstBrC -' WtenrO 5 -V VKAovM 15' ' Vanstar 13"- ' WHGRstn 22W WastiyVpl 25' -' WsttEg 22"' ' Wmomr 23' - VKACBd 20 varco 481 -3 WHXCp ll'V ' WasniV 21V: WesKP 17 WnOn 4011 VXCAQ 17 -Its vanan 58' tVi WHXpl 46 -i WaaeMmc 24 t WaArlass65" -3' Wnnog 70 VKCAV 14'. -V Vast 37 -1 WHXpie 43 WasleMrt 6V - WT)S 2' V Wmso 13V -V VKACmc 8 VacaAGn 60'tlV MCOR 46"' H Watennkn 18 - WsnGfl 22V -" WinslnplA 25' " VKroM 10'V -V Vancor 24' -' WWCUd 13' IfValersCp 425 -V WslnNat 29a V fVrscEn 27V ' VKMfT 11' vefflSt 1 WMS 23V .! yyatkJn 3iV ' yVsmRes 39' ' WsetO 15V V VKMOT 15'' VentDGC 38'! -I1! WPLH 30' Walsco 25', -' WtnRsC (K25 a Wtlco 43 '" VKM0T2 13 V Veslains 55 ' WPS Res 30 ' WalsnPtis 30 'fc WstRes pi 26 -V WolvTub 31' VKMuTr 16 VestSa 14' V Wabasfi 28'" Wattsind 26V . Westteidn 16 ' WonVWs 24 1V VKNVQ 16V ViadCp 19V Wacnona 78' 1' IrVaxmn J: vVestAB 23 taw 22 W VKNYV 13 -' VimpetCm X - WacUlA 21-'. WWcJEnt 42'ii-2'V Wstpc 31' ' WrMColor 26 VKOO 17 -V VinaConc X'u WarthS 1j- WeobD 22V tV IrVesrwco 32 V WrtdCp ' -V. VKPAQ 17' VmtgPIs 17v-iv WackCor 26'1 Weew 32 IrVeyerti 53V Wdfjals 197' "' VKPAV 13' -W VaPwpfT 25 aWco' V! WsprA24'V ' WNTecfl 15 WHex 8 -' VKStS 13' -' vanay 21 '4 tV Warn e'v -V Weoarn 11 V Whnpi 54 -" Wio 14 .V. nrBy 80 IrVyncKH 43V Wynnes SiV X-Y2 Xero 80 1? XTRA 52V V YPFSOC 33 - YanlfnS 23'V k Vorkln 46' ZateCp 21"' - ImCp 11 -' 2apaa 6"V ZeigCoal m - Zeneca Wnim ZerwtiE 7 - ZerM 27 h Zam r Zero ZV -", Z(og 19' -in" Zumln 34' -' Zeig 13V Va) Zeign 9' last Pit 4" - 77H - 37 4'V Fran previous page w It 0 USMme USHm an-US IMSS US Surg UnTactii 37 Vi 16 Vi 26 26 t TTitav Tmpvxtl TenetHt Tennco TVA45 TV 46 Tepco TerOyn Tern TenaNln TenNov Tesora B'v -V, 33 tlVa 444lV 26H 4 26V 4' 53 -V 31-1V 20 4 12W ' 271 -i 27 4 16 - ThermoFJ ThoM Thmfiet Thomtn Thormd Thomco 82 ,1, 46 V ' 32V 32'V 4lVt ITelttati Teietait 63 Sit 106'! 43 39' 34141" 89"43V 2111, 5242" 34 41 4' 4' 36- -' 5TV V 8 11 12' 17 - 12' " A -V T' 35V 41 UWR UWWis 18V 24' tVi 20" V TeletEsp Thorn ptA 26 ' 20' V 20 4 53 -2 V 3TV. -' TerPew Umrodes 19V UwsCp 394 -' intsat-s 360 Com Txfctr Tiffany TmdCo Wegfcgn TMnCM UrfFt) 41' 21V t 43 ' 68 t'M 38H-1V UnvHR UtkHH Unrvson Unocal jTeStrapp 78V 4V TumClry. 17 -V TernpWnl Tetra 23'V 4 TWCappI 26' -Vt 43' Toy Be 6' -Vt TmpC! JmpDrgn TlCapplA24' mm toynU 34' tVa Texacos 54; -1 Texlnds 48i 41 Texkists 5162 TiPae 40 -Vt "Swum 40 4 TxUtElpW 25 TxUtElpK) 25 4 u TimeWam59'4l Tfammln 23' 41V iTEMAF TEMFI TimMr 59' 4 Timkens 35 V TtanCp 6V? ' Titan ml 19V -V Toaslmst 5V Tokfiem 18 -' TrCdag 21 t TrCdapK 26 Transm 111 43" TmDEpJ 26 V ' Tranlnc 24 ' TmsatWa 72'4l' Unovan 16 " UronShp 33V . UsF 9 V tV UlahMed 7 -' UUCCptX; 26' -' UWiCo 34' V. UA1. 90 .5 UAlprB 35 ' ' UALpfT 35' .'A UCARW 40 " UDSCapl 26 ' UGI 27V ( TIMIF TmpGGv TmpGIb . TmpRuss last Cnf. Laat Cnt laat Of. American Stock Exchange Lot Cnt. SuretyC SwmgNSI Sybron TDSCapf213 TabPrd 20 Team TecOpsSv 60 Tectie 50 TernR 05 TelDta 42 Tenera TexarkF 56 TexBiolcri TexBiarl TbrmDetn Thermed ThrniBe ThCarrJio ThmoEco ThrFibrn ThrFtrrl ThmFt Thrtnas "TnermcOp 06e ThrOptk ThrmPw DakotaM 'A -V ecDaiiG 2' -' DanlHd 8 -'A Darling s 9V -V Datamet 2V -V Dataam 6 -'A Davco .19 Oaxor 50a 12' 4'. OaytonMn 1 -V OeWoHe 5 Decorat3.28 9' -V DelLab 14 37 4V DenAmer 2 Depomdn Depmdwt OevnE .20 37" -1V OiaMelA 16 OaMelB 19 DigitCT Vw . 4' DigPwn 7 - DtgPwriwt 2 -i Diodes 12' 4V2 DrvCpRsn 8 4 OixnTic 14 41 DolAutx275 45' Drewlnds 12 DryCal 60 10 V -'A DrytMu 65 10' -Vt DrytNY 60a 10' -' DnvHar 11'A 4' E-K 4VS 4'A 4' -' -'A -" 4 41 4'A -' -Vt 4V 4V 4' 4 47 -'A -' 4'. 4" 4'A -' 4' -V . -v -V -'A -' 4V 4'A 4' -' V 4'A -'A ThrmRe 20 ThmoSent ThrSpect 67 4' 32'A 25'A 14 3 13 21 V 29 45 V 25 5V 1' 107' 16V 17 19 14V 9'A 3' 12'' 31 9 17 9'A 6'A 10'V 9'A 8" 6'A 13' 17 17' 24V? 2'A 197 5 10'A 1 101 59'A 99' 103' 40' 1'' IV V 3 8 13 9 14'V 28V 14' 5K 21w 23'! ThfmTer Trirmvotl ' 4 4' 7 71 18'A 2' 11' 4 4 V ' 4' 4'4 -V Thrmcse Thmolsun Thmqst Tnmiotx Tnrmwd ThrflvF 40 Tippery Todtiuntr Tcutti TcEplA832 TolE ptB 4 25 TdE pfC 7 76 TolE pf0 10 00 Tompkn1.28 " "aw last Cnt "am Last Cti. A"" 8 -V Carton ' AudSim 05e 2' 4V Cambiof 10 4 -V AurorEI tV Cambrx 20 45 4 Auwcle 2 -V CamdnNnl.40 59 AvenEntn S1 -"V CMartg 14 14V 4'A AvwaPet 1V -t CoKkxig M 22 -V Anogenui 40 4V4 ecCancTr IV ' feco IV CanyonRs IV B&HMr CapPcH 3 BSHO 6 CapProps.10 6'! -Vt BATInd1.09e 18'Vie 4 Cardiotcri 2' BFCCnsg 9 Carematnc 26' 4V4 BFXHosp 2" 4V Carmel 7 -'A BHCI.OOe 129"44V CaroPp(500 75' BarJgrMs.49 41VH -i CarverBcp05e 16 -V Baker 9"' 4 CasrJAM 68 23' -'A Sachem OS 19'A 4 CasFd148a 26 -V Baldw 5 CelScwl ' Ballnlys I8V2 4' CelSci 7' -' BanFd451e 25' -V CFCdag 01 3'2 -V BkSWndn 19'? ' CenMpl3 50 44 -"V BkSthg 32f 20 ' CentSe242e 30' -' BTdepP188 25 4' CnSprO20O 99 BTdepOI.91 25 CradThr 9' BarHarbn 5V1 4 ChrtMMn 12' 4V Bam 18 CHaseCp.211 13V! 47 BarrLabs 36' 4'A ChiRivets72 28 -1 Banslr 1' Cruel 21V -V BasicUSn CMIntpn.81 29' - BayardDn 16 -2 CtwiaFjin 2' -V BayCoipH TV! '4 Citadel 4V 4V Bayou 3 CrtFFm 16 -V BSCUB 4 Crozlnc 71 V Beardwi 5 CkvyyCn 11'V -V BemaGold 1' -V CoastD 3 BenlPh 2 -V Cognitm 18 ' BentPhyrl ' CohenSir 68 13 4 BergCaSSOe 147 41V! ColLb 13Vi -' ecBescp 32 -te CokiEngs Vn -1 BeltiCp 3' Comtorce 7 -V Bbn 6 -VS Commcg 30 17 41 ankSan 40 43 ' CmdAst 68a 7 4V8 BbRA 25 47 CmcBsh1.20b 77 B10RB 29 CmdrAp 2V lt BscApp CmdrAvyt BlkBKB 90 12' 4' CmBkPa 84b 42'! 4V BCAIQ88 15' CmlyBSCs15 14' - BFLhO 72 13'V 4' CmryCapn 14' -'A BNJIQ 69 12 4' CompTctl 8 -'A BNYIO 82 14 Complek 7'A EUairCp 60 18'Vi6 -Vt Cmptrc -V Blessings 14'A Cmputmn 3V -' BkxidT 14'! 4'A ComsthBs 17'A -1 Boddiel.24 14'! ConcdF 9 BogenC ' 6'A 41'A ConcFB S'V Bogenvnl 1'! 4'! CnsTom 60 19 BoltTecrt 7' -'A ConttrnOO Bostnld 28 '20' 4V ContMtl 27 BowlA 40 8 -'a Continucre 5 4 Bowmr 2 -' CoteMall 3'V, 4V16 Bomrpl3 00 33' 4' ComCor 17'4 -'A Bowne 36 39 ComerE 24 19'A. Brktrgn CottnVgn 3V -V BrdgVwn .40b 49'A Courtld 29e 4 BrdgVwwi ecCrealC 4VJ2 BnilDig 6 Crass 32 10 -V B&BGIbn 84 7' CrowlMil 97 - BSBMun 841 14'4 CmCP 19 - BSBUS76 12' ' CmCPB 19 CEFmkg 10 -'A ecCrwnL CECg 6 - CnjisAm 9'4 4' CETEnvS 6' 4V CryslOil 39V 4V CFXCpSS 28V 4V CrystUxgn 4 -V CIM 75 8 4' Cube 38 32 'A CVBFn.40 28 -' Cybexlnll 10' Cablvsn 83' 4lV Cycomm 2Vw CaWvsp(213 35' 4 DRSTectt 12' -V Cabletelg 3" -' OairyA 4' CagteA 12 11 DajryB 4'.' Name laat Chf. RoyarOg 1!' -' RoyPlm 'V RoyceGp(186 25'A RoyceMpl1,94 25 -'A S-T SBMkid 3 SJW2 28 57 SabaPet 9 -V SagaCm s 197 4A SSYenwt98 15 41 SDgoptAlOO 16'A SDgopfB 90 15V SDgoptC 88 15 SDgoptH182 25 4' SFeGam SFeGapl V SMonBk 481 27' 4'A ScandC 4 -' Scnee 8' Scrwts20 18 4'A Scope lOOe 61' ScotBcp s 30a 10'A SbdCplOO 362 Securcm n 10'A -Vt Seas s 18 10' -'A Sefcare 10 -'A SentryTn I'V -V Sentry pf 2' Serve 11' SbelldPtim 1 -' SheltCm 061 17 Silco 15e 21 4'? SgnlTech 5 ' SilverFds -V SinoamTn SkyCh 02e 6 4 SmthAOA 60 42' SmtBIn 58 10' ' SmtBmM 85 14 4 V Soltnet .7 4 V ecSoligen ' Sonoman SthnBnc 35 16 SCEdptB102 17" SCEdpfC106 18' SCEdplDIOS 17i 4'A SCEdptE1 19 202VcB44Vi!8 SCEdpK3 1 45 24 4'A SCEd44 2 09 25 41 SthlstB 50 19 SwGAFm 40 19' 4 SwnUepf 2V Spatiarr 1 SpcChm 1 -V SptSup ' SportsCto 8 -'e Stage 1' SPDR141e 98V32 42'Vs2 SPMid152e 63" 4Mi StamCp 25 11' Stephan 08 12' -'A StrlCap74e Vn StevlntA 1 4' StevlntB 4 SMtwtrM 18'2 4'A StoneStB 45a 21 4l's StrgCmp 6V? -'A SlratCpn 9 SubstAbus 'A SubstAbplTO 4 Sulcus 3' 4' SunCty -V Sunair 2 SunNur 1 SuprSrg 501 15' Suprmlnd 841 9 4" Nam last Ctit Kama Uat Crg. Wawa laat Cnt Lancers 12' 4' MS AMD n 3 86 2BVi -IV PGEpfZ157 27'Va Undaur130l 27 4'A MS TBR 3 36 71' 1V PacGate 5 LsrTech 3' -' MSPEQ 96'A 41 PacPbarm 1' LsrTcwl ' 4' MoveStr -V PacRSE 3' -' LazKap 14'a -Vt Multigrpri20Oe 2 4' PcRSEwt 4' LeathFac 4' Murnm 51a 9'' PacitptSOO 74 LetiGTel368e 25' MunrMtg162e 20'A ' PtVSPMrd 19 4'A LeHK98vyt 27 4V Munvst 61 9- -' PamHk) 5 LehSTcurt 16 4 MunyAZ 71 12' -V PanAmCp 3V liVern 28 14' 4 V Myerslnd 20b 17 4 ParkNail 1 921 88 47 acLuxtec 2' 4' NFC 71e 12'A 4' PaxanC Pit -'V LynctiC 87' 41'A NTNCom 1' PegGk) 7 4' MAI Sys 3'A -V NVR 22 4'A Penob 20 6 MCSrip16 3 Nabors 34 -1 PeopieHW 88 48 -Vt MDCg 5 Nantok 4 PeopleTal 3 MHMSerV 1' NBcsTX 19 ' PernC S'V 4' MSBBcp 60 28"V -V NatBev 9"V -' PemCpl212 19 MSR 1" -V NatGs0.24b 11" 4' PtixNet " Magicwkn I'V 4' NHItcre 2 40 SVit t'lt Ptionetel 2' MagnHunt 5' -'A NtPatnt 13 -' PicoPd 1 -V MagPpfddl 10 10 NtRlty 40 19V -'A PiedmBcs40 10 4'A MePSlOO 12'A - Neophrm 5' - PtnaeBs40 16' 4' MakbuEm S'V tV Netmedn 3' 4' PitWVa 56t 7'' -V MandC00n 354 371! -3' NMxAr15 14'V -V PKDsmsllO 34' 4V1 Marlton 6' -' NYTEI 64 10"' tV "InRsc 15' - MarqGrpn 4' -' NextelOOnt.01 23" PlyRA 5 MassHE74 13 -1 Noblelntn 8' PfyRB 4'A Matec 4 NotdicAn.30p 17V? PolkAud 9 MaxrmPh 15 - Norexs 19' 41 Polymed 9 4 MaxmPmt 6' -' NAVacc 25 4 Polypti 1V MaxxPIrn 1" 4V NotestBc 32 26 -1 Polymsn V ' Maxam 45'V - NIPSp(4 25 64' ' PortSys 37 4' McRaeA.36 7' -1' NltinTcti .151 11 -It PremrBss 58e 20 -'A McRaeB 9 Noyayx 4V -V PrmrCa p( 2.25 26 MeasSpd 4' Nstofn 2V -V PrpdLg 288 4' MedcR 16 -'A Numac 3' PresRA 60 9'A 4'. Media 561 427 -V NCAPI 74 13V PresRB H) 6' - MedraLog 1'A -' NGAPI 79 14'A 4V PrcCm 10 - Metq 10 47 NMOPI 74 137 -V PnceN 11V 4"V Mediqpf 9 NuyWA76 13'A - PnmeRsn 51' -' Medlox V -V OOkiep 4' ProActiv V MrcbGp.20 20 4V? OSullvnC.32 10V 4'A PrfBop 15' -' MercAirs 05j 5'V OdysCmn ecProDnt 0 -V Mendlvyl 67 -'A 0bAH.16a 15 PropCTs 24a 37 MerPnt8 28 5 4' OmniMult Prvena 12 2'V 4" MerPt8p( 32 87 Oncor 4 PrvWor 12 16 47 MLRus98vl 7'A Oncormd 6' -' PsycCp 08 6 MLRusMn 9V OneUbt1.20 14'A 4' PSCc.pf425 61'A 4' MLEur02n 9'A V OneLbpl160 171 PbSl11 136 22 4' MLHH01 97 Organgns 30 42 PbSt20112a 207 -' MLM1102n 97 -V Organgns 34V. PuroWtrn 7V 4' MLTTYId 12 V OrioIHA 4 PutnCA 93 15'Vw -V Mermic40j 13' - OrlolHB 4 PIGMT3 80 12' 4' MetPro 271 16'A -V Ostimn 6 4'A PulNY 81 13 -'A Meteor n 4 -'A OxWTEn97e 26'' 4' OC Optics 3V -V Meteorwi V? -'A PABE3r3l 22' 4'. QCOptxt "Va "na Metnkan 15V 4V PCOterl V -V Quebcor 40 19 Metromda 9V -' PCQgote 1 OuietDn Metrompf3 63 45'A - PGECappl1.97 26" -V Ouietpvyt MehAnt 2'V 4' PLC Sys 10 4V RFPo 47 -V MdABc84l 30's -' PLM 5'A - Ragan 34 MKlcslEn 32 22' 4'A PMC 1261 14 RamcoEn02p 12'V Mo1n1 70 60 4 PMC CT 1681 20 V t'A ecRander MirJRs 2 V PcEnplA4 36 74V. ReaGcd Va? MKJRswt 1 -V PcEnplB4 40 75 RLnlnn220 25' 4' MidsthB 24b 19"! 4 PcEnpfC4 50 76 RedEmp 15 4" Mtdsthpl 87 38'A PcEnpID 4 75 80 RedEmp( 78 137 -' Millennia 4V? PGEplA150 24' 4 fielac 50 14' 4V4 MmnMul 80 13V -V PGEplB 1 37 21 -' RegalBel 48 27'A 4" MlPp(A500 78' -' PGEpfC 1 25 19 Richmtgn 2 -' MinnTr2 59 10 41 PGEpID 1 25 20' 4' RKtiton 6' 4' MissnWs3.30e 3 PGEplE125 21' Rigelg 8' -V MonPplA440 67 PGEptG 1 20 21 nx RoAlg 70 18V 4' MonPpfC4,50 73 PGEplH 1 12 19' Riviera 13" MoogA 35W -V PGEpll109 18 RivieraTn 11 1 Via MoogB , 37'A PGEplQI 86 25 RobertsPh 10 MMed 11V -V PGEpfU 1 76 27 RobtsRItn MorgnFs 2'e -V PGEplX 1 72 24 4' Rogers 40'V 4' MorgnGpOS 9 PGEpfY1.64 267 Rotonic 04 17 Nam laat Cnt US Bern r US&osa 9' USCeH 33 41 USExplne 3 -'A UnitelV 7 UNITI1134 22" 4' Unlyflcn 20 167' 4V Unity64 4' SCVISHM 57 ' ValFrges 16 14'V ValryRs 74 11V -V VKAdM2 74' 12 " VKCal 75 12 4' VKFLO 73 13V 4' VKMAV 78 14' VKOHV 67 13 -V VKSelS 69 12' 4 VKNJV 75 13' 4'A Versar 5'A Viacom 35' 4" ViacB 357 4' ViacwtE Vrcon TH -' Vrrcos 08 24 4' VislaGg 'A VttaFdn 21 VilaFdwl V Vnronic 1 . VoyAZ 77 13 VoyCO 74 13" -Vt VoyFIa 76 137 -V VoyMN 93 15' -VS VoyMN2 82 13 f VoyMM3 76 12 VulcCp 80 39' WRIT 1 08 16' 4t WasnSvg 10 7Va -V WatscoB 14 25' Webcolnd 7'A 4 Weco20 14'A WelGrd ' 5 -V WeHslrdn 15' -Vi WendlBr 1'A 4 WenBtiit WescollO 334 48. WIRET112 13 ': WstStrg 40 22 42 Westowrn 11' 4'A WhitmE 6'A -V WinstRs S'V Wmton 48 20 WirelessT 20 71 -V WisPpl450 67 -1 WolfHB32 6 WEBAslla 44e 9V 4' WEBAstr 10 WEBBe(74e 16" 4V WEBCan 19e 13" 47' WEBFra 35e 15' 4V WEBGer 13e 17 V? WEB HK 70e 11 4 WEBIta35e 18 4 WEBJpnOte 10 4V4 WEB Mai 03e 5V Vi WEB Mex 50e 15'Vw 4V WEBN84e 22" 4V? WEB Sing 05e 7 4 WEBSpn112e 20 WEBSvl77e 19'A 4'. WEBSz57e 15'A 4 WEB UK 65e 17 47ie XCLUd 7te 4' Zevex n 11 -V Ziegler52a 21 FSIWVS56I 25 4' FstteOAn 20 Flanqn 9' FlaPUtUO 22 -1 FlaRcks 25 27 41 Foodrni 22' ForstLb 46 4l'A FortNalR 2 FortNRKi -' ForumR 5' Fmkln 4.258 7' FmkSel 44 6 41 FrsqEI 30 26 FreqEI s Fnedm X 7 -'t Frtscbs 24 13' 4'A FrontAdi 15 3V -V GAFnd 48 19 41 GST Tele 12V! -V GamaB 10 47 -Vt Garan 80a 25 4'A GayCn 6 -V GaylCart 67 Gencors02 16' 41 GnAuto 1 GnEmps,05e 14 GnMlcr 9' GenvOr 28 19'A 41 GetcbGId 25' - GantFd 78 33 GeWatf 29 - Glatltt 70 19V 4V GWOcn 08e 4V -V GkSml 13 4V Gtoblink 3 -'A. GoVideo 2 -V GWSlarR 3 -' GWFU -V Gorn"rstn103e 27'A 4'A GormRup 56 18 GrahamCp 21' 4' GrteBayC ' -' Greenbri , ' 18' -' GmSlCA.70a 12' 4' GreyWolf 5 -V GreytindL 4 4' GnstSkan 2 4' GrovePrp 70r 10 -' GrSimec 5' 4' GullLb 10 ' HMG 5'A Halifax s 20 10'! -' ecHallmF 1V -V HalEP 52 8 HalEPC 100 117 HallRlty 51 -'A Halsey 2' 4' HalterMs 25 -2'A Hamptl 8 HangOr 12 rnovCun 17 HanvDir Til Harken 5V5 -' Harold 741 67 Hasbro s 32 287 -V Hasting 40a 40V HawAIr 4'A 4'A HaywdBcs 601 21'A 4'A HlthCtl Vi -V HlthPro HltPlanet 3" -V Heartlnd 75e 16 4'A HeartldT 15' Hean V Heico.lOb 34V 4V HeinWr .341 7Vie HeistC 6W HelmCap 1 4' Heimstr 1 Hemrspx 4 -'A Hrmspnwt 1V -'a HiShearT Tit - Hrghldlnc 1 06 13 4V HrJyCp .60 271 4' HmeSecrn 10 HomestVi 16 4 Hondo Tit - HooperHs.06 15' - HrjPhm s 12' t HospWwde 11 - HostFdg 96e 8' -V HoynEn 7 4V HudsnCBs 51 21 HudGnVOO 48' HungTel 10'V 4V CHCpn 37 4' IGI 4 4' IMHCml 15p 18' . 4V Identix 10'A 4'A lmpCMts159e 17 4' ImpHly 03e 10 -'A lmpOilg220 58' -1V IncOpR 40 11'! lndepBks.20 17V. ' Infocure n 9' -Vt Instron 16 16'V -V IntgOrth 8 IniegTc 1 -V MegTcwt "Vt ecmtlgC 3 mtelPlyun 20'A 41'A WlgSys 5 4 lntFinSvs.54 29 4' IntecDig 4" 4 Intertott 8V mtrmagn 21t 8 -V WAirlS n 8'! 4' mtlComfrl 8' 4' IRIS 3' -Vt IntTTirgh 3' InTtirpI 5'V IntstGC 4 - Intrsystm 2' IntrsyWt WPoly.101 22V -'A kxiLaser 3 -V IvaxCp 6 -' JPMCIn 21' 4 V JTSCom Vte JW Chart 12 4V4 Jadyn 4' Jalate I'V JanBel 2" JanBeHwt . 4 Jetrone 1' 4' Jouk) 5'V ' KBKCap 9' KFX Inc 3' -V KVPhB 22' 4 KVPhA 22 4' Katusgn 4'A 4' KankakB 48 34' 4V4 Keane 317 Vn KY FstB 50a 14 -' KeyEng 22'Vis -1 KeysHeritVOO 51 -2'A Kilem 9 KinanX 3' ,-V KingPwtn ' 5 KitMlg 8 KogrEq 1 001 20 -' Knig 6 -'A LR LXRBiot 1' 4V LaBarg 4V: 17V " A-D AMC 22 V AMCpf1.75 37 ARC 6 V ARM Fn n 08 20V. .V ARM F pi 2 38 26V ARVUv 15'! V ASRInv2.00 21 ' lATPIasg 18 8V tV I ATT Fd 279e 116Vi t1'4 lAcadiana.36 23 tAGrp 02 16V V jAcmeU 5 Acton ' LAdrnRsc 101 14 -' AoVMag 9V : .AdvPhot 1 AegtsRIln 10' a AWoson 10'V ' ArtVat 1' -' Alrmgds 10' ' Alarmgwl AloaW 5'4- -'A AHaagen1.44 Wk Allin V AncBcps20l 17 -' AHdDgtl 2 V -V AUOivtA Vsi AMDwtB V AHdRsh 12 '4 AHouH , 7 -' Arpnatn 18' ' AIILiving 26 ' Alcoa pf 375 72 ' Amcrac n 4 -V AFstP2 1 30 12V ABkCT 1 44 471 AmBt.40 ' 23V4 AIM 84 28 3'4 AIM 85 1 20a 13' -'l AIM 86 2 35a 10V4 tV AIM 88 2 328 13 V -V Alsrael 1 44e 45' 1 AmerPag 2" ' AREInv 881 15V tV ASciE 1W ' AjnShrd 1 tV ATechC 16'4 V Ampal 5' ' Ampal wt V32 '! Ampex 2 -V Amtac 1' Amwest 44 14', 4V4 ArareaE s 21 t AngMtg 1 201 17 4' AngPaf 4 -' ApexShn 11 -Vis Apogee' 2' -' AppjeOnn 11'' -V ArgentB 601 37 1 AnzLd125e 5' AfmorH HV4 4V ArrowA 3'A Artiytjl 2V AstLivng 9 Wft 4 AtlTele 12 -' Aliantis 5 -V AuojoBCn 7 6V 4' TopSrc Torlel TownCly TWAurt 1' 107 13'" ' 1 14 10 TWA TrnsU 14 41 -' -' 4V 4V 41 -Vt -V 4'? -V -v 4 -V 4' TransFncI 9' 6 16' 47 -V Transmorrt Tmzn 28 TrexMed Tmdech TubMex TumrC ecETS Int EXXA EXXB EZServ EZEM A 28t EZEMB 26t EstnCo 521 EcnoBay EcolEn.32 . EdpBrsgn EIPasoE ElecChm 501 ElswmiBSe EmrgCmn Emeritus Emerfl EmpCar EngyRsh ' Engex EnyrTc Enwotst EnzoBi EqualBcn Equusll 50e Espey 70 EssxBc EtzLvA EtzLav FFP FPA Fablnds 70 FallRmn.96 FalmttiBc 20 FarmTel FarmTwt FamiTwIA FarmTvitB FemHIth Fina3.20 FinlFedl 3 FtAust 36e FAusPr 72 FtCntrl 03j FtEmp320 FlNatCps 441 U-Z -' -V 4'A -V4 4V1S 23'A 17V 4 7'A 8V 3'A 1 30 14'A 20'A 2 V V 4'A 64'! 21V 7V 77 V USUqn 14 USB Hid n 40 39V? 4lV? USFGP 170 18 4' UTIEngs 25 -2 Unaprx 4 UnpxivtB 1 UniMrt 06j 47 -V Unrllex 6V Unitrce 12 31V? Urwab 1 4' Unnnar2.14e 2'A -V UniqMbl 8 4 UnCap 28 43 UFoodA 2 UFoodB 2 UGrdn 06e 57 4' UMobH.70 11 -V -V -'A 4'A -V 432V410V 24"s - Name last Chg Name laat Cht Name laat Cht, Name laat Chg. BRCHId 41'Va?"3? CasMage 1Va! 4V3? CasnRsc 1 4'A BSBBcos 30'? Envoy 28V-2V Enzon 6 4' Epitope 5 -V Name Last Cht GentiaS 2' -Vt Genus 4 V Genzym 28V.41 7 GenzyTts T 4' GenzyTr 10 4 Nasdaq Name laat Chj. Catalyst 5 -' Name last Cht. CollbClin 5V4 Colagen 20 4'A Collins 61 4' WDwnsn 4' ColoMED 6 ColtTel 43 4V4 Colmbus 23'V 4V Comairs 23' 41 EpinMedn IV 4' BTFm 48V4l' BTGInc 11 4 BTUtnl 5 4' BYLBcps 18' 47 Name laat Chg. Jabils 49' 41 JackHwt 67'A 4V JacoB 6'? -' Jacbsn 11' 4 JacrCmwt 4' -'A JacorCm 44 4'. JkksPac 8'v -Vt Jamesnln 12 4' Jason 7V -V vjjayhwk 17 -V CatalSem I'V 4Vaz Catalyl 10 4" CathStr 6V -V touaiNet 1 t'ne CurHlth 28' - CulterB n 19' 41' Cyanotc S'V -V CybrOpt 27V -V CybrCsh 15 - CyberMd 23' 4 CyberGrd 67 4 Cyberonic 11' 4'A CybexCPd 25'A - CygneD 4VS? Name last Cht InHome 1V3? InVisons 7 4' InControl 8 4' Incytes 42 41 IndeNet 2' 'm UdepHId 12 IndBkMA 16 4'A WBkMIS 32 IndigoNV 6 -V. Indwdul 3 473? Indvlnv 7' -Vi? rnduslntln 14 . -Vt Beosa 11 GeoTeCm 17 -' EguiMed 18'A 4V1 Eguinox 18' - Eaton 3V -V Name last Ch. Leukosten 107 - Levels 16 4V LevelOnes 43 41 Lexlord 30 ' LexHWin 3V? -V? LexHIthwl 7 - LblyHA 9' -V? LlbrtyTc 2 -' Lidak 2' -Vl? LrteBcp 32 4' LileFimn 14' - LleMed 4 -Vt LfMdwtA 2 .' LleUSA 17V 4 LtemeS 23 47 CatoCp 9' CatskiD 17 Baan 76V. 44 BakerJ 67s GMason 38V? -V. GeoTk 2'3? 4V3? Geoworks 13 4V CayenneSI 2' -Vie A-B A Consul n 10 -'A ACMren 15- 4 AAON 7V -V ABC Be j 17 4'A ABC Rail 20 ABRMs 24 Celadon 15' 4 ErgoSd 16V? 4' ErgoBiltn 11" 4'ie EncTel 4141 V Ballard n 52 47 BallyTotn 19'A 4 BncFslOK 33' - BncQuad 3'V ' Comcasl 28 4'? Comcsp 28 4 CmcstUK 10V -V Comdul 10 4' 1' -V. GeronCp 9' 4 jeanpnt Cygnus 22 V 4' Cyknk 10'A -" Name last Chg. DominHm 9' 4' DonnEnt 8'A 4' Donkeny 3'A -' OoraiFm s 22 4'A Dotmix 3V3? Dbletree 44' 4 V Draxrsg 3" 41 DresB 25 Drexlr 11 DreyerGs 23'B -1' DrugE 4'A 4 DuPonIP 38 -V DualSlar IVj? -732 DualStrwl V -VS? DunnCmn 8 4 DuraAto 26' -V. DuraPh 44'A 4 Durkn 9 -'B Duramed 4 DurbanRo 1 DwyerGp 17 -' Dynamxn 10' 4' DynHliti 4V -Vt DynMatl 7'V -7 16 4 (jettyu) 14 4fl Enelnd 28'V -V EsatTeln 14'A 4' JettBanks 39 4V. JetSmrl 16'A -V. InousMate 27 4VS Name laat Cht Brocklnt 4' BrodSIt 29'? 47 BrooksAu 22"4l 7 BrooksF 55 4'A BrooksW 11'V -V Brooktrl 10'? - BroGour 1Vj?-V BrownTom 21'? -' BrnswkTn 171 4' BrynMawr 47 41 Bullets 8' BuiWT 2 -Vt EMgMat 11 4 BullRun 3V 4V BurrBrs 32 41 BusnObj 10 -' Bullerlntl 17 4 CD CBrewer 1'V -' C-CUBE 20 -'A C-Phone 71? - CHRbnn 21' 4' C3lncn 12'-lVi6 CAIWre 1'A -V 30 Cymers 20'A41V Commnet 35'A -V CmcBMO 64 4t HdusHx) I3 4' JnnaLnn 12 -V 9 -V laianiwni zw GOPack 2' 4' GxtxSlI 20 4'A Cypros Escaide 14 4' Escakms 5" -V 8V JnnaLn wt 6'A - Celeblnc Oentk Celestial Cekjene CellGena CellThn CeilNet CellPro CelleavPti 157 -' 33? -Vs? 5' Eskimo 11' 4 EspritTn 7UI641 JryOeli 2V -V JetForm 15V -V LiteHoen 9 -V. Loandwt 8' 4 GibsnG 24". 4' GilatSat 32 4' Gilead 34' -V Z ABTBW 18 ? ACCCp 46 - I ACE CO 16 4' j ACT Ml 147 4V ACT Net 8 -V8 j AdamSII 2' 6'8 -'A 2V? -Vie 3'ViB -'A EtecSys 44'ie-1"i6 tytei Cytogn Cytoihr CytRx Cytyc DSNFn DIYHme LigandB 13V ' Lghtbrdn 15' 4 UiirGldn 19' -V GishBi 4 22 41 8 - tupnnxn 1 EuroSrvn 6 V - EvnSut X' -'? Celislars 264 Mi mil 44 41 'A 25 47 4 4'8 7'A 4 Evans 2'A DBA 332 4'VS? JetFax n 7 JeveTmn 16 - Jmar 3"3? JWA 171 4 JottnstnA 10" 4V Jontebl 13' 4V JonelA 13vt -' JonesM 33 JosBank 6' -V JdqeGrpn 5 -' GiacrBcs 21 4 Gienayre 11' 4 V Gienways 18 Giatech 11 4' GkOllnds 14-1 V GlblMtrsp 1378 4'A GlbVilaa 2V 4' DIIGrps 22 4'A DLBOG 11 -' 7 -'A 2'A -'a 40'4 -7 CellfTcb CeNVrsrn Celtrx Cented CentlBc CentCel EvansSys 1' 4' EvrgmB 23' -' EvgrnRs 147 -1 Exabyte 9 -'It Exar 25 4V3? Excalb 11 4' 287 4' 20 4IV2 E-F Gubalstrs 51'w-1'Vi6 Name last Chg. HekinTrs 14 4' HelixTch s 23V. -V HIpHme n 1 -' HSchem 35 -V. HentyJks 26 4 Herblte 22 42 HertgFSs 26V 4V Herleys 13 -' HeskaCpn 12' -Vb HiTcPhr 5 Hibbett 27V -' HiPlams 3'A 4' HghwyHn 5 Highwym 6 4'A Husch 20 HkJyRV 1V 4' HlywdCa 2V 4' HlywdE 8". 4V3? Hologe 26' 4'. Holopt! 23 4' HoltCgrn 11' HmeBc 27 HomeBEkj 18". 4'A HomeCnt 77 4'A HmFdINs 27V. -'A HmeHlth n 9'A -V. HmePrd 11 Hmecrps 26 41 Homegte 12 47 HmindH n 8 Honlnd 55' 41 HrBcWVs 28 41 HonzHCs 22 -1' HotTopcn 25'? 4'? HseFbrc 1'5' 4V HcllMed 3 V -" Howtek 1 4' HubGrp 32". 4V4 HudsHotJ 5 HudsonTc 4 -V HugotEn 97' -V. HumGen 41V? 4' Humbird 31 -t'A HuntJB 17' 4lV. HunlBnk 354lV HrrcneHn 67' 4" HutchTs 23 - HvxJeM 27'-1V HvaiPhf 22. - HybndNn 17"? Hybndon 1 Vie -V3? HydeAtB 5Va 4'A HydrTch "m 4 '? HyprSI 41-t'V5? Hyseg n 12' -". GlbeBus 20 CenlHItbn 21' Junolt 19 4 CBTCp 31 41V? CBTGp 717 41 'A CCA 27w 4" CCCInlo 19 4 JstFeet 17V 4 ExdSwln 24' ExclTch 12 JustToys ' -' ExdHndn 6 V -' 157 4 CCOfl Centgrm 16 47 Centocor 4474lV CEurMda 25 4'A CentFidBk 494lV CenGardn 27'A -1' CenturaSH tVa CentAI 15' 4'? Excite n 257 -7j? Execsty n 9 ExecTl 2' -V IndHwrB 6 4'. InHkJwtC 2'Vj? 4'52 Infemce 5V. InfFincI 17" 4 Inlinium 13 4'Vie Intonau 2V -V IntnMnqn 11'A 4 IntMgeR 257 -V IntflscEng 8 IntoRes 15 4' IntoStor 7 -' Intormx 6'732 -Va? Inloseek 11 "ft 4 InglMkt 13 4A InhalTh 30'A - Innerdyn 35 -V Irmodata 's? Innova n IT1 InovGme 2 -'A InnoVlve n IT1 4' Innovex s 23 4 Insight s 41' 42 InsgSoln 2' -' InSiteVis 3' WsitTc 8 -' Inspire n 19' 4' Instnab 1 -V. InsAut 11 4 Inleg 47e 4' ItglfSd 0 3' -' InteoMed 17 -V IntegOrc 28 4V. mtg&v 10V. 4' IMSC 18' 4'A IntgMed 3' IntPack 1 ,-' KgPrc 22 4' ISSI 9V -V. CmcBNY 22'A -' CmdBsh 25 4 CmHIdwl "a? -'in CwlthBcp 20V 4V16 Cmwlnd 16' -' CmnwItTj 28 -V. ComCM 9' -V32 CmtyBSs 29' 4'? ComFed 17 4'A CmtyFstn 38 4 ComFtBk 48' 4IV4 Com Svg Bnkshr 34 CmtyTrBc 30' 4'A CmpBncs 41V? 41' CornpPisn 7 - CompOnt 21'A 4' CmpBustn 34' 4V? CmpScrpt 2 - V CmpuSrv 12'V 4V Cmpcm 10 -Vi Cmputkig 16 -1V? CmpData 40V -" CmptHzs 33 CmpLR 12'A 4'A CplrLms 59'? 44 CompMS 17'A 41 CplNwk 3' -' CmpPr 21 42' Compwrs 36V 41 Comshr 5 -"is Comtch 4Vz -Va! Comvers 32B' - ConcMngd 34 4' ConcNetn 10' 4'A Concepts 5' -' CcdCam 3' -V CncrdCmn 21 -'A CncEFS 25 4'A Name last Cht FSecCps 34V? 4 FrstSecFn 16 4V IStSfC S 29' 4 FtTeam 3" FstTenn 61 'Va? 4211? FtUldBs 38 4" FrstVrtln 3V 4' FstYears 23 -'A FirstBnkn 17'A 4'A FrslSprn 37 4' FsltMlls 32 4 FslMerits 27 4lV FrsSHua 36 -2' FstSvc 8V 41 Fischlm 6 4 Fiserv 49'8 4 FlagstrBn 18 4'? FlamefT 3'e 4 Flanders 7 4'. Flextrn 39' -V? FkirshGp 9 47' Flowlnt 10' 4V FlrDnlGTI 9' FlushF 22V? 4'A Foamex 10 -V Foilmark 3V FdLioB 8'Vj? FdLoA 8" Footlnd 16V. 4'A ForeSys 17'V 4 ForeFrl 8 41 ForeTch 11 - FormSysn 34'A 47 ForrestR 23' -' FtBends 19 4' FtWaynes 397 4l7 FoneStt 10 -' FortGrp 4' 4' Fossil 22 4' Foster 5 V -' Fotoball 1'! 41 FountO 1V -V FountPws 11 -Vt 4FrntSttn 8'Vte 4V FourMda n TVS -'A 4Heaithn 6V -V FnhShrlt 3 4" FranctiMn 17'A -V. FmkBk 16' 4' FmkEI 62 44'B Freds 25'B 4 FrenchF 10 4V FreshAm 24'A -V. FrshChc 4'A 4' FGoWmns 287 -'It Fnedmn 14V2 -Ve Friendly n 16'A 4'A Fritz 12'Vie -V. FrozenFd 9 -'A FuiszT 9 Fulcrum 1'2 47w FulrHB 50 41 Fulton 30 Funco 18' FusnMed 37 4' FusnSysrt IV -V GH LinTelev 53'? -' Uncare 58' 41' LmcEIn 38' 41 UncEIAn 38V. 41' LhxHH 4 -18 LlnearT 68'V44V LonBrw 3 t'M Uposm 5" -V. UtchFin 20 -Ve UteHuses 28V. 4 LFalsBcn 20 LtSwtz 6'V 4' Lruski 4VS2 LoJaok 14' 4'A LodgEnl 13 4) Loehmann 7V 4 V Logans 18'A ' LogicD 2 Logic n 8V 4V Logmtyn 13 -Vt Logitech n 17'A 4'A IneSSrJi 18' 4'. Lng&chFn 11' 4 UBcp 47 4 Lowranc 6 4' Lutkin 34'A -1 Lumsysn 6' Lunar 22 " Lundlnt 12 -'A Executone 2Vw -' Exogen 4 4'A Giobecon 11'A -1'? GokJBnc 20'2 - GldBear 9 -' GoWBks 9' 4V GoWEn 7'A 4' GoodGy Tit -V Goodmrk IT 4VB GdyFam 34V? 41'A GoranC 28 -'A GvtTcti 5V -V Gradco 8' 4' GmdPr 14V 4'. GrandTel " -' GranBd 9 -' GranitFn 16'A -' GrantSts 22' 4V Exodlnts 40 41V ExpSolt 7 4 CtrySo CntyCm Cepnm Cerdyn CenonT Cemer 23' 7 4 107 4V 4 2V 23' -.' 18 4'? CDRadio 18 4 CDWCpt 587B -'8 CFIPro 12 4'A CFMT 18'? CFSB 35 4' CFWCm 23 47 CHS Els 19 4'! CKSGrn 13 V -V CMC Ind 12 CMGW 21 4 CMP Men 18 -V? CNBiosc 24' 41 CNBFns 28' -'A CNET 217B 41' Cerprbe justm 14'? -1 K Swiss 16V? -V. KGMenss 19V. 4'A K-tel 7'A -Vb KLATenc 39 4' KLLM 12'A -' KTI W's. J KVHInd 5 -V? Kaman 17' - KapsonSen 15 4' KatzDig 3" -' KellOG 2 -Vie Kelstrmn 26 -V KellySA 29 's 4'. Kernel 24 4 Kendlen 15' 4' KenseyN 16 4" Kenlekl 8 4 KeraVis 5 - Kevco 16' 4V KeyFLB n 12 4'A KeyTech 12 4' KeyTm. 5 4' KeystnFn 38' 41V Kimbal 41V.41V DMMgt IT7 4'A DNAHold 4 4'B DSC 23 4'V DSIToysn 2 DSPCm 14 -1'A DSPGp 31 -' DT Inds 28V. 4' DTMCpn 2 -V DUSA 13 -'It Daileylntl 10'A -1'A Daisylk 37'Vie-1 7 Dakotah 2 -' Damark 127 4 Damen 16' 4'A Danka 36V . DaouSysn29V 43 Dassault s 27V? 1V? DIBclcst 7V 4V DtaDimns 19V4'3i6 Data 10 7 -1 DtaProc 24 4' DalaResh 13V 4V DataSyst 5 DtTms 3' -V DtTrNw 27' 4' DtaWks 18 -' Dalallex 4'e -V Dalamar 37 Dalamrkn 2" 4 V Datascpe 25' -7 Daiastr 32 4'A Dataware 3 4'A Dtawich 2 DataRce 4V -V Datton 10' Datum 18'V 4V16 Oave&Bs 26'A Davel 24 -' Davox s 33 GrtFncI 50 42 CerusCpn 22' -' Cervecer 27 ChaiNaTa 2 4' Chakxie 11 4' Champlns 18! - GtLkeAy 'V 4V CNS GtPinsn 221 ETrade 26V 41'? EAEng 1'V -V EC! Tel 28' 47 EDPTMn 7 4V EFTCCp 17 42' ElSlntl 7 47, ELXSI 14 4' EMC In 14 4 EMCEE 3' -V EMCORn 20 EMPI 21V? -'A ERLY 7 ESCMed 36' 4'A ESSTechn 10V? 4' EagleBGp 19V? -'A EgiBsh 19 4 EaglFnce 1'" 4' EaglFnd 52 4 EglFd 4'V 4' EgleGeon 15' - EglHrd 17V 4V EagPrrt 3' EgieUSA 30'A - Erthlirrkn 19 47 EslnEn 24' 4 Eatene 4'V -V EchoStrpI 49'A -1 EchoStar 17 -Vi EdpSurg 77 - Ecogen 2"w 4V Ecsolt n 16V? -'A Edelbrck 16 EOgePeln 13' -Ve EdityCp Wit 4'A EduTrekn 23 EdcM 5 4' EdcMge 25 4" EduDv 5'? -'A Edusolt 8 4' Egghead 7'8 -' COHR CPAC 7'l? -73? 12V? 4V 10 20 V -' GlTram 673? 4V3? GrtrBayB 51 -1' GrnMtn T7 4' CPBs cnancMda J'A 4 CbrmSh 5' 4V3? CrtartrFn 22 4 ChtOneF 60" 4'V ChanwellL 16 -'A Chattm 15'A 4'A GreenStn 18V? GmstRs 4V? - 27 4V? -'A 23' -'A IV 30 4' 47 4I7 37 -V IV -Vj? 274lV ChkPntn CnkTch Checkers Chktree CSGSys 35'A -1 CTBIntln 16 -'A CTCCm 15' 4V CUNO 18'41V CV Thera 10 - CabieMIn 21 4'V Cacne 4 4' CACI 20 4'A Cadeln 27 -V Cadiz 7V 4V8 Cadmus 21 4V ConcCm Conductu Conmed Connect ConnWt Connetics Consep ConsoPd Lycos 3141V M-SysFD 5 -Vie M-Wave 4 4'? MAFBcs 323? -Va? MARCs 16 -1 MCI 44 4" MCI Cups 257 4" MER Tie n 3' 4',. MFCBnn 10' -V MGIPhr 4' -Vb MHMeyer 5'A MIM Cp 5' MKGoW 13? ' MLBncp 29V. 41 MMCNtn 1841 MRSTch 1 -I- M-K 7'A -' Cneckmte 2 -Vt 1'V -Vie GreifBrA 34 . 41 GreyAd 360 45 GnstMl 9'? 4V Grdflnd 1 ? 4V3? GrpTech 3V -V GrowBiz 12 GuarLite 25 4 GuarFS 23 - GuiltrdPh 22' - GuitarC n 22 4'A Gfllslnds 21'A -' GurlSou 32'V 4V GltMrkn 33V? -1' Cheeseck 32' 41 ItgSys 15' -V Integrity 1'? mtek 12,T2 -V Intel s 81V? 43' Intel wt s 60'43'V Inteled 7'V InteliDta 1 -' IntOuesI 14'j? -3? IntMedl 3't - InlelEI 5V. 4' Inteliigrp 17'V -V IntrTels 21 InterVu n 9' IntrWBcp 40V 4 V IntrFltn 1" ChmFin 44 44 Name laat Ctit AladnKn 15 - AlansMed 5' 4'? Albank 47 41' Alcide 63 3V Aldria 4"' 4' AlexBId 27'A 4'A Alexon 11 47 AltaCp 16 4 Algmag 34 4. AigosPnm 25'A - AliantCm 30 V 4' Alico 24V AlignR 16 -'A Alkerm 20' 4 AIIASem 1 AllancBs 26 4 AlliComg 12' AlkGam 4Vie 4Va? AlianPh 9 -V AlnSem 6 4" AidCAdy 6V 4V AkJCapC 33'A 41 'A AlUCap 24' 4 V AldCall 29 4 AldCap 2 1'A 4 AldHIPd 7" -V AlldHldg 197 AldWsle 21 -' AliinCm 4'A 4'A AllstarS n 47 AilstFn 6 4'A Alltnsta 28V? - Aloette 3V 4V AlpMlC 1V6 4'3? AlphaTch 378 4'A AlpnaBta 3 4' AlpbNet 13'A 4 Alrenco 16V 4' AltaGkj 1"3? -Va? Alteon &"tt 4"m Altera 51" 447 AltResc 24V? Altris 4 Altron 15s 4V16 ArynCp 13 -' Amati 19U Amazon n 51'A 41 AmbancH 17 4 AMCOL 247 47 Amcor 18 1Vt AmcorFs 24 41 AMERCO 29'? 41 'A AmrLKik 25 4 AmTrden 37 44'A AFstApt 10 4' AFFF 49'V42'V AmFPr 9'V 4' AFTxE 7'A -VS AmSvce 17' ABncFL 12'A AmBogn 2' ABusnBs 11' 4' ABusnAn 11 - AmerCpn 17 - AmCom n 17'A 4 AComS 127 -'A AmDental 5 AmDisp 35 4' AEagleO 34' 47 AmerEco 11 4'A AmEcol 1 V 4V AmFrght 14 AGreet 37 V 4 V AHItPrpI 15'A - AHomPat 20" 43 AHomstrs 14V 4V18 AmlnPtwt 3te 'w AmlmPt 5' 4'fl! AMS 23' 4V AmMbSal 7 -V AmOiUDv 12"-8 AOncol 13'V 4V AmPac Til 4'A AmrPhyn 10 4 APhyG 7b 4' APwrCnv 31 41'A AmSalRz 19' 4' ASolt 9 4' AmSupr 10 AUtdGIb 2 -V AUtdG 1 2'A AmWagr 8 -'A AWood 21 -'A Amenn 237 4'! Amnplbn 17 4'A AmerCas 5V -Va? AmerUsn 32'A -'A Amesnt 16'417 AmesDS 18V41V Amgen 52" 4'V Amresco 27 -'A Amscan n 16 4V4 AmtchCp 4 V -V Amtran 8V -V Amylm 7 4'A Anacmp 16 4 Anadigcs 34'A 41 Ankxjc 39 41'! Analogy 5 4' Analysis 49 41 AnlySur 267 47w Anangel 9 -'A Anaren 20'A 4'A AncBWIS 31V? AnchGm 78 -1' AndvBc 37i? -'A Andrews 25V? -1 AndrxCp 397 4 V Anergen 2 4'A Anesla 16' 4' Angeon 3V -' Amcom 177 4'A Name laat Cng. AnikaTh 8'A 4V8 Ansaldon 4V? -V Ansolt 14V 4V Ansys 8 4' Antec 15' 4 AntiVrlsn 8 - AntiVnwl 3V -' ApcheM 1w -' Apertus 1 V -VB ApexPCn 21 -'A Aphton 11'? -'A ApogeaEl 23'A 41' ApcXloG 43' 41 V. AppleC 17 ApplSou 18 V 4V AptXebee 21 4'A ApdExtr 7 -V AppAnl 13V? 41 Vt ApdOgtl 7 AppFlmsn 8 4' ApJiGrpn 50 44' Apldlnov 7 4 ApWMats32"3!-'V3? AppMcCn 10 - ApMicro 8' -' ApdSci 22' 1Va ApWSig 147 -1 ApdVoice 27 -Vt Applix 5 4V Aquagnx 7'A -V AquilaB n 5 4 ArQuk 21 "Va? 42VJ? ArabSh 2V? 4'. Aradxjm 11' 4' Arakis 2' -V ArbrDrgs 27 4 ArborStl 29'V -7 AcrlCm 6'V ArchPet 2" -V ArcticCat 10 4' AreaBnc 20'A ArmCwl 73? 4'5? ArgoGp 33 4' AnadP 4'V 4' AnelCp 7 -Vt Aneryn 2'Va? 4V1? AnsCotpn 24'A -' ArkRst 11V -V ArkBest 11 Arnold IT7 AronxPh 5' 4' ArnsPti 9" 4V1B ArowFn 33V? 41 Arowlnt 35 ArtVasc 58' 43' ArlhroC 11 4'A Artslt 2V ArlistG 4 ArtWay 10 Asante 4'V 4Va? Ascend 25 V 4 AscentEnt 10'V 4' AscntPdn Vt -' Aseco 9" -V Ashwrth 10'V -V AsiaEiecn BV4l" AspctDev 40 -2'A AspctTels 23 4'V AspenTcs 37 - AsdBncs 51 4l'A AscdGpAs 32 4' AscdGpBs 31 4' Astea 2V -Vt AstonaF 56' 41 Astronic 9 AsystTcbs 31 4V16 AtEntern 10V -V AlHomen 22'A 41 viAtkmsn 3V -V AtiBkTCn 14 -' AtCstAir 25742V Almel 21 'V -1 AlnaCo 17'A 47 Atnon 14 -' AtnxL 14'V 4' AuBon 9 Ault 6' AuraSy 3&x Auspex 11 4V AuttiSpdn 10 4' AutoCyten 10 Autolnl Autocam 13'A 4 Autodesk 41'.42 Autoimu 2'V AutProt 6 4 AutonoT 5 -V Avanti 22"' -1 Avatar 27' - Avecor 8 4'? Avert 8'A 4'A AvidTcl! 31 Vt 417 AwQBfl 3'A Aviron 22 4 AvondF 15 -'A Avndle 27 - AwdStl 10 -' Aware 10 AxentT 19 -1 AxohmT 16 -' Axiom n 6 AxsysTch 18' -t'A BCBFin 24' - BDMInts 29V 4' BE Aero 32 4 BEASysn 14 - BEITcn 12' BHA 19V? 41' Bl Inc 7V 4V BISYS 33 41 BMC Soft 67' 42'A BPIPkg IV -'J? KrttyHk 17 -' Klamath n 22V 4V KnapeV 20 4' KnckLL 7'A 4 KnighlTr 27 -7 KnxjhtTn 30 -' Komag 20 4" K00KR 3 V -' Kopm 21" 4" KosPhrn 18' 4IV2 Kionos 31 4' ChespBo 5'V -' CniRex 25' 41'b l-STAT i2Tech lACpl lATMItn IBAH IBSFnd ICC Ten ICG Com ConsCapnZO0' 4'. ConslDel 2 -' CnsFrtCn 16V 4' CnStam ' -Va? Consular 4 ConPort 10' DawTch 2Va? 4V3? 34'A 4 7 3 -V 18 4 CniMiniL Ctiicos CbldSrd CnidCmp 18 - Dawson GumTch 10'a 45 MRVCm 28' ' MSCarr 24'A 4 19 -2 39' 4 5 -'It DawsnP Dayflun DebShp 9 41 VB cnikiuis Bancins 4 -'A BncGaic 2431. 4 BncpCT 42'? 42'? BandoM 10 -' Bandopl 23 4 BankPlus 11 'Vie 4" BnkUtd2pf 26 BnkUnld 41 -'A BkCmCAs 27 4'A BankLA 13 4' BnkOzrkn 21 -'A BkAtlBa 14 V -V BnkUld 12'V -' Bknth 60V -V Banta 25'7m 4"b BanyRT 57 BanynSy 3' 4' BbqsGaln 8'a -' Bamettn 21'A 4' Barras 27 -V? BarrettB 12'? 4' BarrrraTch 10 -V BsTnA 127 4'A BasExpl 16 -1 BasseltF 307 tWi Batteries Z'-J? 4'i? Batter wt Si -Vl! BatTech 7a? -VJ? BayBncn 18' -' BayVws 35'? 41 BayonneB 12 BeauCI 7 -' BedBath 3474lV BslFuse 197 4' BeiiCdagn 14' BeliMic B"' 4V BellSpl 8V 4Vw BeUweth 10 -V? BelmtHm Til -Vt BenJerry 16 -V Bcbmarq 17 -7 Benihan 13'A 4'A BenibnA 12'A 4' Benngern 32 -' Berkleys 42 4 BerkGs 17 4' Berluccis 6 4' BestSfln 9" -" Biacore 97 4 EagOogHn 9 4V BigErrt fVntV Bill Into 45' 4 BoLogro 4 -V BoVasc 3V BaRlncen 18'! BioSrce 5'V -Vie BioSpebl 6 4' SoanlySn 8' 4' BKrftws 25 4'A Bocae 'it Bocryst 7 - Botield 37 -' Bwgen 36V? 4IV1 Bioiect IV? -Vi? Biomatr 287 -V? Bomet 24 47 Bomira 2' -V Burnt n 22 41 Biosepra 2' BosDiag n 8 -' Bkjspb 5 -V BioTcG 12' - BioTGwt98 7'8 -'A BirmnM n 7 -'VI? Bftstrm 2V -'Vl? BiackBx 35'A - Bump 4 -. BobEvn 21 41 BocaRs 6 - V BoWerT 11 'It BonTon 16 4' Bonsowt I'Vs. 4. BookAMl 6 4 BooleBs - 29 Brjrlnd 10'A 4' BoflePrn 25' 4 BostAc 28'A 41 BostnBion 6 4V BostChk 6 -'I? BostnCom 10V 4" BwOdr 4 -' BoxEnA Til -' BoxEnB 7V -' BydWhls 17 4' BradPhm I'V 414 BrdyW 31' 4 BrassEgJn 11 Brauns 10 47 BrentBk 33' 41 BrdgSIrn 10 4'A BrdgF 15 41 BngExpn 16 4 BrghtHtn 15' - Bnghtpts 174lV BnteV 9V 4V18 BntBio 21'A 4 BroadN 20V? 4' BroadVrS 7'? -'A BrdbdTc 5 -V BdwySey 10 4'? Kulcke 26 -'V KushLk 4'A Intrcrgo 13' 4'2 Intrtcln 29 -'A Intertc . 3 4' MTLInc 27 4 MTS 38 MVSIn 5'i3?-"l? 8V? 4V DeckOul ChildPlcn 4'V -Vie ChjpsTo 15 4V16 Chiron 18 4V Gymbree 29" 4V HIE Inc n 18 4' HBOs 45' 4V HClA 11 -V. HFNCFns 14 -' HMNFn 25 -Vb ConWat 18'V 4V3? CtlCCare 2 4'A CntCird 18V -J ContNtrln 12 4'? CoopBks 17'.1 4' CoorsB 351V -V Copart 16' -V GSK 38'4l'V ! 9V -' ni rw jo 'B u ADECp 24 41 7 ADFlex 197 45? AEPInd 30 -V. AEREn 1'V AFCCbls 27 47e AGAsc 5'Vie 4V18 AHLSrvn 20 AMBI 2' -V AMLCom 6 -' AMXCon 6 -' APACT 14 4 APS Hid .3''3?-'V3! ARINets 3'A 4'A ASA Hold 30'4te ASBFn 13'A tVt ASETst 56 ASISoln 9'A 4'A ASMInlt 10' 4 ASM bibs 66' 43 ASVIncs 27'A 41 ATCCom 2' -' ATCGrp 11" 47 ATCGrpC 1 4'A ATLPrAn 11 ATL Ultsd 42 -'A ATMIInc 32 4 ATS Med 5 4V AVTM 8 AascheT 3V -V Aaslrom n 6 4' AavKfTn 30 41' Abacan 24 -,764 AbacusDif 41 - Abaxis 2' -' Abiomd 171 4' AbleTet 7' - V Abraxas 15 - AcaciaR n 8'e -'A Accel 3'3ie 4V16 AccGrph n 4 -V8 AccelrS 22V? 4 AccCScin 2'V -' AccBynd 5 -V AccesHIt 31V? 41 Acclaim 4 -V Accom 1 -V Accugrph AccuMed 1273! -V3? AceCsh 18 4' Actel 15' 4lVt ActPerl 3074l7 TWApp 2'A -'3? ActVoic 14' 4 Actrvisn 16' 4' Actrade 27 -1"ie Acxiom 17V AdacLb 21 4' Adaptec 50' 4 Adelpnh 14 -' AdeptTn 12' 4' AdobeSy 42a' 4'V dtran 36 4' AdvPara 30' t' ArJvASSn 2' -'A A8SwlA 'It -Vt MSIB -V AovCoS n 10'A 4' AdvDM 18'V 4V AdvEnta 19 - AoVFCm 26'A 4 AdHlthC 14 4V AdvLight 203 AdvPoly 7 4'A AuVRdon 9 -V? AdyTisS 13 4V Advania 29 V 4'" AdvantB 271 4'A AdvBcp 63'! 4l'A AdvLrngn 23 41 Advent 247 4l'A Aegis 'A ' AehrTest n 9'A 4' AeralC 8"' - Aetnum 18' -V? AtfComa 28 -' Alfred! 2'V -' Altymet 33 -1 AfsalaBc 19' Altmarktn 20 4'A Agoums 39' 41' AgnNutr 1 AgnBo 10V 4s AirCan 91' 4V 'AfExpS 30V 41 Meth 3V? 'AirTran 5'A 4V 'Akom 4'3? 4' XksysL 6 4'A M?o 89 42 - AiaNBcp 25 L-M ICO Inc ICOS ICTGrp CTS Inn CUMed IDEC IdexxLb IDMEnv IDMwl IDTCorp GBCBC 55 41' GCBCppf 2T'A 4' LCCWI 19 -' LHSftmn 44 41 mtgph 10 4'. mtgrp 36". - Intrleal 3V? -' MnkCSn 4V 7' 4' LSI Inckfi 17 4'A Chittend 43' - Cholest 13'A ChrVisnn 10'A 4 Chronrmd II7 4 Chrysalis 3 -'A Cidco 20 4' CienaCpn 56' 42Ve OiarFB 39'A -2 DeepTech 10 - DeKcShd 15 4' DelGlobal 9" -V Dehasn 25'? 417 DeHCpts 90' 45' DelptiCtn 17V. -'A DeBekSn 17 4' Denalin 12V? Dendrle 20 41 Denisonn 15' -'A DnsePc 3V -V CopieyPt! Copylele Corther Corcom Core Inc LTX 5"' -' LVMH 37 42' LnJollPh 4'V 4' 3'A -V 23 4'A 9 -Va 10V? 35 -'? HMTTch 13' 4 HNCStt 317' -V HPR 26'" 45? HSNInc 44'? -' HUBCO 34 V -' Hachs 10'A -'it Hadco 62' 4' Haggar 16 4' HaoierSn 20' -V HainFcod 9"' -' HallKinn 17 -'A HllmkCas 147 - Eidosn 12' 4 BOOJRn 267 - 8X8 Inc n 11'A -'A EmstnN 7 - ElCheo 11 -' E'amex 8' -'b Elantec 515 -V ElbilLtds 4Vj? 4VI! EWMdn 6'32 4V32 ElbitSysn 12 4V16 ElMVisn 10' Eicom n 7'A Eicotel 6V -V ElectGas 17' 4' ElcFuet 6 ElecLghtn 16V 4' ElcSd 43'44l"l6 Eldrgls 187 -V EluxAB 77V? -1' Elcrmg 18'A 4' ElcArt 32' -1 LaJolPwl !'3? LaCrose 14 CoreUb ExpScpt 58" -"c Ezcony 2V Ezcorp 11 4 FSMBc 35 4'? FSMBn 37' 4' FYln 23 -' FCBFn 271? 4'A FCNB 28' -'A FDPs 10 4 FEICo 17 4V? FFVAF 33 FFYFn 30 'A FLIR 21'4 41' FM Prop . 5V 4V FNBCorp33'V4'Vie FNBRo 17'A -' FPAMd 25'V 4' FPICtns 26 - FSIInll 15V FTP Sit 2V -V FX Ener 6 FactCrd n 6'A FailGrp 9' 4' FamGolf 28 -V FamS -V FDaves 16' 4'A FantomT 9". - FaroTch n 12 Faroudia n 6 -V. Farrs 15 4V1B Farrel 3Vz -V FastCm 3' Faslenl 53 4 FaxSav 2 4' Feathrlte 8 4' FedOne 257 41 FdScrw 60V? 4 FemRxn 3'A 4V Ferotl 6'A 4' FidBcpCtli 23V FldelBksh 28' 4 FidFdB 9' FidWrksn 6'a -' FltnThrds 7242 7 FigqieA 13'V 4' FileNet 28' 4" FilBsmt 6'A -V FineHost 30' 4'V FinLme 18' -' Finlay 21'A -V. Firearm 6' 4' FAiban 14 4' FstAlert 2i8 4' FrstAllis 21' FtATns 52 43' FAmHIt 3V? - FrstAvi n 6 FstBell 18 4 FBergenB 19' 4' FCtzBA 109 FstCity 29'V 4V FstCtypt 21' - FtColoBcp 23 4'. FComceC 65 41 FCmdCp 53V. 42' FstComn 12 - FstDedFn 15' 4'A FtDynM 7 4' FEntFn 27 FIEsex 20' 4'. FFBArk 21V? 4' FtFCaps 28' 41 FstFnHk) 47 3' FtHaw 39 41 FSINCpS 27 4 Frstinlin 13' -' Fsllbty 27 - FrsiMarn 15' -'A FMidBcS 40 41 'A FslMutl 20VB -'It FatPalm 38 FSvBkNJ 42 41 FSBWA 26 4 FtSvBanc 23' -' LabHidg s 24 -'A DnrJCren 11 4V2 CadusPh 12 Caere 8 -V3? CalDrven 29V? OMainen 6V 4' CalComp 47 -Va Caledon . ' 4' CalAmp 3 Vie 4' CalFdCI 21747 CalMicr 6' CaiMe 180' 4V CalSBk 33'A 4 CalkmP 17i - Caltoways 13V3? 4V3? Calumets 31V? - CamDsg 3V? - CambHrt 8'V -Vie CambNe 2 -'j? CambSnd 10'? CambTcfi 40'41V CammAsh 15 -V CamrnF n 19 4' wCampoEl 1 CandgBrA 48'A 4 Candies 6'Vi6 'lt CannExp 9'A 41 Canondle 20 -V Canonl 124 43V? Cantbry 1'a? CapBR 53' 41 CapCtyBs 38 42 CapWestj 14'a 4 CapFact 17 4 CapSvgs 22 4'A CapSw 81 41 CaptlBc 28748 CapTms s 24 4' CapsPhm 11 4'A CaptecNt n16"V -V Caraustr 32 4V CarGrpt 377 - CardPIti 8'A Demspiys 27' 4 InterlnkEI 7 4'. IntrCm 49 -V. IntmetC . 18' - IntlAirn 9 kWAIISv 14 4'. WCmptxn 8V? - InDairA 26" 4' InlotTot 1I52 -Va? IntlManln 9' -'A IntMcrs 15 -". IntMur 9" 4V InllNlwk 18 4 IntlSpdw 21' 4' rntlTDS 27 41V? IntlTotaln 15 -' CmnFin Cmergi Cintass Ciprico Ctrclnc Cirdelntl Circon CircSy Onus IDXSysn lECEIc IFR K3EN IHOPCp II VI IIS ILFomn ILCTc IMC Ml IMP INSO CoreComm 12V? - CorerCpg 2V -Vt. CoreStarf 29". 42 ConxaCpn 11 Corlmag 4"? -'( CorpExps 16 41' CorpFamn 16'A -V? CorrecSv 11 4V 103 4lV? 2V 4'1? 39'A 4 12' -' 11' 41 24 - 15V 4I18 4 4 13 4 90''44V LabOne 17'A 41 LabrRdyS 22' 4'. LadyLuck 1' LakeFncn 47 LamRsdi 31 41 lamarA 31 4 Uiman ! GSBFncn15" 4V GTBicycn 6V? -Vie GTInterac 8 V 4s GTI 5 -V GTSDrtk 12 4V G-IH 5V GZA 4 -V Gadzooks 28 4' GaiaGen 2Ve Ganieo 11'? 4' GalileoTn 31' 41 GameFn 10 4' GameTc n 11 GamLott 3" 4" Gantos 1V 4' GardenBol 4 GardenFr 14 4 GardnR 15 4 Gardnbrg 9 Gargoyles 4 V -V Garnet 'A 4V3? Gartner 30'A 41' OpoTch 15' -V Desert n 25 -1' Designs 3 DesktopDt 8'A 432 Deswelln 17V 4'V Deswllwt 4 4IV32 DetSyss 14"- -V LamaurCp 2V -Vj? Cisco HancHd 58' - HarcorE 2'V -V Hanjnqr s 31 41 Harbrfl 64' -Vt HrdgUW 9' -'A Hardngn 36 -'A Harleyss 23 4 Harmlgt 13 HarmonvG 2 -' Devcon 41 18' 467 4'5'ie 2V. -V. 7 4'A 3' 4'- 17" 4'A 2 -'A 23 4'? 6 -V 13'V 4' 4 -'A 8 -1 107 -' 35' 4V 15'3? -Vo 5-732 87-13' 22'A 4 307 4' 16"? 41'? 30'A 13 - 33 -' 24' 4 1. -. 14 14' 4' 13 1 11 4". 30' 4 17 -' 7 41 27 41'A 3 4' 14'A 4' 11' 4V 25'A 4'. IT7 -' 9V? 35' 4 7 - 3V 4' 4' 4' 2 -V3? 23V32 -' 24 -' TV 4 97 2V -V 1Vt 4' 12'A 4 57" 4 4'V 17V?4l' IVa? 26 -1 11V -V 1 -' 15"? -' 22' -I7 31 -1' IntVerrl 7. 4"' 20' 42 -V 16V? 4 36V? 41 4'A - 38'A 41'? 32'A -' Corsairn Cortech Cortecs CorusBk Corvas Corvel CostPlus LnVison 5V. - Lancaslr 50 Lance 257' Lancrl 2 -' Landair 29' 47 Landec 4'V ' CrlFedS 347'4" OtatnCpt T7 Citation 1773? 4' CitizBkg s 30 4 CtzNtTxn 11"i8 -Vie CitnxS 75'A 43 Intemeur 12V? 4 Intphse 6"te 4' MVSIwt I7 - ' McDrmd 71' - MacBioe g 11 4''. Mackie n Vt 4 MacrmdH 9' -V32 Macronx 14 -V? Macrvsn n 14 Madden 6'V J MadgeNt 57 W MadGE 20 -MaqPhr 8' 4V Magal 3" -V MagSIt 5'A 4Vw MainSt P'j? -Va? MaiRty 1 . Malkxi 9 -At viMBagel 1 Manugists 39 41 Manes 11 -Vs Maplnlo 13 4". MarcSd n 9 MarcNG 1. 4Vk. MarDrt 20-2V MarmerH H 4' MarCap 26 4' MansaC 4 4' Marked 4V? -' MktFdS IT7 4''. ' MarksBr 14 -1 MarkWst 19' MargMed 22 4V MrshSB 15V ? Marshlls 54 41"? Martek 10 -1". MadCol 5' 4 Mamki 6V -V MdFdBcs 25 -7 Mastech n 30' 4' Mastering 9 ' MatvCab 16 MatnaHn 5 4' Maintch 5' - MatrxPh 3' -' Matthwrnt 42' -'s MattnwSt 4' ' 4' -V. 41 -Ve 11 11 41 7 -V 57 ' DeVBul Devon Diacnnn DiagHIt Dialogic Diametrc LndmrkSn TV 4' 41 IPCHokJ IPCmto rQSoft ISBFn ISGTech ITC 011a n ITEQInc ITITech ITLACp iWLCon IXC Com IbisTech Ikos HbniSup 97 DiamM DmndTn 15'V 4" HansHa 3'A -'A HamsFns 19' 4'? Harrodn 17' HaryFar 2" -' Mauser 6 HavenBs 21'A -'A Haverty 13 4V3? HawkC 10 4 HawtFn 22 41 Hayes 29 -'ft Costco 44'V 4 CostEner 12'A 4'A CotetlG 19 -" CotlCp 915' 4" CltrPhm 19'A - Counslg 124-'. CtryStr '? -V3! CvnantBcp 18 41 Covenant 16' 4' Coventry 15'A 4V CtkrBrl 32'A 4'A Landrys 28' lands 26 47 LanoptK 5 -' Larscomn lO7' -' LarDav 4'V 47 User kxf 25' 4' LasrPwrn 8 -' LsrSght 3 4" LsrVrs 8V ' LasmiTc 47 4V Lasrscp 5'A Lasnn 29 41 Intpore 7 Interslv 16 4" IntstNDS 93' -Vt mtvoice 9'V 4'A WestCpn 8"? 4' Intevacn 9" -V Intrav 14 4' Intuit 3141'" Invacare 23V 4V InvFnSv 42 4 InvTm 21 'a -1'A lonaTch n 19 -V lonea n 5' - IndmWr n 41 4'A IronMnt 38"? 4' IrwmFin s 40 4 Isco 9' 4' Gasonics 12V-"' GateFiek) 1 4V GeerlWd 4 4 Geht 21 -I1 GeiTexn 28-,'3? &x Gemstr 24' 4 GeneLgcn 7 -Vie GeneLTc 2' -V GeneMed 5' -'A GnAcpt 2 -' GnBnd 30 '3? -',11 GnCom 6 -V GMaoic 1 -' 1 -V 13' 4'. 18'A -Vt 10 157 4' 1ie 1'A 4' 13 47 8'? 4' 25 41 'A 24 4' 42 4'A 7 -'A 61 4' 3 4'A 3 - ClyHId Ctyscape Oare OareTdi Clarify ClayEng CleanH ClerCdg Cieamet Clintnals CkreMed CstDntl n Cobancp CobraEI CocaBII Cocensys ColtPeop Coflexip Coqnex ElcRetl 6 4V2 EFIIs 47 - EllettSr 5 4' ElranEI 14'V 4' EllekLtdn 1 -V. Embrex 57 4' Emcoren 19'A 4'? Emergnt 14' 47 EmisTdi 21'A 41 EmmisBd 45 -'s EmpFed n 16' EmplySI 57a? -Va! Ernulex 17 4IV16 EnPointe 15'A - Enarnein 16'V -V Encad 39 4 EncrMedn 4 4' EncrMwt IV3? 4'3? EncoreWs 35'? 41' Endsonc 11 'V 4's Endovas 19" 4V EngEwsy 3V? -7 EgyCnvn 15' EngyWst 8 EnexRs 11' 4' EnoetGnn 8 EngineA 46 'A EnglHm 14' - Eniclntl 1 -1 EnlFedB 27". -'! EntreMd 13'A -2 EnvrTch 6 -'A Envsic 2' 41 Oanon 8V? 4' Diatide 8 4 V Diednch 421 4'V3? DigeneCp 9 4 Dgilntl 207 41 DigrlBo 2" -VS? DigtiGen 3 4' DigLgrttn 23 42' DgtiLr 23 V 4 DxjMics 17 41'A DiolSd 1' -ls DkjVideo 2'V -V DgVdwtA -V DuVdwtB DimeCo 24 4 UtACas 1 7' -V HBhCSv 12'' -V. HrrhMSys 6' HlthPwr 7V -V HrmRsk 11' 4 HealthSys 12V? HhCFP 33V. 4'A HltCrlm 1''32 4V3! HlthCor 4 -' HltCmp 53 41V. HlthcrRcn 20 4' HIE 1 -' WhdynT 19V? 4V Hrmwrldn 11' 41 HrslArTn 28 -' 15 4V Lattice 59 42 LawrSB 14' 4'. Layne , 16V.-1V LeCroyn 39"! 41 LeadEdg 5 4V LeapGrp 1 -' Cardiman 5' -V CardGen n 8 4 CardioTh 6 4' CardiDiag 5 -'? CardvasO 5 4'A CareGp ? -to Carylntln 14 t'lt CarlCm 39'A -'A CarnegBc 32 41V? Carnegie 4V? 4' CaroFsts 20 47 CarrStv 19 -' Camgtn 4' -' Carnzon 8 -V Carver -V CasaOle 4"ie 4V Caselan 20 4 Caseys 24 4' CasinoAm 2'V 4' CasmoO 4 -Vt 49' 4' 27'A 4 ImagEn ImagynMd Imatm ImaxCps Imdne Imucor ImuLog Imungn ImunRsp Imunex knunmd Imnet ImpctSy Impath ImpcoTch Impcowt ImpCrdtn trrjCrd tnf-ocu GnMag 15 -V? GenNutr 34' GenScan 27 4l'? GenSurg 4 GenWyo 26 -". GeneTlen 29'a -1' Genicm 14" 47' Genlvte 17 4' Cndes 10 -' CrBloMol 7 4V CreaCpl 127 4 CreTcLtd 24';i6-2V CredSys 26'A -V CrdAcp 5 -Vt CreeResh 23 4l'7a? CresPhn 117' CrescntOn 17 4'A Cntcre 4'T? -id? CronosG 6' - Crossmns 23 41 CwnBk 7 V -' CrwnRs 4 -'A CrwnVn n 97 -'A CSysn 19V 4' CusmeSol 1' -V DxneFn Donex 3t' 4 50 4" arBur 4V 4" Discreet 18 -'A LrnTrees 24 V -V Leclec 5V. -'a Isocor 2 4V rsolyser 2 -' Itton 19' 4iv? Iwerxs 3V -V JiJSn 16"? -' JDEdwrn 34' - JDASoll 29 -1 JLMIndn 10' -' JMCGp n 4V3? JPE 5' -V. JPMCon 25 4' Mattson 9' - MavTubes 28 - Maxco 11 4 MaxcorFn 3 -5? Lerhters 5 Cgncsegn 11 41' Cognosg 18' 4 CoherC 27"ie 4'A Cohemt 38V 4'V CohoEn 9' -" Cohu 36'A 4 Comstar n 9a' 4V OawtrOn 30 -'A CorGenex 14V? 4'? DixieGrp 11' 4'A DrSolom 34 DocuSci 3' 4' Documnt 31 Vt 4V DlrTrees 40V-17 DomBrdga 2 4V3? HrttndE 23 4' HrtWire 13'-3? 4'3? Heartprl 22 4' Heansl 12' 4' Hetiel 77' 43 Genome 8 -V Genset 22 - Gensia 5 Vie 4V4 Gensym 5' -'A Gentex 24' 4' Legato 38 4' LrnHaus n 46"' -1'A Lesco 21' -Vie LetsTakn 11'A -V. Continued next page it4aHl.JifJMMHMHMkH 'r "Compare Us To Your Broker..." Call for a Free Copy of "YOUR GUIDE TO COMMISSION SAVINGS" :oo 50i) (r? moot? $M) i:? w Scottsdale $40 $55 $80 Schwab IIP 118 Ih6 Quick & Reilly X4 H) 128 hdeluy 10) 118 165 Olde 60 100 125 Waterhouse 53 70 138 Men-ill Lynch 201 265 483 ihjH ml, nt wt .H . mm u . m 'i' !" "itmmn Vrnm mm u" ,'n" 655-1906 24-Hours,Toll Free: 1-800-619-SAVE Scottsdale Securities, Inc. Discount Stockbroker 222 Datura St. West Palm Beach, FL 33401 Large traders mayqualit'y for our new even lower Sujtersaver rales. Over 60 Offices Nationwide Member SIPC Online Trading: htip:www.discounibroker.com Touch Tone Tradinj&vailable. L M RixJqer Rmew t P J Prrvdrnt

Get full access with a Free Trial

Start Free Trial

What members have found on this page