The Palm Beach Post from West Palm Beach, Florida on December 2, 1997 · Page 28
Get access to this page with a Free Trial
Click to view larger version
December 2, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 28

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, December 2, 1997
Page:
Page 28
Cancel
Start Free Trial

Page 28 article text (OCR)

-T wm www 9 w m r m m i v - V- " finii n:"i i i.'-, n.' s, f f n sj ww m m m m ' 68 THE PALM BEACH POST TUESDAY, DECEMBER 2, 1997 " M n - s , v vN . . How to read the stock listings 30-YEAR BOND YIELD 90-day trend BotrJaca: Stocks of Honda interest, and Audio Name Trading flds most widely held Change: change from opening price to stocks. AmWest 14 -V N SCps 44V4W16 closing price. inupfT 26316 '6 30-Ymt 4-YeJ 6 HMNlUl. Vfjmtfc 6.03 Not scheduled 5.52 Thursday 5.44 See below 5.23 See below STOCK GLOSSARY cc PE greater ttian 99. fc New 52-week low; dd: Loss : in last 12 mos. e Stock trades in U.S. money but dividend and earnings irv-Canadian money, and no yield or PE unless stated in U.S. money; re New issue in " past 52 weeks, with higrvtow range from start of trading: c A split or stock dividend of 25 percent or more in the past 52 weeks, with the 52-week hightow adjusted. ; Dividend begins with the date of split or dividend; q: Cbsetend fund; no PE calcu- -lated. u: New 52-week high; v; Trading halted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies; c '. Sales in full, not in hundreds. SPECIAL TYPES: pft Preferred stocks, which get pri- -ority when dividends are paid; pp: Holder owes two installments of purchase price; ' rt Rights to buy new issues below rraket: tiu Sold in units that may include bonds or warrants; wt Warrants, or options granted by the company; xw. Without war- s rants: ww: With warrants; w When distributed by holder; wfc When stock is L' issued. DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plus stock div-idend; c: Dividend from a liquidating company; e: Declared or paid preceding 12" rnonths; ft Annual rate, increased on last declaration, k Declared or paid after divi- dend or split; J: Paid this year, dividend omitted, deferred or no action taken at last -meeting; k: Declared or paid this year, an accumulative issue with dividends In ' arrears; r Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration, p: Initial dividend, annual rate unknown; yield not -shown, t Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date; X: Buyers aren't entitled to next dividend (ex-dividend)' or rights (ex-rights); y: ex-dividend and sales in full. 6.70 t j-j . 1 1 1 1 6.60 -w - 6.50 I 6.40 L- - -Jr- -M 6.30 - . V 6.20 - 6.10 - YTKZ r 6.00 i L i 1 1 i Footnote: In this case, a stock split in last 12 months. ABankrs 385 5iV AmBknt 6 -V ABNAmn 2014 Va ACE Ltd 94V -w SiCMIns mrA V last Daily closing price. From Monday's auction: 3fnonth yield 5.11 percent 6 month yield 5.20 percent Price of $10,000 bill: 3Tonth $9,870.80; 6month $9,737.40. iACHia 7'V ACrScJ 10 6V2 -Vie 10-14 10-28 11-11 11-25 9-2 9-16 9-30 A NYSE A Amex A Nasdaq 507.73 8.63 664.13 2.02 1630.72 30.17 Advanced 2027 Volumt 708 9M Advanced 329 Volume 41 5M Advanced 2337 Volume 610 6M Declined 993 New Highs 290 Declined 279 New Highs 26 Declined 1994 New Highs 167 Unchanged 445 New Lows 60 Unchanged 160 New Lows 22 Unchanged 1420 New Lows 171 MOST ACTIVE MOST ACTIVE MOST ACTIVE Name Volume last Chg. Name Volume last Cnf. ame Volume Last Chg. Compaq s 10064.100 66 3 SPDR 4.850.900 98 2'V Intel S 17.279.100 81V 3' WarnL 9,995.700 114 -25ft TWA 3.296.700 8 1 ApWMals 12.980.400 32" OttcDpt 6.097,400 22 -'It EchoBay 1.812.000 2' -V Oracles 12.286,600 31' -Vn IBMs 5.814.700 112 3' GreyWolf 1 593,000 5 - 3Com 12.069.400 38 2V Schlmbs 5.710.8O0 78V -4'A TuoMex 1,377,300 21V -V DeHCpts 10.935.900 90' 5', GenElecs 5.578,000 74 ' RoyakOg 1.347.100 1' -' Cisco 10.658,800 90'is 4V GlobM 5,052,700 2414 -1 Nabors 1,332.500 34V -l SunMes 8.824,500 38 2 Travelrss 4.711.400 54" 3 ViacB 943.100 35 ' Microsfls 6,125.800 143 2V Boeings 4,706,600 53 t13 Hasbro s 775.000 287 Xilinx 5.252,200 40'ie 5' ATST 4,541,300 56" te BayardDn 768 800 16 -2 WortdCm 5,091,500 32 Dow Jones Hlgi Low Close Chg 30 Indus 8015 10 7823 13 8013 11 169 98 20Transp 3281 79 3199 78 3281 79 81 83 15UWS 26122 25864 261 16 252 65 Stocks 2612 67 2555 60 2612 67 57 07 Standard and Poors Hlfti Low Close Cm. S&P5O0 974.77 955 40 974.77 19.37 S4P Indus 1132.41 1132 41 1132 41 18.39 SiPTransp 694 59 ' 67774 694 59 16 85 SiPUtils 222 51 220 12 222 51 2 39 Bell stocks MWee sx High Low Stock Dl. Vld PE 1000s High Low Last Chg.- ; 56' 3M AT&T 1.32 2 30 21 4541 57 55' 56" "i j 78Vie 543i Ameritch 2.26 2 90 19 543 79Vw 76V2 79 1'Vtt ' ''; 8918 56 BellAtl 3 08 3 50 30 1863 89 . 87 89' -V . 55' 36 BellSo 1 44 260 21 931 56 53' 56 1 r ' 90 44 Lucent .30 .40 1761 82 80A 62VB 2Va i 41 27's NCRCpn 303 30Vt 29 Wit '" 731! 48'S SBC Com 1.79 2 40 40 1896 74 72 74 'w tl'Vie 457 30 USWest 214 4.70 17 940 45 453 45!) ' ' im a. laat Ot last Cre; last Orf. t4 t Nt LW CUt I Nsrne tan Cnt Name la) 0 Name Last Ofc last Cnt Last Cnt Leit Ctj. BcXtns 39' 47' New York Stock Exchange MotivePwr 26 -'? PhiLDs 24 -V RexStore 11V -V Bear 51 Horwwi 6S''?2W 2C'I 11 KPN 41 11 Macencb 277 v KUEngy 35" 1 MacGryn 14 -V NvlnQI 15' NvlOI 15 147 41 59'! -3V4 33 V ' -Vb Catpine Camco CamonP CmpRg Rexel 227 PhllpsB 70743't Mcrtfc 55 ' BedMP 20 4'n BeiTann 10" -V5 KarsAI 10V -V Maceco 17 ' Motorola 66 311 Muetermd47iv IW Munast 14 - V Drilards 37 1 OimeBcp 24 ii Dimon 25V V Disco 36'4 4 OiscAut 18 V4 Oisney 972 NMOPI 147 -1 PtWpWd 251 Nam Last Cnt ReynReyn 16" - uat a. rwxtnup 12 H MaderSn 9' - V '4 HeyMti -' CmpRwt KanPpSn 36 KanPxp 341 4 NvMAP 15" NvMIPI 14 PhHPet 48 4V1 Prl66pfC 26 4 time 29s - ColumGas 73V COHCA 30' Comdscs X Comenc 871!42V ComfrtSn 17 CmcBNJ 43' 1' CmceGp 31 7 '? CmcFols 49', ,1 Cmrrek 17B v CmdMil 33 7 13'A RhnPI 44 iospS s Kan 5" 10V 4V 15'V -V FrmGptA 26V ' Fedders 57 V FeOdersA 5 " Fedfjgi 69'v 2 FedMog 41 'S FedRtly 25 V? FedSignl IVfr -M FedrDS 47 1' FdDS1C 23 1 FdDSwtD 23'A tl1 FeCor 36'! V FeCorplA 28 RhnPwl 3 V Malcorl V -Vs Maoeaan 24 V MagGp 41' tiv? Maonata 63 7 mcstT 35" v BelCO 2U' 4V Benjen H' 1' BeilsHwl 23" -V Sei.ATJ 89' -' Betttnds 16"' BellSo 56 1 12V 8 -V 8 -V AAR RhPOvpt 257 Richfood 27 HasAlar 2"4 s KCryPl 28'V -' KCSous 31 " Karvwd 18 V2 Amertcn 79 1 Arneteh n 24V4 '! Amoco 88'' -1 AMP 452S Ampoo 19''? '! Amprinl 51 '4 4'! AmSoutfiS 5'42'' MunAdv MunHi MOT MOT2 MK0T3 MulT MulT2 15 -V -V miVH 14 4 PhxDulfP 7 V PhysRes 5 V - PicCale 13 7 PedNG 33V '? ABM 29''2 tlH HOSfUS '4" .i 10V ' Magnk 20V - NvMAd NvMul NvMO ' NuvMu NvHJ NvNJPI NNYK3 9 ABNAmn 2W13' KMOKVsaf7 CampSps 57 1 CdnGnpl 26V 4V CiBCgn 3ii?4l CdnFfyg 50-lV ConPcg 28 41 Canwstg 17 Capapf 26' -' CapOne 46 1 CapRe 561 CapSenLn 13 KautBH 22 V MaqTavn 211 7 9'A -V DistaSnrn 18 Dole 49V -V OoaGs 351"-! Domann 15 -7 Donwick 3B'V -V DomRes 39 4" DmRsBW 21 V Domlarg Vn Rightch 10 -V RoHtl 21V V RmTinlo 49' t' 161 ACF Ltd 16 -V, 15V 1 HcCTofT 25 t'K 1 Pier is 22'A -1 BeBAH 50 " Semis 43"1 BencnEs 28" 4' CmdNL CwEprO CuEprK Kavdons 32"V vVe Keenly 10 1 34 18 Hcushx 129 .3 26 -V 27 V 99 ft -' 10'H t1' PterceL n 24' 9 9' 13V4 97 ACMIn ACM Op ACMSC HGuslfj 20 -1's KeAoggs 471 MulT3 MunPrt MuPIT 177 4V4 107 V 18V -V 28 V ComES 6'" ' 37 MailWells MalanR Maiaysa Mawckr MgdHt MqHiYld Benckisrn 347 ' BenelCp 80"' 3' Keaaood 33 -"' FerreUgs 23 4'A Ferro 38 t'lt Fial 14'V Fialpf 7V ' RiteAid 66V 7 RoblHalfs 40ttV RochG 27' t RookTen 20V -V Rockwl 49'Vt1V 6 ACMSp KmpHi 10V MuniFd 12' 11" -V PilgAPr 10V V PikjPr 16V? '? PHowlex 27 4' PimcoAd 32 4'V PimCom 13'V ' ustnd 24 Houl20O056s' 4'V Hmvmetin 16 4 HuariPw 237 17 ACMMD 143 V NNYMV NvNYP NvNYO NNYSQ NNCPI NOHQI I6V1 16 14 ' SmthBcB 50' l!'( SmckrA 24 tV SmckrB 23' t"' SnapOn 437 " SnyderCm X7 SnyderOil m-Vm SnyderSIn 31 "t'A SocQum 46'A "t Solamor 72'.'t1i SotlwAGn 10' '-Ml Sola 30 "ti ScJedrs 37't1' Sotulian 22B' 't Swat 42 .1. SoncAutn 10V -V SonocoP 32'V t SonyCp 87 t4'A Sothbys 17V 1 SourcC 49V SrceOne2525 tV SoJerln 25'! Soudvm 56-1Vs SouAfrica 15 SCalWal 237 ,t' SflulhnCo 24'i ,t SouthnpfA 257 , SNETel 46V V SPacFdgs12V SPeruC ' 14 jt'k SoUnCo 25'A ,-'A SoUnFpf 26 , KmplGv 7'V V KmpMI 101! -'It MunlhFLn 15 Mumhkjn 15 V FiorMrks 217 t'V Name Latt Of. GaPCpfT25"' 4 GaPCplU 25 GaPCprV25"' v GaPac 86 1 in GeroSc 20V tr, GerFrJ 13 '- GerNew 13a GetlvMkln 51? 4V GettyRly 19' -W Gianim 18' -W GHette 93 t"m Glams 4V - GiaxoWel 451 Gleasons 257 -1- GktnRT 2Vlt !A GlmcnRt 22 V GkmRpfB 24' ii Gx 177 -Vs GtobHi 13'.? 'A Gicomrj 171? - GtooM 24 -IV GkPart 14 GokJcpAg 2 -'A GoWStBc 337 4 GoxlSlpfA 817 -1 GkJWF 92V 2 7 GoodrPel IV -V GdrcCapf25,1 Gcodr 441 -7 Goodyear 62 42V Grace 72 Graco 36 4 GrhmFl 14 . Gramgr 947 1'A GrdCasn 13'A ' Donaidsn 48V V DonU 76 3' DonUp(A51!4'a OKaran 12 Donley 35 V? Dover 67'V 7 11 MgdMun RodRen 14V -1 IT7 1 FAEmAs 9' 43 MunihNYn 15 MgoMun2 11' PinKtns 23 4' RoqCana 11'A HubbelA HubbeiB CapnalTr 127 4'V CapMAC 34 i Capslar 38 V 4'! Capstd 25 V .v CapMptB 18 CapsCT 23' -V CaostplA 24" 43 FA Korea 4'. V BenelpfB 73'! Beneaw 31 4 BengtB 7e -V BentootXi 14'i ' BergEis 24" 1 BergBtS 43 4 BerkHB 1520 12 BerkRIy II V ComScopn 11 '' CmpUSA 37H 1i CoGnGeon22V tVi Compaqs 66 3 CmpMan , 17 CompCra 8" -' CompAss 547 2 CompSa 83 44 V CmpTsks 31 -1 Cmptvsn 3,s' V KmpMu 14' KmpSlw 19 KmpStr 13" Mamlows 33V -vt 16V? RogCmg 4' -V Amvescap 73V2 2 AmvestF 2' -H AmyAs 20 AmwayJ 9H 4s Anadrk 641 - Analogs 33 s's1 Bw Angelic 22 4; Anheus 43V! 4s Anixter 17 -5 AnnTayl t47' 43 Annalyn 10"' -' AonCps 53eyt6 1 ! ' Apache 34 -f Aptlnv 35'' 4" Apex TO1 Apkjlndls 28 4'4 MFLFd 13"! 4 Munrv2 14 V -V 45' '' 18 -V 16V! 7 HudsFrJ ROMaas IB11 t NvPAP2 137 -' NuvPP 15 -Vi FxJelFin 26 Fldcrst 33W 1 FilaHokt 27 1 Kennmtl Huffy DoverO 217 -' DowCli 98'V ' PmWst 39'A " PenH6 1027 V Pionlnl 14V -V PloNlrln 30-1 PoeiJaf 287 Rohr XV? 53 16'V i MuvMlln 13V? MuvNJFd 13 ManorCr 357 Manpwl 33'? -' ManufHm 27V? 'A MAPCO 43 -' HughSupsSS'1' 4 KCole 157 V Rollins 20'! t' FSA 42 -1 Humana 22' " Kenta 34"4 12 -V MuPAIns 16V RrJLeas 17 BerryP 18"5' 4V4 DomJns 49 - DowneyFn 28V? 1 Draw 97 -V FSA2097n25V HuntCorp 22"4 4 KerrMc 16' Marcus 287 V NvPIM NvPMI NuvPI NuvPI2 NuvPI4 Ropers 28'V t' 147 V 15 V Finoemt 20'V V Huntco 12V? -1 KeyPrd MunCA MuCAIns MuCA2 PitnyBw 86 1"Vis PtltBr 37V PmBurl 271V BeslBuy Bests pi BetHkiA Rouoelrids 14 -! 65 - 10'A -7 70'S42" 33'A -V CardnH 75'? -li Canbnrs 44V t Carts s 43' CafflCm 25'! 4' CarlykS I1? -i Carmk 30 -V CamvCo KVe-l'V 15' -V 15 ' 367 -i! Fmovas 481? 1 31',!61"V 44 1' 53 -V 10'4 Keycorp 13'V Dressr DrySlG 9 ' Marntn MarkCtr MarklV Markel 87 -1 22V? -' Finova pf 65 KeySpan MunFL 15 NuvQInc 16 -V PstnMn 8 -V? BethSn HntgLfSd Huntway Hyprcmn HypT99 3"S 2 16 6' ACM Ml 10' ACMMu 14's ', ACNels 22 -' ACXTech X'H .! AESCps 36' -H AFLAC 48 1' AGCO 28!' AGLHes 195 AlClpfT 25S' " AJL 11 ' AKSleais 193' -V; AMBPrn 23V ' AMFn 245- -i AMLI Rs 23 AMR 127 ' 6'4 APT Sal n m - ARCOCh 451 -V ASAlM 207' -V ATST 56"' AVXCp 27 V AXAUAP 36 H Aarnes s 14 '2 AbtLab tv ? FirslAms 7? 14 Rouse 317 -V Rowan 32-1' RoweFm 67 tV RcMApl 6S' t'm MuFLIn 10 -V 10' -1 15'! 41 NvSMM 11V 156 2 63' 4 Urystrl DrySM KikoyRn 26 ' KimbCks 52 '! Comsat 23V4 4 CsalCappf25V 1 ComstkRs 12 -to CnCapptA 26 CnCapplB22 V CnCappfC 267 ConAgias 37V 1V'ie ConeMI 8 V t7 Congolni 1OV4 " FAFnc 63 Mumyki 15'V -1 NuvSel 1513 -V Marrotl 72 -7 BeuDearb 60 -' Bevrty IT1! 1! BcFkwer 21 -' 121 25 PitlwyA PlacerD . PIcrDplA PlanHly - MaisnMs 761 ,2 Munlns 15V 41 RovBkd 55V? t2 DnOuipn 29V -7 DoPonls 61'? 4'V Ducomun 32'V t'A FBksAm 17 V FstBmd 25 V FChiNBD 8072V ApplMg 17H 4 ApkJPw 60' -V Apria 157B t'l Aptar 58'4 4IV4 Aquam 3013 4' AquilaG 14' -V Aracru! s I4V4 -'1 HypT02 Hyp2005 HyprnTR MtJhlllnd 35 41' NSTFI 15 -V NSTFI2 15V -V NSTFI3 14 -V RBScpfc 26V? -V 15 V? 8'A -V 9 ' Kmco 34W ' KimcpfB 257 V KimcpfC 25'V 'A Kxnmin 4 -1 MunMI 157 V MunMlln 147 V MunMJ 15 V MarlMM 347 t'A Plantrn s 371 RBSCprF 257 t' NVAPI 14V FtCtli pfU 24 -V FstCwtth 25 V 12 vtMarvel 1 PlaybyA RBScpfX 26 t' CaroPw 37B CaP8 55 26 CarpTech 48V 1V CarrGcfl 5 CanAmfl M -1 CarrApfB 24 Carson 8V V CarsPk 51 -V CaflWal 167 V DutPUH 101 ' OufPTF 16V ' DufPUC 14 Brndly 31" Bovail 34 31 ElirStt 15 V aacnO 37Vz BKHtCp 32 4 81996 9 ' NycomAmB n31 -V Ryltarb 47' KindMEs 347 4 KmoWd 55 MunNY 16 41 MuNY2 147 41 121 Masco 471' MascoTch 17 V FCmwF FslDala FFmFd PlaybyB 13'V 4V4 PlaytxPd 9'V V PkjmC 31 7 Pitman 8 -'A SwslAirs 23 ,-' SwGaspf 26V t'm SwtGas 18 SwstSec 23 -V SwrEnrg 11 -' SwtPSpfT 25 -'l6 SovranSS X'lt -t Span 16 t'i iBf 22'V 1 Kinross g 2'V V 46ti MunOty 14 tV GrndMpI 287 GmdMet 37'V " ConnEn 26V4 4 Consecos48V 1 ConscpfE !63 2 ConscptT 26 -V CnCigai 26" -'fi ConEd 38V 41 ConErfil 25 1, 29'!4lV 20 -V 35 ' MasCp MasPrl 117 tV mmjd H"i6 -' RyCarpf 78 t'n RoylOuts 53V 4 RoylGpg 247 t'V Royce 16V? t'm Roycept 27V -' Kirby 18" 41 KBAust 8 -V DukeEngy 52 DukeplA 26 DukeRlts 23 4 DukeR plA 261? tV DunBrd 28'V IV FstlnRT ICFInt 2" -V ICNPhm 50 1 lS 351,4 V OEA 30' -1 Murpu 53 -1V4 PoopPd X -1 MastKI 256t7 MalSa 147 -'A ArborPT 10' 4' ArcadiaFn 8a 3 ArchCoal 26 i ArcnOan 21'! 4' ArdenRIt 30"' ' Argenlar 31 4 ArgPCprA25s 4' ArgentFd 12' ' Argosy 43' 4'B MusicLd 6VI1V OECMd 20'V-11 CascdeCp 18V v CascNG 17 FlnRTpffl 26 V 4Uj FtPhJ 71V i GraniteC 23" 4'V GrayCmB 25 -'A GtAIPc 30' - GlLkCh 45 41 Pohang 17 7 KnightR SO V Knoll n XV ' WCGIo 30'V - MutRisks 27tV -1 OGEEngy51V V I Polaris 291V - Rubrmd 24V? t'A FslRepBk 27 8 -V 158'!437 AbeMch 30i ' AOrttog 14''i6 1'-'i6 Acpllns 24'' s AauSm 29'j -' Matlack Malsu Mattel Mylan 22 UHMCp 8' -V Polaroid 42 4' BH999 9V EUk2001 8'! ' BfcAdv 9s' V BkCAOS 15s' 1 EUkFLOS 157 -' BUT 7 31(2008 153 ' BWMT 10 -1 BklQM 13" V IMCO 16V INAIn 16'V 4'A RubyTu 25' - Kohls 72iv 7 Kolmor 17 4V4 CaseCp 61 - CashAm 13' t CastCk 16 -' FstUCs mill DugCappI 25 Dycom 221? Dyersbg 12 1 Dvnalech 37' 41' PIcyMg 661? ConsGphs48V "! ConsNG 59 - ConPap 53t6 -V Consdts 19 ' ConStor s 49 4 FUnRI 14'V V UMQrp 39V " OMI 9'V -7 41 'V 3' ' INGGrpn 41V V Koor 22 MauLoa PotoRLn 28 1 GtLkREn 19'? V GlChina 13" V GreenAP 11 GMP 17iV -V Ruddick 20" tV RussBer 29'! - Russel 30 tV N Spartch 16" 4" SpeedM 22V (?if SpellEnt 8' M SphrDrk 8' -" SpiekerP 40 -'4 SpiekrpfC 24' -V SportSup 77 ' FIVaBks 49 it INMCMta 23 " KoreaEIc 97 OSutvInd 13' 4 CaiaILt CaiMkl PAnr qiUvi HK1 OvnexC s 137 6V 47 4 19 4'! FWshRT 25 4V IPTm 10' -V KoreaEqt 3' AriPun Armco Armcpl Mavesan 6s' V MaximGp 15 , - Maxmusn 23v? - PoryGp 10 t'rt Ryder 3 5 24'! -14 Catekjs FslFed 36 ' Korea Rykc 22'? tV NAC He 45'.'4 4 Oaklnds 28'? 4'V NB Cap pf 25'V -V Oakley 9'V V NCH 69V 1 Oakwcod 30'V NCRCpn 297 4 OasisRsd 21' V Poncebk 22 v " PopeTal I6ti ' 70'4ls innnon 1MB -m IRSA 32V4t2 IRT 1t'V -'A Korealnv ArmWI AcmeE 6"4 -U AcroMI 12'; '' Acuson 191 " AOaEx 23" H AdmmsK 22V ' AFPProv 7'. -' AMD 22 AdveS 22".' -' GreenTrF X - Greenbr 17 -1 GmptFin 67 41V GreenwSt 11 ' MaxuptA 25 Rrtnd 21 ' - 7'A V 41 -is 19V? ' 36141 Caterps 493 4IV4 CavaW 9 4V CedarFs 26 V Firstar s 41' 2" FtbkPR 34 4V4 FirslEngy 27 4 ArowEls 31 1' Portec 13' EAIndss 5 -V NGCCp 16V? V OassRpf 25V V PortG35 26 -V Maxxim 21 -V MayDS 54 V ' Maylag 3341V Kranzc Kroger s Kuntm Kyocer ECCW 3 -V S NIKiCU 47V 4'A OcaPel 29' -V FishrSci 47"' -V FleelFnc 68'A 2 ITT Corp 77 1 IHEd 22' 1'A (TTInds 31V? -'A ktahoP 34 Portugl 18 ' 35 4'A 96 -1 SplAuth 19" t' Spnngs 50'V tVj Sprint 60V 1 SpnnlOO 417 7 StdCm 171 .41 StMotr 20 V StdPac 13 t'A EGG Grittcn 15 -V Groupl n 10 4" GpManln 14 EHklQT BkMTar BkNV08 BkNA BSlr BkTT Banch BfcXHR BUuntA 9ueChp SBC Com 74 741 McClatNs 29 1 CentrpPr 33 V4 CenlPpfA 25 " CentxCn 31 1 t'H Centex 63 43 CenSoWst 251 4' NIPSCa2626V V OceanEgy 53 -2'V FWgff 45 -V NLInd 16V? 4V Oceaner 1713ia-21V PosiPrp 38V -7 10 15 10 87.' V 91'4 tV 34V( -' 42V4ls 51'i tn,s 11 4Va 9 FIIFncwt 271V4lV FltFnpfF 271 4V McOrpfA 34 -1 Artra Arvtn Asarco Asnantj Ashland AstaPc AsiaPIp AsiaSal IDEXs 33 V 2; -V 33 V-!3 24'! -a 6' -s' 46'' - 8" -' 10 -14 21 7' -V EKChor EMCs ENI EQKRl CGDma 57 4 CGDina L 4 4' CnEpfl 26 -V CnEFptJ 25 -' CnEFpfK 25' -', ConWind 27V 4 CtlAirA 47V? 2V ClIAirB 472V ConlCan 21 -7, CtHme 33V ConCMx 23 1V! Converse 7 ' Cooker 10 V Vi CoopCas 5714-3'V CoopCo 40 Cooper 517 ' 19 4 30 V 577 -V 1 36 4" Advolnc Advoal Aegon Aerotiex 21? ' 8V? 87 42 9s t SCEGpfT 25' -V SCISyss 48'At2' SCPIEn 27 -' 'wuiu iid-ii'ib ucwenrni44" ' Kostrroto ?4V? FltCapfH 26V -V FleelEn 3741" onOffSol3lV 47 IkonOfpfB 73 McDerl 30 - McDerJR 34 -2 McDInvs 28 1V McOnlds 487 4 LA Gear NSrFpfT 25' -' OffcDpt 22 -' Polasho 80'4l' NUI 24 -'A Oflcemax 14'? 7 Potiich 48'? -' NVP Cap) 25'V V Ogden 27 PoimEl 25V GDanooen32' 4' Gpolmsan 26'? GthSpn 17'A GrubbEl 127 GCAutrey 21 GEIeklr 32V41V ETown AeraVn 51 -V IlinCtr 36 V 4'A SGSTM 74V 4 SIFnTrpt 27 V -V SKTtem 6" uiuebq EVIIncs 47" -3 Flemng FlelFD FlelBkJ 25'? 4' IIPFpfT V 271 -V 227 1. 5' -V 24 4 AsiaTigr NYMAGC 25' OhEdpfM 25'? 4' PwgnAOS 52V? 1 CentEur 16 ' CHsCpr 287,' -'4 CHisCprB 27 CenHud 38 ' CenLAEI 29' v CeMPw 14'4 's McDnplckJ25V 41 McDn36 25'V 4' Asetlnvs 18'V ' NalusH 46 V -V OhP25 257 tV Praxair 44V? t SLGreenn 26 StdProd 25V fm SldPegts 33 - Slandex 347 -V Stanhm 25V? -ta SlanlWk 44 Starflcs 56"2" Stanet X'V v Starter 3'? t'. StarwdLs 56VJ 16'V V 9'A -1 28 - 39 -2 13 97 2VJ 18' V OhP27n 25 -' PrecCst 6O7 ttV? FletEgy FletPap FlaEC SLInd 13' ' SPSTechs44ttV Bluegraen 4' j Blvths 25 -V Boeings 53,s 4" BoseC 34 V BoisCplF 25 BoisCOd 19V 4 ITWs llinova Imation ImprBc ICI Inacom 374lV PrecDrgs 257 -V LCI Intl LG&E LLE Fly LNRPrn LSBInd LSI Log LTCPrp LTV LTVwt LaQuinta NACCO 1091Vt1V Nalco . 387 t'm Nashua 13'.i t'M NtAusI 67 4'Vie GFmSerf 3V V GDurang 13 4 GMaseca 15 4'A GluscllD 15'A GlusdlL 20 - 56 V 1'S 24'! V 17 V 47 ' 60'V 1'! 29'Vi64l 20V 11 McDn37n 257 414 McGrH 69" t McKessonlnV -'V McWhrtr 24 4 25' !' Cum 49 4V4 SPSTrnt 22 t'm AsdEstal 22 4 AsdEstpl 26 ' AscFCap 65' 41 AstraAs 18 41 AslraB s 17 t'4 AtchCsl 171 -' FLPanth Earthgrs 437 V EstANG 18 EastEn 40 EasiUtl 24V? t1? Easterns 21V? EastChm 60'V 7 EKodak 617 4 Eaton 94V J EatnVans 357 tV? Echelon n 21 AetnaCpf 26'ie -' Aetna inc 77! 2'H Aetna pK 75'ft " AKCmpSs 23' -V AIIMgrsn 25 AqSvcs 18 Agrocog 4'V -V AgreeRll 21' ' Agriumg 0'M ' Ahmans 62 2'.? AhmnpfC 25W -' AhmnrirO t27' $ Osien 14 -I CtrNws 70 2 CerttPk 58V 1? CVtPS 14V V Centre 21" SPXCp 69 mco 16 -v PIIMF 15" t'm PrtlOF 13V tV 20' V 11 V V FlaProj 36' CooprTr Copn CotamH Cordiant 22 15V4 V 3 -1 6V -V ' Mead 64 -V niausiui an t omegHll 367 t'A Mdwcrttn 13V .V NauloC 5', W 29 t INCO MOWerS S 2UV4 v Flowserv 26 - GMOesB "? -is GMexDes SabnR 14" -'V SabteGr 26 t'A SlgdSc XV tlV? Premark 26V? Premdrg 9 'A 187 -V ArtEnra 21 ' Bombay 5V4 V BordCh 9V 41 Bwdens 28,s 4 SorgWAu 48' 1 BorWS: 18' ' CentBk 591 4V CnlyTI 46 " MedPari 24 V -V INCOnvt) 14' ' INCOpfE 48'V 4'V CoreStF StateStrs 62Vt2 StamCas 6'V tV Slemwy 23' tV Slepan 29 tt SltiBcp 22 7 Flukes 23 tv 'iiuiiy w"-o- 1 umrncm raIJ " NDaia 35V? ,', OneValBs 3874lV 44'4 1'A LaZBoy AtlCappf 25a 4' Gpofladio 15'A GTekma 38 1 PrentPl 257 SafiKI 27 -1 MedPITAP 237 -1 Conmonn 5" -V Fluor 36 4 AltReht 79 -2' LaSaileRe 32 -'; KOp2000 svi Natl-GS 46" Oneida 37" 60 Presly -1 Medeva 13 t'A ComPpnn 23 ' Echiin 32 4'V Foodmk 15'V 4 GTnbasa 6V " Candian ChmpE Chmpln AltasAir 26 4 lncup2 9 ' LaSallepf 26 BosiBeer 9' MedAsrS 28'V t NalGoll 32 4'A NIHIII 40Vi t MnUs 27 !'. Foolstar 30 4 Gtecii 31" -' PrcREI 40 t'll Pride 2' -'A Safeway StJoe SlJohn SUoLP SUude 44411 t'l 19 43 54 4'V 15 V 6 -l 23VI 97 t2V? XV 4' 17 t' ATM09 26" 4' AtwdOois 46'8-27 LabChile 21V -V LabCp 2V Vi Forcenrqy X -V BCells 23 -'4 BosiEd 35" 4",' 6 -V 87 ' 29'A 11 Meditrua 37" -V Menics48,VttV IndiaFd IndiaG WiEngy ChpSU ChiHou NMedia 3iV -V NatGUvds 311? LabCpwl V 1 78s' 41s 207' H 65 1V 14' ' irProd AirMelS AirFrl Airgas Oneita ONEOK OpnhCa OppMS OpWIdBd OianRk OmoCo tVS? tV 38'1 4 52 4 101 -V 77 -i 39 -V Vlt -'It SlrCmc 347 41 StehSotl XiVt23 Stewlnfo 27' t" SMel 147 t'n SmeWb 46' -'m SloneC '12 t'm FordM 44 41 Fordpfdd144 4'? Medusa 40 Charts BostPrpn 33'4 4 BostSc 46'4t1V 5 -' 29' -' 82V? t2'n tnoones LabCpplA 52 -It StPaul AustNZ 34'! ' AusN7pl 27" Auslr 10'4 V AuthFrl 16 4' Pndelntl 267-iV Pnmrk 33 -'A PnmeGpn 20 -V PrmHsp 19 -' PrmRetl 14' t7 PrmRtlpf 24'? MellnBks 587 t1 Melon pfK 25 tV ChamvlIRe 34V V Ctiaselnds 251 4 GuangRy 1 Ova Giyrrf 35'V 4V Gucd 39 - Guess 8 -14 GuestSply 13 ' Gudanls 671 27t GuiKordS 26V GlfCdag 6'V -V SaksHokt 23 '' -V Airiease FordplB 28 FordCpfT 28' FCMidE 16 12' V 38 -'! indoSalel 227 V HvdoTel 14V -V MDistn 18'A-1V IryJBachn 18'? t'V Salant !" .'A CorPrptn 19' -V ComRltti 11 V CotnDpl 697 421 Comingln 43 1 CorpHY U V CpHYII 13 V CorredCp 35V? 47 Corrpro 1414 4V1 CotiBus 34 V 1 CnlwCrd 42'V 1 CousPr 30'? 4V4 Covancen 18 4 CoxCm 34'4 4V Memtec 35 u NPwADS 39 17 NIPrest 39'V' t NalPrac 10V -i NalProp 21 t' NRurU45 26" t'.- NRur46n 25 -V Air Touch 4 t'm SLMHokj 1X'5 47 Ecoab 51V4 ' Edisonlnt 27 4'V Edwards s 36' 42 1838BdF 20'4 V EKCO 7 EIPasNG 617 V EIPasTpf 56V -V Elan 53 4V4 ElanmA 66' -b Elcors 247 V EDS 39 41 EKAquit 57V -V EHOvpfA 26 ' EIIOvpB 25Vz ElsagB 16'V -V OrbEng OreStl ForAm 81 V V? ForStCAs 57 Vz 19V? -1 BostTech Bouygs Bowalr BoxHilln BoydGm BoykmL BradRE 21 -ill 21Va -1 44' -tV 11 -V 7'4 25 20'! ' Mentinc 9 tV MercBcps 54"4 42'A MercSt 65 4tV StenCpl 17'A -V StoneEn 28 -V SBnerrJgn16 -V SlorTch 66 1 StorTRtl 24'V V IndNaluz s 21 7 SaD8VVw 9" t' SalmSBF 19V tV OnentFns 31 t LadGas 25 -Vw Lalarge 29,sta V LaidlawE 4 V Laidlawn 13 LakehdP 43 ' LamSes 6 ' LandsE 35'V LaSallePn34V -V? LasrMrtn 14V: -'A Lasmo 13 - ForeslOil 16 ' Gunindon 22 Aulolivn 38 5' ' ACESTrn26" - AuloDl 56' AutoZone 30 4 AyalonPr 30 -' AvalnplA 25'V V AyalnptB 25'V -V 34 tl OronCaps451V t Metck 95 V tSVta NlSemi NISvIn ingerRdj 40V4 - IngtmM 'V 7 IrtldStJ 187 -H 46'V t' Otlhodon 177A -'A Gultstrm 29 Gundle 47 -V Pnmena 13'A -V ProctGs 77 t1 Proffitls M7 -1 ProgCp 105t3 PromusH 41 'V tV ProsSt 4'A ProlLf 58 tl' SaknHIF 167 V SalWw 14'V -'it SalNik02n 91 4' MercFn FtDear 15 FIJames 39V V FortsSe 91 ' SterUSA M ,' NSIand 5' - MercGns 51 t1 Sl'GBb 16 -V Brahman 137 ' Brandy 24'' 4 Oryx 24 -2'A Cmonlc 15 tl' OdoorSs X -7 MererXhs 35 1 FonuneBr 36V SJuanB 9' -V SFERs 10'V -V? CoiRadn 34 ' Cranes 43 41 H Avalex l1 ' NaltSII 15 NtWstpf 27 4V NtlWstA 25'V i Hrasuu n 13 -T'4 MerJG 27 tV 12V t'lt 34 t2' 11 -V 37 ,1 18V V Stratus SlndeRI Stryker 25" - 20 t7 7 -'It Lasmopf .26 42 V FoslWh 30'V t FoundHS 28 V? SFeEnTr 20 V CrwtdAs 20 htscint 8 ChaseM 115 46V4 ChseptA 28" 41 ChsepIC 31i ChsepIG 307 -V ChseplJ 25" V ChseplK 25 CnsepfM 25ti ChsepIN 25" ChsePCpl 26" ChateauC 30 41 Chaus 1 ' Checkpnt 163.' V CheKBCA 38 Cherned 39 V? Chmtab 22'V -V CrmFstn27i1 t7 Cnspk 34 v ChesEngs 7' -'A ChesUtl 20 4'? LatAEqt 141 V 14V! 4s NtWslpfB 26i AitTchpfB 34s -' AirTchptC 60 -V AlaPplfi 24' AiaPCplR25 AlamoGp 21 v? ASKM 37 4 Atonyln 24" Afeemar 24 -4 AWE g 20" 4" Alberto s 31 4 AlbCulAs 271 V! Albertsn 45"4lH Alcan 27i! 4 Alcatel 25' Alex RE n 30' -' AHAmTar 13s V AllcjEngy 30' V, AlleqTtUdy 25' ' SFelnlln X -2V AvenyO Aviall Avialon Avsn SlurmR 13 9 4V4 H&QHIt HSQLfe HA-LO HCCkl OiShip 24" t'A OwensM 14 t'lt Owensi 34 t OwenC 37V t' Oxford 347 - Brazil BrazKF BtedTch BngSlral BrllCriA NIWslpC 26V4 tV4 NamsBal lOVx -V MetxJIT 23V -V MerxJAes 10 -" Mentrjr n 22V? t' MetrLyns 74" t3'4 MerLptA 31 t'-M FourSHgn 33 ' France 11 4 FranceTn 36 V 16'A 4'A 13"? V 2641 V 19V 7 7143M 21 4S 117 4'! 21 4 50' -V4 9V4 -y 15 41! X'V 1! SFePP 4714 4V Slsabel 177 r7 Imkeepr mputOut InsgFn Insteel InsMuni kltgHS rnteical IntrCal InlCAOJ ItcpSe McpiM intlnsCA LalinAGr LalADis LatAlnv Lawter Crwlaes 21' 4 Credeps 18V -V CresREs 38'V ' Crestars 53 24 DiimiMa 14'V ProlLfpfP 53'A tV? ProvEngy 18' -V ProvCoss32iV ProvFnn 45V t1V PubSNC 20'V t'V PSvNM 21 V t PSEG 29 t7 PSEGpfY 247 t'A 5 t'm 16 4'V 15 II7 SantFpfA 24" NalnGv03 8 NatnGv04 87 FranFpn 26' HFS 38 42s' 3541 ty 67 41 X'tt 4V 11V! 67 -1 16 -V SubPpne 16 - SuzaF 597 m SumrmlBs 49' 2V? SumlPrp 20 SunCoast 47 ;-Vi SunCmis X -'' Etrmker 137 -1 12" -1 SantFptP 25 -V MLC0X99 30 tl LwvtTill 31' -V Avnet Avon Aydin Aztar AticM FrankCov 21' -V FrkEFD 14 BnsMs 24 SantF pro 26'! Crnmi pfB 33 - HLSPpfA 25'V .1 HSRSC 157 -'? HSBGrp 52 4'V LearCorp 467 - 17V 4V 13'' V SantFptD 27V -V ustLhie 15 MLGT98 14 t'A Ml IGL01 34 - MLNik02n 8" -1 NatnsBkl 611V NatwFSn 35V4 1 V NalHP 24V4 t Navistar 234l BiMySqs 2 BrUAH 95V1S4311 FrkMul 10V FrkPr 9' SantFprF 26 -V OmpKnl 2674 4 PEC 20 -V PECO 25 t"m Haemon 14" 147 V PSEGpfU 26 V PutStrg 28' t'lt Elsevier 33 4V4 EAndinAs 23'A -V EAndinBn 20'4 - EmgGer 111 4 EmMkFII 16 ' EMInco 18 4s EMInco2 15 4V EmgMkl 11 7 V EMTel 15,s V EmMex 10 4' EmrsnEls 5742 EmpDist 18" -' EElChile 18V4 -V Emplca 163' 4'V ELaMod 19 ' Endesas 191 MLSP01 14' tV 81 -VH 44ls V Intcaplns 14 V NamM 32,s PECOpfZ 25' V PiiiSlnV, B 'It MLSP02n 11 tV FmkRss 95 5Vz FrkUnv 9" ' FMeyers 34 V 4" IntlMT 15Vz -V NelsnT 11 t'M PECOplY25V t'A PiMikM V3k- 'm Haikbins 51 VWV HambQu 38V? ' HancFab 14 7 HanPIGIb 12iV v 24' ' 4V4 Chevron 79 - ChevyCpf 51 CrosTbrs 22'V -V4 CrosTim 17V -' CrosCAulo 9V CrwnAm Bls CwnCork 48V? -V MLSP07n 9 tVts Allegiance 33V 1 AllenTal 201 ' Alergn 34 4" BritPels BrlSky BritStl MTel BHP Brooke SunCo 407 1 ' SunpID 35 't SunEng 5 t SunHllcr 22 tV? SunlnlH XVstlV SunaCpfW26V -" Sunamers 42 ttVi IntNYQ 12V? -1 BAMrctin 16V4 -' SantFprG 26 SantFprH 25 -V SntOptB 26 V SnlOvpID 26 V SaraLee 53'! 4 SaulCntr 17 t' NtwkEq 14'V t' PGSECp 28 Vz . PubStptl 26V nedMacs 42'a 1 79 41 191 ' lOMInc 15V V CucBy 7V -V NevPw am t ' rnr io'4 fit PubS OU 25 tV LeamCo 18 7 Learonal s 26 7 LsgSoki 24V t1 LeeErtl 27 V -Vz LegMaswi49i3i6t17 LeggPM 43" 4" LehmBr 49 -"V LehBr35 2i'lt ' Lennars 20e V LeucNtl 351 4 LevGass 32"' 43' LexCrpP 14" 41 MLTechOI 11 t! MerLfjfB 26 -MerLpfC 26' 30'! HanPiPtd 14 ChcBiln 16' lOMInv 15 4 NewAm 5' tV PtCpfM 26' -' PuoetEn 28' t'n BB&TCp BCEgs 31 41" BEAInco 8 V BFAStral 10V -V HanPiDiv 9 4 CwnCrkpt 45' ' CivnCr 16 41 35V 5 16V V NCeniEnn 45 BwnSh 10' -1 4 PuqlEpfA 27s AliAMkl AinCap AllWrW AWrld2 AIITctl MeryLd 23'V tV? 26 t'A 65' t' PLCpfT PMIGp IQMSec 12tV V Imerims 28'V 4 Inlrlke 4 J NEBus 31 HanP1Dv2 11" HanPtSel 15V PulzPb 547 V CwnPac 24'! FMCGA 19V - FMCGpfA 22 .' FMCGpfB24'V tV FMCGpIC 23 -V FMCGpfD 19'4 ' FMCG 20 - FrplMc 30 - CtWeFd 20"? 4' ChileTels 27 CMgener 24 -'A ChinaEAn 177 - ChinaFd 12'V t't, BECGp 57 14 Vn 59"! 4' MeryLptC 27 Mesab 3' NEngEI 42 t 5673V BrwnFB 523 4'V BrwnGp 161 V BrwnFr 361 Pulte Enrgn 38V4 Sunaperr13' V SunaCpfV 26'A ' Sunbeam 44V f t Sunbursln 10V t'n Suncoros 32V - SavnFd 1713' Sbarro 27' -' SCANA 27' t'A Scherer 61 t7 SchergPIs 63'A t Schlmbs 78V -4'A NEnglnv 29'V PPSLRes 24V t'V Metals n 14 4' HancBT 51 2' HancBTwi 12 4' HanJS 16'A -! Brnwk 33V PPiLpfD 25H !rt1H3er IBMs IBMpf IntFlav 9V -" 11243i 27 -V 49V4 1V EnrgyGpn42 -V Enerss 29,s' 41 EnglCp 17 -V MGMn 213 -7 NHolInd 24 -V NJEcorr'VstV PCOIT PDIF PHCB PHYM ChinSAirn 16" t1 BGPLCs 23 H 4" BJS 68 -313' BJSvm 1 -4 BJsWhn 30,'4,s BMC 19 47 40" t' 26 -V 10'! -V 107 1CV ' 77 Lexmrk 32V V PPG 587 t'V BrshWI 23 -I Harvll 22 4V Metrogas 8 ' Libbey 40 '? NJFlsc 34" -' FMRoyT J FMRP 8" Brytene n 52V! 4 PSEGpfT 25 ChmaTlcnSS tV ChinTire 9V -'li Enhance 567 1 AIGrpj 2641'' Atdlrish 54'! 4 Allnshpl 27 AlliedPds 23"i - AxISgnls 39 1' AllmrFn 49e'4r AllmrST 10 J Handlm 6'V t'i IntGame 2413ie -V Liberie 3 Buckeye Sgt'tfT5 PIGIT CryoMe 14 - CullnFr 55742V CuHgnWlr 44 -k Cmp inc 18' 4' CumEng 654lV Curlnc 12' t'A CurtWr 76V -V CypSem 11V 4 Cyprus 17'4-1' Cytec 46 tV CzechFd 11 -V? Metmari t8i t'li MettksrTn 17V -V MexEqt 13V .i. HandH WHFdsn 247 7 3V -' BNVpC 257 -1 EnisBu 10 4V Enova 26 Sunstrd 51'! tV SunGards 26 4 SunMed 16' 4'V SunMn 'V t'm SunsCTpf X"4 t7 SunsloneH 17' -' fremhl 47 1 FresenM 22 V FDelMmn 14'? -'A 23V " 24 7 -'A 40'V V? PIGMT2 15V -V PIGM 14 -'it SchroAsn 8V -V Schwabs 40V t1 SchMau 357 -V SoGames 21' t'm SaAtl 20 Scolts 28 -'! Hanna Hantrd BOCA0S31" 4 1 BPPtu 17 - 17 4H' 53 4' LbtyASE 137 ' LbtyASG 12 V 1 LtlyCp 46s't1V UbFm 5541 ' OYuc CrNquia CInqpfA ChK) p(B NPInRI 24" 7 PSOCappt26V -V NewSAfr 12' . PWGCpt 2513' -V NYBcps 36'Vt1V PWGCp(B25 -V NYSEG 31'A t' PKRECp 30tt' NYTimss59'' 7 PacAS 16V t1 NewbNk 447 2 PacCentry 52 1 IntMult 26 -V IntPap 48 V 4" WRect 14 7 V EnmCprr 261 EnrnCplR25iV FromrCp 24W 4V BRE 28 641 4V? MexFd 197 4V MionT 27Vt25' MxJAApt 27" V MidApplB 24' tl Frnltlnss 23'V -' 714 V unkFui IntSpclty 14'V t' LibtProp 27'V -'It 89 3 26'4 -' 40'A 41! 23 ' Allstate AHstptA Alltel Aipnarma PMHYT PMMI PMIT PMIIT PMOT Enron 39V V? Enron98 19 - EntLLCpl 25' tV ScolLiq 3'V FrurlL 23V -V bucktecn 44 " Buckles 34V4i7 BudgetGp 36' Buenavnt 15 - Bulete 9V - BurCoal s 19 4V Burllnds 14 4V4 BurtNSF 93V4l"' BrIRsc 43" -'H BonRsO 7 -V IT Corp 8V4 BTOB 10 41 BTPCPIA 263 43' BWAYs 22 ? riewcu,qnj;z"ti'y factm 35'V t 15 tl ll1' -V 8'iis 8V t' 14 tV4 8 t' 14" tl ChoceHn Wit ' Choicpin 35 4" LibtPtpfA 25" -V LbtTrm 8V -V SunTrst 74'3's SuperSoln 14 Superlnd 26" t'V SuperTel 40 t1" ripps 42 V t'A FundAm 123' 47 HanovCn 20"' -V Hanson 25 -'A HarcGn 55 4 Harlnd 21 'A HarleyD! 261 -V Harman 49" -15 Hatnish 391 'V WerpooU 14V 'a Newell 41 iV tl PacGuK 22 t'A MidAmR 10 V t' MidAmEn 19' -V 4 4 Alcximvrt BakrF ChnsCr 50 41? inipbGps 47 LeRe 56'" -7 FumBrds 20V '? Furon 40 4I1 Newfxps22 -" PacSa 15'A - ScudGlbHi13" -V ScudNA 10' t'A ScdNE 16 t MxjAEpfA25'V t' 18V tn 40"-IV 311 41 NewhaJ 27 tl PacTpfT 25 PPrIT PTFHC QMS WeiraFn 66 t1 kitstBaks 35 V t FurBsh IV MidOcn 62" ' BakrHu Baldor Ball LiilyEHs 65't27 Lllrylnd 18 t'A Limitd 24 t'V Chnstn Chrcfl Chryslr tnmurj 18 -' ENSCOs 34V-1V EnsExp 8' -' Entergy 267 7 EnlGCa p( 2S" EnterPTn 19 -' PacTpfU 261z tVa 37 4" 317 -v 35"4 4 71 4 3 -V NwmlG 30 tV NewmlM 30 t MidAllan 13'A -V IntrslHoll 36 -'A HartahE Hamas PaafCp 23'A -V OuakerCh 19 tV SUnmrcn 12 - Supval 39'V 4'? SwdEC pi 24t6 t' Swepcopf 257 tV SwItEng 2iv -'? Swsfiein 15 -V? 20 -V 4 ' 40 4 Chur 3B 233' 41 31 V Ballard BalGE Harscos BumPP 14 V BushBA 2V1 -k Bushlnd 267 41 ButlerMlq 331s tm ChrDwl 291"' 47 .,. . ,. . . .. nmniireiico " -T rCUdODT iTD'rt t'M UtiakST. 1U4 x ScudSpPor 15'A t'A SeaContA 31 V SeaCpIC 17'A t'm SeacorSrn 56 tV Seagale 24't1 7 Seagram 32 t'm SeaqullE 21 7 -'V EnvEle 2'V V HartH GSLRly 20 4V4 35 4'? Mxirw inn Tin "K I ... ...... I ' '. . I J'B LmcNpfY 26 tV 18' 41' NewsCorp21" NewsCppt 19 retappm 25 - QualFood 6374lV PanWebs Wit t'lt Quanex X' t LincNIF 13,s BancOne 52 4IV4 BncBilpl 28 V BncBlprE25,1V-'V( GSLpfA 257 4V GSLpfB 25 -V GATX 61 4'A MklBkunC 26 t' MidBkgnD 26 tVts MitwGm 20V tV Intrtan 5 t' Wimle 23 t mvesGHS 16 -V InvGrMu 15' kmega 327 -' qnl6'V t'li Lindsays 40' -V LANChiln 12'! -' EoltEng Equifax EqtCos EglResc EomtyCp NewOvpf 25 V tV Pakislnv 4" -Vis NewOvprB 22 t' PalCp 21 'It t'lt 34V4 41 48' 32 4 22V4 4' SwHefv 25" t'n Sybronlntl 44'V t'V SyblTcs X' t" SymsCp It7 t.V Synovus s 32 t HarlCptQ 25 4 HartCpfB 26 4' HartfdFn 847 Wt HarttdUn 39 41 Harlrnx 8'A 41 HarvCas 197 - DBTCWs 26' 4" DDLEte DECS Tr n DECS T2 n 24'! J DUCapt25,s ' DPL 26 t OQE 33 4 Dfl Morton 17'V DSTSys 37' 4 DTE 33 4'V DBenz 74 7t3'V Dal-T 10' DalSem 51s' 42 7 DameMr 12V? ' DanRivrn 15V V DanaCp 46" 4' Danaher 60' 1 Queslar X7 -V OkRemysje6 1 Pamecon 15 MdwExpj 35t1 Miiasa 13"' t Linens 34 - Lfflon 50" t'm NextLevn 13 4'? NaMP 9 ' SealedAir 567 Sears 48' 2 SecCapAH 21- 4' SecCGwt 5 t'A SecCGBn 32'a 15V4 ' Eqtylhn CSDTch CANTV CBCoPJ CBLAsc MilePr 46' -V 39V? 4V4 33 4'! 247 " PanPaafn 20 t' PanaBeysSeVistt Qunes 13 4 Ounenc n 12"? t Cnyrons 4" V CIBER 4414 14 Citeorp 44 V ' CinBells28" -'V OnG25 25" CmMil 29V4 -V CmeOd 1 V CINergy 36 4 CirCCarn 12 4V CxcCtyCC 33' 4 V Cxcus 21 v 4 Citicorp 129' 91 Cltcppl 9914" Sysco 44 NiaMplM 26'4 GCC08 43 4 GPU 40 4'? GRC lot ' 6 GTEEuro 13'V -V GTE 51 7 GTEDE pfY 26 GTEDEo(2267 -' LizClab 50 7' tV LockhdM 97 -V LoewenG 26'V BcoBiIVs '. BnCPort 21 15' 4' BncoFrn 27 41 BGanadro 37 - BGndo pr 20"4 4' BcolnrJ 14 4' Bclatn 407 4V4 BcoRioPn 13V 4 BcSantCh 15" 3 BcoSannn 20'! -' AtpmeGr 19s' -' Alumax 321 ,7, Alcoa 67'' - Alza 7Pn AmaiG 21 Amax pB 36' J AmoacFj 41 4IV1 Amcast 24 - AmHes 54" -1s Amercpl 25' H AmOxine 77 2 AmWesI 17V 41 AWestyd 6 " AArmuty 22 4l' ABankrs s42n21' AmBknt 5"4 -' ABusnP 20'! -'A AEP 50 4 AmExp 82"30 AFnoGp 36" tb AFnclpTT 26' -' AGenCp 54'l 4 AGCptM 26'' -V AGnHosp 27' AmGvl 5'' 4' AGIP 6'a -V AHItPr 26' ' MilienChm23'V t'V Milleilns 9'V ,tV MillBore 39 7 t'V Iomega m 16"? tonics 377 t Ipalco 38'AtlVw Inshln 16V t'A IrwneAol 31'a tV Isplintin 22'V t' sIMoct 31 t'V HawEI 39 4 HlthCP 39'z HUhCPpfA 25'A -'A HlthCr 25 CBS 30 Panavis 23 t PatTch 10 -V Paracels 5 - ParaqnHn 527 tl CCAPrsn 371.'! 4f NICOR 40V? t'A NikeB 49'V tl's NmelrVesI 28 t'V 99 Cents s 29 tV NippnTT 41" t' NobiAl 357-1" EgOIPTn 32V? V EqtyRsd 49 -1 EqtR ptA 26 -i EqtRptS 267 -V EqtRptD 26 41 EqtR pfE 28 ' EqtRptG V EscoElec 16 4V4 CCB Fn 96 4 MilsCp 2713' t' MmTch 45s't1 MMM 98t1V ACMStr 11V -V ROOEqn 17 tV TCBY 6' -V TCCIndS 4 ,t TCFFns X'At" Gabelk 117 V GabGloM 9 V HltMgls HBRel Loewen 24 Loews 109V 43' LomakPet 17 LnStrlnd 51 -'h LoneStTch 28 .'a LILCo 27V t' LongDrg 29'? t'A 25 4'? 19V 4'A 39' 4' 29' 4'A Daniel Rsd 27'A ' HCR INAsicrz 177 t'm Italy 10V t' IvexPkgn 20 t Crnpf 25'A 1 NoWeOr 28" -1 ParagTr 22'A -V4 ParkEI 26'V t'V ParkDrl 12 -' PakHans 457 tl Parkwy 33V t'lt 16"! -V II7 18 4 7 CDI 42 4IV4 CIGNA 172V1S4413 CtGHi 9' cipsco 401! ' CrTGpn 30 4V4 CKERsis 37 tV HdcrRty MinnPL 39'A t MnageRsI 23'? -'A MsCapf 26' tV Darden DataGn RFSHtl 19V tV RJRNab X 7 RJRpfB 25 -V RJRpfT 25 -V RLICp 43V - TCICmplA 27 tW TCICmpfB 26 t Nokia 827 -" NordRs 1 -V GablRpfA 25 Gainsco 8 GaUyL 18'4 'A CitcpprF 25 CilcppU 277' 4V4 CtznCp 297 CitzUIlt 10" 4 CrtyNC 33 t'l 213 Datapt SecCapTr 25'A tV SecCaPT 24'V t' ScCPTpfB 2&' t' SedgwoknltV t'n Seitel X'A -2'A SeligSel 13'A -V SenHgh 97 -V Sensormt 16 t'i SequaA 57'V SequaB 671? t'? SvceCp X7 tV ServExp 27V ti( SvcMer 3 tV Svcmsts 24V xy Servico 17 - V BcoWse 5 'A BcoAEdm 17 -'! BcoSants 30 413 BcpSoutn 40ls2IV Banclec 25" 4 V Bandag 49 HlthpkiSv 19'A -V HUhsths 26V -V HedaM 47 -V LongvF 16' tV 9 . . Nor1lkSos31'V PartnerRe 43V -V MsCapfB 257 t' MissCbm 19 -' 22 t TCWEM 121' t 25 t PartReol 25 V Norrell Norsk 46 -1 CLSPpI 25" -V CMAC Inv 52 41 HeclMpI DaylHud 71 45' DeVry 27'i 4 DeanFd 52" - DYVGI 8 igi?.1V MssPpfD 25 EspirSan 19'V -'a EspSanpf 25'V -V Essexlrtt n 32" 4 EssexPT 35'V -V EsleeLdr 547 4 Estrlne 357t '? EthanAls 4lV42iV Ethyl 9' t'lt 50"ii -I' Patina 71? - 20 7 MtchlEA 267 t'A LoralSp LDryNG UPac Lowes Lubrizol TCWOO TCW02 TCW03 Galikwn 26 -tV Gallagr 36 4'A Gaiiahem 21 V Gala 12'A 4 Garmetl s 5B7a 0 Gap 55VliV CMICo 5 JAksxandr 5'A -V JSLSpSl 9 t' JDN Rty 31 -V JLG 13 tV Heilig Heinz HeknP 13'A 4V 51iv 74V-1iV Mtcmtb 26 -' BanogA 47 4' BangH 5 -' BkTokyo 14 ' Patina wt 1 -'A PalrAHs 31 4V Paxars 14'V -v RMITl 23 - ROC Fd 9' - RPC 277 t'V Rafcorpn 16'V -' RalsRP 93 RalsPOOn 67 1' RanqrO 7' CML Gp 3"! CMSEng 39V? 41 Mitaig 87 t'A TECO ClairesSIr 21V? -i'j Clarcor 30"4 4 CiayiH 16" 4V4 OearC 67'V -V ClemG 9'V ' CfvCIt 42 - CIvElpfT 251! 4' 47V4t1V 39' 4' 19'z -'A 31" -V Nortek 25V t'V NortelOO 56'A tl'A Norleilnn 25' t NCarNG 32'V -V NEurO 16 -V NoFkBcS 31V! tl' Herculs 50 17 Hd Motxls 70'V -1 MoiBio 10s tV 9' -V 9'A Ve 9" ' 26 4 32'V 1'! '- 35 t'n 27".' V 4V ,V 57 t'A JPFood 29 -V JPRy 24'V -V JSBFn 47V 4" DebiSw n 10'3' 4' Deere 56441 DekliGns 38V -V DelaGp 187 4 DEQpGIb 17V DemPL 21'! '? DelphFn 40" Lubys LucasV Lucent Lukens 82 t2V? Moneygrn 13Vi 4V4 HentPpne 24' 4' HenlUS 11' -V Hershey 62 1 Hertz n 397 7 PaylSh 65'A 41 Paymenlc 15V? Pedatrx 44V Penekrpf 25'3? PennEM 26s' 4' Jackpot 12V 16 - Monsan 43 -" CMSG 23 V - CNAFfl 128'! 46 CNAI 12 V CNASure 14V -! CNBBcsh 42" 47 CNFTran 4? - CPC 104 EutoFd 17 4' EurWtFd I8V4 " EvanWth 24 -i EvertnC 40 4 EveresIRe 38''? ExcelCm 22' -1 Excel 19 41 AHtPpfB 24 AHemge 35 -1 AHome 71410 AlndPrps 13a V AmimGs 106'445'' AttalPasn 23''i -' AMedia 7 AmMuTr 11H 43, AmMuT2 1!' t'M 26' -V Luxotlca 59V V GardDens 38Vs Gate2000 s 29 1 GaylEnln 31 7 GenCrp 25' V Genenlc 58" V GAInv 25 41 GnCatxen 35V t'V GnChem 27 ' Jacobs Jakarta flaycm 95ttV RJamFi 36 al'n Raynrlnc 49V t'V RayTLP 13' -V Rayovacn 16V -V? NoestUt 13V 4 NoBrydr 34s' tV? NoSlPw 55V tV NorTat 96 t6V Nthaat a CMtsDrs 517'-4V Ckxoxs 78 4 CoachUS 28 V 47 Coachmen 22V -V CoastSv 6? 2 HewleltPk 62 41 Hexcel 25' V PermEnts 25'A 4V MonPw 28V t'V Monled 8V? tV MontryHs 11 -V MonSI 19 V t' Lydail 191V . Lyondl 26V 4 ShanHua 6V ShangPI 19 ShareMed 63' -'it ShawC46n 25 t'm ShawGp 247 t'm Shaw 11V 4' Shelby 16' -' Shells 42 Va Sherwms 28'V t PennTr 8 -Vi H1L0 2 Hibem 4 V t' 7 t'A 5V -V 97 -1 6" t'm 73'A t2 78'44l'V DettPnes 26 4 V DeltaAir 116 4V DeltaFn 16V -'A DeitaW 57 DeltTmn 28'1' V Dakjxe 35V? 4 V Coastal 57 -1 JapnEq JpOTC JardFICh JF inda JeffrGp MPti Excel Rl Exceisr ExcRsk CPI 18 -i CPICapp(?5'3' CSX 53' CTG Res 24'! 4 ' AOIf 8 - H 30 4', 16 65" 4V 62 7 Hilnco Hlncll TVAztecn21" t'V TVXGkl 27 -" Tadiran 40" 1 TagHeuer 10'A t TarwanE 10 Taiwan 18' -k TawSm n 21 ' Talbots 21 V PennVas 27 4 V PencpFn M'n t"m Penney fjei'letliv PenRE 23'V -'A Pennzol 66 -' Pentair 37 -' Mcote 157 tV MorgGr 12 tV MorgKes 20V t'A MorgnP 6'A t'lt MSAIrxa WVn Nortrpfi 112 NWPSs 21 'A t' Norwests M" tl'A Novag 9' t' NovaCp 26'A -V! Coasllpl CsllPhys Coasicst tMontg 44'f1v BkNY 55'V4l BankAms 79 -46 BXAmpffl 99' BxAmptZ 261' -' BkAtlAs 13 4'A BkBosI 91 ''I 42 BkBpffl 50 4''? BankTr 125V 46 BanrAer 9 4V4 BarBpt 257'a V BarBpfC 27" ' SarBptD 28'?43na Bard 29's' BamNbls 31'V 1 BarnesGj 26' 4 Bamett ln'm BarrettHs 287-'-13 BarrG 16'-' -'4 BarryRG It7 -'4 Bass 29 4'! VRaytc 5'! Raythn 55's' RrlrDg 237 -V RdgBale X'V -17 Rlrylnco 26 V Recksns 26 tV RedRoof 16 t' Exel 25"4 1" -V 14i 4V 6442' APadP APrec AmRadio 14 4I1 21' 50 4'. MSFWkj 9 MBIAs 64 t1' MBNA 8 27V t'V GenCkjrn 23 -'? GnDala 5' GenDyn 86B -V GenElecs 74 ' GnGrlh 36'V V GnHost 5V 19 47 67 ' 6" -V 71? V 12' V 9V 28 -' 35' -V Hilnlll HilncoOp 29V? -7 ExideCp 24" 4 ExtStavA 11V4 -'A CccaO ShwdGp 12'? t' Shoney 4 ShopKo 20'V -V Showbt 197 t'A Sburqard 271 4 lYdPl Ti t'm 7" tV MCNEngy 38'A t' MS Asia NovaCre 12 Exions 61 4 Hiohins CTSs 33 -7 CIJC Intl 30V4l314 CVREI 12'ltl CVSCorp68lV427 CahWlWn 22 CaWWire 2TH 4 JSmrfG JenCrg JxinCh JAIden JNuvean Denbury 20 -" Depl56 2811 - DepGlys 48"' 4' Depuy 25 -'ll DeHxio 8V? V DescSA 38'V4lV i fit MCN 33 -' Taley MSDWDs S6'4l'V NovoNdk 6342V MSDWptD25 NuSkm 20V? t'n CocaCEs 307 CCFemsa 534iiv Coeur 8" ' Coeurpl 13 -V HighwdP ' PeopEn 36'V tV PepBoy 257 tV PepsiPR 6" -'A PepsiGem Wit t Reebok 39157 t ReedlnK 42V? - 26' -", MCNFof 27 tV 35 MDC 11 tV Nucor 51'Vit1'V lohwpfB 24 -1 Roo 19 -' RocvRtl 56"in t'A MOU X'A t MorSEm 13'A t MSEMO 147 t MSFn780 25' tV GnHous 9 GnM 74 n 4 GrvMotr 61 4U GMolpfO 26 GMH 67V GenIRe 20810'A PepsiCo 37" t'V ReinsGns 43'A t7 JohnsMnv 11 t' JohnJn 64" t1 F4M Nat SxJeiNacn 27'A -iV SwHS X'A ' -1 SierPac 34' t'A SIGCPs 26 SilcnGph 13 t' 11iV r 44 ' 4 ' 29'A 't 23 t' 12 24 t 12' 1 NuevEn 41" NvCIQ 17' MEMC 18 -V 32'A 47 7V -V Hitenbd 44'V 4' HUsStrs 3 PerkEI 70 V 4 RekaSIrs 37V ' Tandy s Tndycfl Tanger Tasty Taubmn TaubplA TauCA TauNY NCMM PerkF 13' 31 4'A Cogmzni 44' 1'A CohenST 18V1 Ccneriall 35' Cofcmn 13V V CokjPals 67'Vn 41 CollA 87 OesignH 9'V 7 Dessauernll" v DetDwsl 23'V 1 0etE25 25' 4' DelE26 247! DeutTel 20'V 4 17V -V 9 t' 171 4' CaWOsgn 40 ' CaMrn 233 ' Cabot 26V 4', CblOG 20 - CadScDpf 267i ' CadbyS 42 4 Cadences 267 41 NuvCal NvCPP JohnCns 45 -V JonesAp 49 t'A Jostens 24 JrnlReq n 17 V JumboSpt 2 -'A FACRHy FBLFn FMC FPLGp FabCA FabCB HiHonpfP 297 4V, Hiachi 731 41 MEPCpf MCR MGF MIN MMT MFM ReliaSpfB 25 -V ReiGrp 13 t7 RelSIIAs 28V4 tV RenaissRe 4?i tV RenalT 32 - MSFn9O0 26V4 t'm MSFm8 4 25 MSFn82025 -V MS Glow 14V? t'rt MrgSHY 15 t'A MS India 7 - 26 tl 9'V t' 6 t' Vlt t' 7V 9'a t'm Prmian 4 PersGp 36 -V Petersen n 18"? t'? PetroCori 17V -7 SiNerttn 21 'A tV? SimonDeB 32 -V SimpsnMI 33'V .' Simula 16V 4V NvCAQI 12' 16V? AmReCol 26' ARE 9 4V4 AmRltyj 14' -1) AReslTn 14"4 AResdSvc 13 ARetire n 20 4V4 ASetPort 11 -' ASfamgn 15'' 4 AmSId 40 4 AmSlorJ 20V? 4",' AmSIP 11 -Vi AmSIP2 ll13 4' AmSIP3 II7' -H "AWsle l t1' .AmWIr 29 47 Amslnco T7 Vi .Amercrd 277' -5 Amenoas 26 1 Amenqfc V4 4!! AmeriSrc 64 -V GenSeminllV V GenSxjnl 40 -7 Gensco 13' 4'A GenssE 197 -V GenesisH 23 -7 40V 4"' 72"? - 56'! V 207' -'17 20 -1 25 4 43!' 4 227 4V TchSvm XV " NvCSQ 16'V -V BatlMI MMIpf BauschL Baxter Bay Apt BayNtvi CcJBops 307 4"! ColniGaa 25'4 V NCTPI Techrntrls 31'! - 15'? t'A 5 46'! -7 39'' 4'A 50 -V 40 V 30 411,' 29 4V4 FactsetR Snqap PetrofnanX'V tV Petfls 37 -ft CwlDv 38 -V DevDplA 26" 4 V DevDptB 26 .V Dexter 4!'4l7 MFV 20 t'A NvFL ColHIn i'n 4',' Teekay 32" 'H Tetronn 21' t1 HoechSn 367 4 Hrjimger 13V1 V HoknqptP 12 -V HiwdPk 19' 4 HmeOepi 58V? 42' HmePrp 26 V Homebase 8 4V1 Fairtsc FairCp 62-1 RentlSrv 257 t Repsol 43V? 4 RepsolpiA24'V -1 RepGrp 19V 4' P.epubmdK'v -' RepNY 112'! 43 Singer Sitel SizeksrP Sizzktr BaySGs Coilriiln CollHI CollnvG 107 -V 7" 10V? -V CadFairn 237s 3 Caienergy 331- -v Catgon 11 4 CaNHIty 39'V 4' Caliber 54'V 4l"? CalFPCpl 26 -'4 CalWIr 54V? 41 MS Russia 23 tl Morgan 12046 MorrsnHIt 18 4' MorrKnud 9 -' MorrKnwt 3 -V MorsnRst 3' 7'V t'm It -'A "m t 9'V 3 t'm 271S' 4'V 18V -V GnvSII 27 -V GnRad 267 V GenuPrls 32 GeonCo 24 4 GaGulf 31i 7 TeiasGs 6O7 '-'It Teiaspf 25V -' PelrlGeo Pfizer s PhmRes , PharUpi K2II1C 27' tV KCPLpfT 26 V t" KCSs 22'V -'V FairCm8 47 1 Falcnfts 31V? - NFLQI NICAP NICAP2 NIFLP NvlMO BeacnPr BearSt 45 421341V 76 t3'A 1" V X 65 V -IV Teklrnxj 42 v ( 17V -' 16 15 V 13 tV 14 -V 16V i4' t'm 14 t' 12 7"! -V MGIPrp 2314 t MGICs 60'Atl'V MGMG 39s' tV MiSchotl 146' t' MMICos 24 t'A MSCInd 40' tl'A MacFrug 43'A t MacNSc 10V -' DiagPd 27 V Dial 19 4V DiaOfcs 45" -4 V Diebolds 46 4 Dcqital 47 -Vlt KLM 37'A 41'A Skyline SrmtFn TeleDan 29'" -V PhtD BearS pIB 25 BearS p(2 25 v I 12 tV FamDti s 28''? 40' FanmMae 55V427' Fanstel 8'V -V Farah 5' -' HomeSden27V - Hmsllce 10 4V HomUsa n 77 -'A Honda 73 2 PhiaSub 25 t'i CoionPT 28 ' -I ColnPptA 24U Codec 22'V - TIcmArg s 32'4l'is TelcNZs 40 GaPwpfK 24 4 GaPwptL 24 ia GaPCplM26V 41 CallGolf 32 4'? Calmat 26 7 t''4 RNYpfE 27 -V RNYjxT 51 'A 4'4 RetrCre 8; 4 V Revlon X'V t'V Morlnlnl n 35 t'V MortnRsI 22'V Mossimo 5' -' NINYP NINYS NIPIM2 BeazrHm 17 ' KmarlFp) 55 KNEngy 46 - Digital pf 26 SmthAO 427 J Smithln 60 -4 SmithRR 34" 4V PhilMors 44'A 4 PtmSvCQ 16 4V Continued next page Palm Beach County's Only Authorized Mercedes-Benz Dealer PA 'r GULF STREAM j'ij OKEECHOBEE BLVD. 04"'" Golf Stream Motors flHIIIhMinil 8J Conveniently located between the Fl Turnpike S 1-95 on the south side of Okeechobee Blvd. Mon. - Fri. BAM - 7PM Saturday 9AM - 5PM mmtmimm.nnmm,,

Get full access with a Free Trial

Start Free Trial

What members have found on this page