The Palm Beach Post from West Palm Beach, Florida on December 1, 1997 · Page 62
Get access to this page with a Free Trial
Click to view larger version
December 1, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 62

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Monday, December 1, 1997
Page:
Page 62
Cancel
Start Free Trial

Page 62 article text (OCR)

THE PALM BEACH POST DECEMBER 1, 19 15 ' FLORi: " CTOCKS Florida-Interest Companies - COMPANY DATA PRICE DATA - - DIVIDEND A PE--- VOLUME (OOO) Share Market Week's PERCENT CHO 52-WEEK Share Dhr Cut Pro. JrJrErflelpnse has a i -V. IINIMUM !.. weekend rate mis low. s RENIAq '- Dial one, easy-to-remember local number to enjoy a great weekend rate on a late model, air-conditioned car. There are over 80 convenient South Florida locations and rates are honored with an advance reservation. 'Applies to an economy-size car rented from Friday to 10 AM. Monday for a 3 day total of '41.97 including 1000 FREE miles. Taxes, excess miles .20 per mile and optional damage waiver '15.99 or less per day are extra. Availability is limited and restrictions apply. Call for details. Valid at South Florida locations only. WEEKEND RATES DO NOT APPLY AT MIAMI AIRPORT OR MONROE COUNTY LOCATIONS Enterprise 1 sop rent-a-car Pick Enterprise. We'll pick you up." For Those Under 45... Within Rctn and Beyond Belief Junior Country Club Memberships j -. Starting as low as $2508 Ticker NameIndustry or HQ Cloee 1-Wk YTD High Low Traded Outstancr Capital DMd YM PE PE MTU WTLInc , $26.63 -0.5 431.5 $29.50 $20.25 16 4,544 $120,984 12 11 MTZ MatTec $2550 0.5 -27.9 $5575 $20.38 430 27,509 $701,479 16 11 MP! MILESTONE PROPERTIES $ 63 ... -ft1 $.94 $.41 4,211 $2,631 MOT Motorola $6288 -63 2.7 $90.50 $5150 8,692 ' 596,949 $37,533,168 $.48 0.6 35 20 NABI NABI ; $4.25 t63 -51.4 $12.50 $3.50 651 34,767 $147,759 28 19 NAFI NAT. AUTO FIN. CO. $3.75 -16.7 -60.5 $9.88 $3.00 293 7,026 $26,347 4 FIZ National Beverage $9.88 -1.3 9.7 $12.88 $7.38 24 18,466 $182,351 10 NWIR NATIONAL WIRELESS $14.25 -41 163 $17.38 $1125 9 3,283 $46,782 $1.30 9.1 NB NaHontBanK $6006 -3.4 22.9 $71.69 $45.75 4,657 711,148 $42,713,326 $1.52 2.5 14 13 NSPK NETSPEAK $23.88 3.8 161.6 $27.75 $7.19 326 10,555 $252,000 NOBH NobffiyHomee $15.88 5.8 41.1 $15.88 $10.50 56 2,971 $47,164 18 13 NOC Northrop Grumman 1112.63 5.9 36.1 $127.88 $71.38 789 66,756 $7,518,394 $1.60 1.4 20 16 NOW! Noven Pharmaceutical $7.13 4.6 -49.1 $16.25 $5.75 239 20,472 $145,863 36 NSO NSTOR $2.38 -5.0 -5.0 $3.00 $1.50 41 18,670 $44,341 NUCO NUC02 $1156 -11.1 -13.1 $19.50 $11.00 210 7,376 $85,285 OCN OCWENFWANCtAL $2425 -5.4 813 $2888 $1263 89 53,600 $1,299,900 16 15 OOP OFFICE DEPOT $23.63 2.4 323 $23.69 $12.00 2,577 157,990 $3,732,513 26 20 OJ OrangeCo $8.00 0.8 32 $8.50 $6.63 11 10,309 $82,472 $.10 1.3 17 OHCA ORIOLE HOMES $4.75 -5.0 -34.5 $9.25 $4.50 5 4,626 $21,973 OSSt Outback Steak $29.94 3.8 11J $30.13 $17.00 1,678 47,785 $1,430,563 19 16 PNOA PANDA PROJECT $6 50 -8.0 763 $9 63 $2.31 368 11,431 $74,301 17 PARF Paradise Inc. $13.70 8 5 713 $13.75 $7 50 2 519 $7,111 $.10 0.7 8 PAX PAXSONCOMM. $856 -93 103 $14.50 $663 364 58,950 $504,759 PLAB PHOTRONICS $47.75 30 753 $64.13 $23.75 499 11,824 $564,596 25 36 PHMX PHYMATRIX $14.38 1.8 0.9 $19.38 $11.00 355 23,927 $343,950 22 16 POBR Pee a Brown $41.88 2.1 58.0 $4275 $25.50 3 8,779 $367,620 $.56 1.3 20 16 QEPC PEP Co $8 88 2 9 183 $10 63 $6.25 ' 54 2,655 $23,563 12 8 BQR OHCK4RBLLY $37.56 -0.8 89J $41.13 $1800 284 38,664 $1,452,316 $.24 0.6 17 16 QUIP Quipp $17.13 0.7 85.1 $17.50 $825 65 1,567 " $26,834 11 RAIL RAtAMEHtCA $6.13 7.7 25.6 $7.38 $4.13 671 8,809 $53,955 32 11 RJF RaymondJamet $35.69 0.7 773 $37.25 $1725 238 32,592 $1,163,127 $.36 1.0 12 15 RCOT Recoton ; $13.63 ... -83 $17.13 $11.00 57 11,403 $155,365 20 10 Rll Republic Indus. $2606 -3.5 -16.4 $44.38 $1988 4,383 439,800 $11,462287 22 RSFC REPUBLIC SECURITY FN $10.25 5.1 69.1 $11.50 $5 63 271 16,147 $165,506 $.20 2.0 60 18 RXSD REXALL SUNDOWN $23.75 80 743 $24.25 $950 1,000 69,372 $1,647,585 46 31 RCL Royal Caribbean Cms $4800 ... 1053 $4850 $23.00 390 73,020 $3,504,960 $.60 1.3 19 17 RUDY RucVs Restaurant $5.00 ... 16.8 $5.03 $2.50 1 3,765 $18,825 3 R Ryder $36.31 -0.2 29.1 $37.13 $27.13 443 78,094 $2,835,788 $.60 1.7 ... 14 LOCK SAFTLOK $2.72 -3.3 35.9 $6.75 $.38 474 5,726 $15,567 ' SBCFA SEACOAST BNK $34.75 0.7 33.7 $38 50 $24 63 16 5,138 $178,545 $.88 2.5 22 SRM SENSORMATtC $1631 -1.5 -2.6 $20.50 $11.75 596 74,300 $1212,018 $.11 24 SER SERVKX) $17.31 26 7.4 $2050 $13.75 132 21,137 $365,934 20 19 SIMS SrMS COMMUNICATIONS $.78 56.3 -33 $281 $.28 249 8,482 $6,626 RON Sprint $58.56 3.9 46.9 $59.38 $37.50 2118 429,800 $25,170,162 $1.00 1.7 25 26 SMRT StemMart $2950 -1.7 45.7 $34.13 $18.75 197 23,220 $684,990 23 17 SOC SUNBEAM $4406 40 723 $50.44 $24.00 781 85,465 $3,765,801 $.04 0.1 ... 22 STI SunTrust $7100 1.4 443 $7225 $44.13 818 211,106 $14,968,526 $1.00 1.4 23 21 SGC Superior Surgical $15.13 4.3 120 $16.75 $11.00 5 7,978 $120,667 $ 50 3.3 14 12 SYKE Sykes Enterprises $2300 -102 -8.0 $3200 $16.38 363 36,532 $840,236 45 29 TE TECOEnergy $25.63 2.0 6.2 $25.88 $22.75 424 130,891 $3,354,081 $1.18 4.6 15 14 TECD Tech Data $40.38 -3.4 473 $51.75 $19.75 995 43.947 $1,774,360 24 18 TRCI Tectinology Research $350 ... -222 $4 63 $3.06 18 5,333 $18,665 $.24 69 32 HMD Teteroundo $41.44 52 42.9 $4238 $18.50 1,109 10,166 $421253 THC Tend Healthcare $3169 04 44.9 $33.25 $21.38 2,372 304,762 $9,657,145 16 THT TOOHUNTERINT $1019 1.9 18.1 $10.56 $688 9 4,950 $50,428 12 10 TPS TOP SOURCE $1.50 -7.7 -40.0 $3.94 $1.13 318 28,461 $42,691 6 TRVL TRAVEL SERVICES INTL S21.50 -7.5 -3,4 $26 00 $18 88 66 9,001 $193,521 23 USOL U.S. DIAGNOSTICS $4.31 -5.5 -53.4 $13.36 $3 50 2,264 22,126 $95,418 11 USEY U.S ENERGY SYSTEMS $3.13 2.0 -21.9 $5.63 $2.50 178 4,334 $13,543 UTX Ur Technologies $7494 -04 13.1 $8894 $6250 3.031 232,977 $17,458,713 $1.24 1.7 18 16 VCAM Wicarn Group $3588 ... -182 $45 50 $26 56 157 9.028 $323,879 75 37 EDGE VISUAL EDGE $6.13 ... 6.5 $13.75 $550 44 4,848 $29,694 WAX WACKENHUTCORP $21.63 09 25.4 $24.69 $15.38 18 19,124 $413,556 $.26 1.2 29 21 WHC WACKENHUT CORRECTION $2800 -26 40.0 $3600 $1550 127 22,771 $637,588 62 36 WSCVBWataco $25.13 -05 -8.6 $3400 $2350 1 13,912 $349.539 $14 06 24 WNO WnrJmere S2413 -59 87.4 $26.69 $1200 455 17,800 $429,425 $10 ... 35 17 WIN Winn-Dixie '$40.44 1.1 273 $42.38 $29.88 340 148,891 $6,020,779 $1.02 2.5 30 25 Only 50 Junior Memberships to the exclusive Bear Lakes Country Club have become available starting as low as I L? $2508. Junior Memberships come complete with all country club amenities, championship golf on two Jack Nicklaus designed r 1 golf courses, a luxurious clubhouse and fully equipped tennis and pool facilities. Right now, receive reduced annual dues, V. f, with a portion credited toward the purchase of a full equity membership. Call now for Complete details. Call(561) 478-0001 Ask For Lisa Mazzota K R B SOURCE: The Associated Press ABOUT THIS CHART: Companies in this list Include Florida's largest publicly traded corporations, with preference gwn to those based In South Rorida. CompitM band In Palm Beach, Martin or 9t Lucia coxMet are nctad ai CAPtTAL LETTERS. Issues with lew volume, pnee or market capftataatKm may be excluded. PRKEEARMNQS RATIOS: Projected PE ratio Is an estvnate of a stock's tuture value, created by the Associated Press and Institutional Brokers Estimate Systems. EES surveys 2,500 stock analysts and computes a mean estirnate c4 earnings fcr 4,000 companies In the netf 12 months. A Projected PE lower than a Current PE InrJcates analysts predct an increase In the rjenparys profits. A Project APieratailetes Protected PE de based on dosrg price.. -. -.- -A-- r , . . 1901 Villapt BouUvird. Wel Palm Btach, Florida UW (561 ) 47P-0001 . J Z t 4 i i t i I ii i i ; 4 ? i i i 5 1

Get full access with a Free Trial

Start Free Trial

What members have found on this page