The Palm Beach Post from West Palm Beach, Florida on December 1, 1997 · Page 61
Get access to this page with a Free Trial
Click to view larger version
December 1, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 61

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Monday, December 1, 1997
Page:
Page 61
Cancel
Start Free Trial

Page 61 article text (OCR)

14 THf, PALM BEACH. POST . . DECEMBER, lv1997f FLORIDSTOCKS Florida-Interest Companies ' PRICE DATA - COMPANY DATA VOLUME (000) - DIVIDEND PE- - - to arrange your holiday party. Breakfast, luncheon, cocktails, or dinner, you'll like our private accommodations, delicious food, and agreeable prices Catering available for in-office parties! 732-593 O 1021 S. Federal Huy., Boynton Beach, FL 33435 Picture Your (lassie (ar Here .,-a m " " i ' J"? l. ' m i ,.,,...,. .im Every Saturday, The Post's DRIVEWAYS section showcases a "Classic Car of the Week." Show off your restored beauty. Send a non-returnable photo of your car and all the details to: Mike Hetherington, Marketing Dept., The Palm Beach Post, P.O. Box 24700, West Palm Beach, FL 334 1 6. Week's PERCENT CHO 52-WEEK Share Share Market Dlv Cur. Pro. Ticker NameIndustry or HQ Close 1-WK VTD High Low Traded Outstand Capital Dhrld YW PE PE T AT&T $55.68 0.3 35.5 $56.13 $30.75 14,293 1,625,285 $90,812,799 S1.32 2.4 20 19 ABTE ABLE TELECOM $8.13 -3.0 8.3 $10.63 $7.13 217 8,337 $67,738 14 ASI AccuSffl $29.56 -1.0 39.9 $32.00 $15.75 1,239 99.809 $2,950,603 31 23 ALCO Alico , $24.31 -1.3 29.7 . $25.50 $17.63 32 7,028 $170,868 $.15 0.6 15 ABI Amer. Banters Insur, - $40.50 -0.3 58.0 $41.75 $23.75 " 198 41,563' $1,683,301 $.44 "1,1 16 16 AHL American Heritage $36.75 -2.0 40.0 $40,50 $21.75 56 13,952 $512,736 $.80 2.2 17 15 ENQ AMERICAN MEDIA $7.75 3.3 31.9 59.06 $5.00 17 41,979 $325,337 23 PATH AMERIPATH $16.75 2.3 -11.8 $19.50 $15.63 434 - 13,077 $219,039 21 AVTR Avatar S27.75 -2.6 -113 $38.00 $27.25 12 9,095 $252,366 BEAV BE AEROSPACE 531.63 0.8 16.6 $41.50 $19.50 221 22,648 $716.243 27 15 BZ Batmco S988 -3.1 49.1 $11.38 $600 45 9.381 $92.637 $.20 2.0 11 BANC BankAtlantc 514.38 36 66.7 $16.63 $8.00 150 22376 $320,217 $.12 0.8 16 BKUNABankUnited $12.94 -2.4 29.4 $13.88 $8.00 106 8,869 $114,742 $.28 2.2 24 BBI Bamett Banks $70.38 -2.9 71.1 $76.94 $37.88 1,424 192,871 $13,573,296 $1.24 1.8 23 19 BIS BeriSoutri 554.75 02 35.2 $55.88 $36.75 3,767 991.609 $54.290.592 $1.44 2.6 20 18 BNHN Benihana $13.00 -148 -1.9 $15.75 56 75 28 6,065 $78.845 15 13 BIGE BIG ENTERTAIN 56.28 -5.2 9.2 $7.63 $4.44 36 5,881 $36,940 79 BXG BLUEGREEN CORP 54.50 1.4 63.6 $5.13 $2.38 156 20.448 $92,016 26 9 BOCI BOCA RESEARCH 57.06 3.7 -31.9 $14 00 $5.00 258 8,725 $61.620 21 BDT Breed Tech. S20.19 4.9 -224 $27.75 517.00 2,114 31,706 $640.064 $.21 14 BEAN BROS. GOURMET COFFEE $1.22 -7.1 -53.6 $4.63 51.06 420 11,634 $14,178 CRM CFI MORTGAGE 59.63 -1.3 20.3 $15.25 $5.75 12 2,200 $21,175 CSX CSX $52.31 -2.7 23.8 $6244 $41.25 1,967 218,195 $11,414.325 51.20 2.3 14 12 CVI CVREIT S12.81 -1.4 -6.8 $14.00 $11.25 26 7,967 $102.077 $1.16 9.1 11 CAPF CAPITAL FACTORS HOLD 517 38 -0.7 39.0 $19 38 $1150 7 12,300 $213,712 17 13 CCL Carnival Cruise Line S54.06 5.7 63.8 554.25 529.75 1,233 297,179 $16,066,239 $.60 1.1 25 21 POS Catatina S4625 -2.4 -16.1 S6000 $25.13 242 18,376 $849,890 33 23 CLE ClairesStr S2263 -1.9 72.4 $24.00 $11.13 420 48.201 51,090,547 $.12 0.5 21 16 Ca CcumbiaHCA 52950 -1.7 -27.6 $44.88 $25.75 4,297 630,849 $18,610,045 5.08 0.3 14 16 CMSV COM SVG BNKSHR $35.00 -0.7 70,7 $39.76 518.00 12 5,095 $178,325 $.90 2.6 33 28 CPRX COMPSCRIPTINC, $2.44 14.7 -72.5 511.63 $1.81 66 13,948 533,998 9 CMSX Computer MgtSci. S16.25 -12.2 -30.1 525.00 512.75 122 13,539 $220,008 29 21 CPRD COMPUTER PRODUCTS S19.81 -99 1.6 53344 $13.75 1,379 25,313 5501,513 ... 24 15 CIG Consolidated Cigar 527.56 -14 5 11.4 $45.00 $21.50 784 30,693 $845,975 18 11 CSLR CONSULIER ENG. 54.00 ... 3.2 55.25 $3.50 2,460 $9.840 10 CGR COOKER RESTAURANT 5994 1.9 -14.5 $12.25 S900 17 10,269 $102,048 $.07 0.7 13 11 DBAS DBA Systems S6.88 ... 25.0 53.75 54 38 86 4.422 $30.401 15 14 DRI Darden Restaurants S11.88 6.1 35.7 512.13 56.75 1,581 150,495 51,787,128 $.08 0.7 ... 18 Dll Decorator Industries S9.13 0.7 -1.4 $11.00 58.13 2 2,973 $27,128 $.28 3.1 9 DEVC Devcon $475 -6.0 -224 $7.25 5368 68 4,578 521,745 PIS Walt Disney Ca 594.94 0.2 36.1 $95.38 566.38 5.606 696,000 $66,076,500 5 53 0.6 33 28 DXT DiXCTiTriconderoga 51406 3.2 64.4 $1694 56.25 12 3,341 $46.982 15 DY DYCOM S22.50 1.7 143.2 $28.00 59.25 535 11,055 5248,737 20 17 ECU Elcotel S638 ... -16.4 5863 $5.25 75 8,377 $53,403 27 14 EMP EMPIRE OF CAROLINA S200 ... -529 S681 563 28 7,654 $15.308 22 ENGL ENGLE HOMES S1488 1.7 75.0 $16.13 $7.88 91 7,047 $104,824 $.16 1.1 8 9 ENSC ENSEC INTERNATIONAL $.63 -91 -89J 56.63 $.41 32 5,656 . $3.535 ETRC Equitrac 516.63 23 41.5 517.75 $10.25 24 3,493 $58,071 21 FDPC FDPCorp. S10.38 3.8 18.6 $11.38 $5 75 159 5,734 559.490 $.05 0.5 23 17 Fa FPL GROUP S5594 16 21.6 $56.19 $42.63 1,849 181,905 $10,175,310 $1.92 34 16 15 FFFL FIDELITY FSB S2788 0.9 57.0 $33.00 $17.00 10 6.783 $189,076 $ 90 3.2 30 25 FFPB FIRST PALM BEACH BNC 538.75 -0.3 64.0 $40.88 $22.88 13 5,031 $194.951 $.60 1.5 21 19 FTU First Union Corp. 548.75 08 31.8 $53.00 $35 50 10,575 568.541 $27,716.373 $1.28 2.6 14 13 FLA Ft East Coast S94 50 -14,5 82 $116.00 $86.00 187 9,072 $857,304 $.40 0 4 25 BETS FLORIDA GAMING CORP $4 06 -15 -23.5 $7.75 $2 63 46 5,370 $21,815 FPC H Progress S3544 1.4 9.9 $35.63 $27.75 1,060 97,062 $3,439,634 $2.10 5.9 23 13 FPU FL PUBLIC UTILITY 522.75 0 6 10.3 $22.88 $19.63 8 1,489 $33,874 $1.20 5.3 12 13 FRK RaRcki S2600 -3.5 518 $3000 $14 88 47 18,540 $482,040 $.25 1.0 13 13 GX Gencor 517 13 1.5 903 $1838 $6 50 35 4,155 $71,154 $.02 0.1 12 9 JACK GOLDEN BEAR GOLF $9.75 -6 0 -13J $15.75 $9 00 135 5,506 $53,683 21 GRA W. R. GRACE I CO. $72.75 -0.9 40.8 $75.25 $44.38 1,043 74,243 $5,401,178 $.58 0.8 31 18 HSNI HSNtnc $4463 98 87.9 $4800 $2000 1,882 55,875 $2,493,421 HARB HARBOR FEDERAL SB S65.00 16 U $70 00 $32 00 56 4,934 $320,710 $1.40 22 34 18 HRS Harris 547.44 4,1 38.0 $50.00 $32.75 612 79,812 $3,786,081 $88 1.9 18 15 HMA Health Mgmt Assoc 524.50 -2.0 63.3 $2606 $13.88 1,100 169,112 $4,143,244 38 29 HPS Healthplan Services $1931 -03 -8.6 $2363 $1363 30 15,103 $291,676 $.50 2.6 ... 14 EAR HEARX $1.81 -3.3 -35.6 $3 88 $1.06 828 98,937 $179,323 HEI Heico 533.75 3.1 40.6 $41.00 $17.38 28 5,354 $180.697 $.10 0.3 33 24 HUG Hughes SupoV 532.75 -4.2 13.9 $36.13 $20 38 220 18,719 $513,047 $.32 1.0 15 13 HMAR Hvide Marine $2831 -6.4 30.9 $36.75 $14,88 417 15,278 $432,558 22 10 HTEC HYDRON TECHNOLOGIES $63 11.1 -67.2 $244 $56 139 24,052 $15,032 $05 KPA INNKEEPERS USA TRUST $1606 1.2 15J $17.63 $12.25 277 32,443 $521,115 $1.04 6.5 20 IMII INTEL MED. IMAGING $4 25 15.3 -32-0 $8.50 $3 00 137 10,975 $46,643 IBM EM ,109.50 3.7 44.6 $10994 $63.63 14,919 987,760 $108,159,720 $80 0.7 18 16 TAMSA WTIME SYSTEMS $600 3.2 -172 $850 $5.75 12 4,509 $27,054 29 IVX fvax $706 -4.2 -31.1 $1350 $650 1,243 121,512 $858,178 JWC JW CHARLES $12.13 -93 69.0 $15.88 $600 29 3,528 $42,777 8 JBM JanBell $2.81 -4.3 36.4 $3.25 $1.94 105 25,933 $72,936 15 9 JA JoonAkten $2694 -0,2 45.6 $3250 516.38 394 25,359 $683,108 $48 1.8 38 14 KRI Knjght-flidBer 55013 04 31.0 $57.13 $35.75 1,865 85,864 $4,303.933 $80 1.6 14 20 KE Koger Equity S2088 -4.3 121 $2338 $1513 193 21.887 $456.691 $100 4.8 22 KRSL KreislerManuf. S4800 -7.7 937.8 $56.00 $363 15 486 $23,328 18 LEN Lennar $2088 4,1 98.8 $21.25 $925 1,296 36,064 $752,836 $.05 0.2 ... 7 LMT Lockheed Martin $97.63 al 67 $113.44 $78.25 3.098 194379 $18,976,249 $1 60 16 14 Think of it as a portable ANSWER NG I MACHINE. h'.., Introducing Pocketalk Nnw vn ii ran bust itme and imiieve messages in the 'rillei s iiwn mire Right n ihe palm nt youi hand '150 insffln? rebrtc f i PLUS. . . $20 IHHUt 111 frOH IHOIOROLfl fflGCRS-" W nit ita linpim 12MJ ,UU : OKEE PAGERS SOURCE: The Associated Press ABOUT THIS CHART: Companies m this Nst include Florida's largest publicly traded corporations, with preference given to those based in South Florida. Companies based si Palm Beach, Martin or St Lude counties an noted In CAPITAL LETTERS. Issues with low vohjme, price or market capitalization may be excluded. PRICEEARNINGS RATIOS: Prelected PE ratio is an estimate of a stock's future value, created by the Associated Press and institutional Brokers Estimate Systems. BES surwys 2.500 stock analysts and computes a mean estimate of earnings (or 4.000 companies in (he ne 12 months. A Projected PE lower than a Current PE indcates analysts predict an increase in the company's profits. A higher Projected PE inrjeates lower estimated proms. BES revises estimates weekly: AP recalculates Projected PE daily based on dosing price. !l mfssGfs FOR One FLAT FlEC - unnfR j?o mnnTH 2MiicttMll.MPI.fi ' CQQ 0091 mmmmmm 0 0 0 -0 L L I

Get full access with a Free Trial

Start Free Trial

What members have found on this page