The Palm Beach Post from West Palm Beach, Florida on March 31, 1998 · Page 27
Get access to this page with a Free Trial
Click to view larger version
March 31, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 27

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, March 31, 1998
Page:
Page 27
Cancel
Start Free Trial

Page 27 article text (OCR)

THE PALM BEACH POST TUESDAY, MARCH 3 1 , 1 998 Nairn Last Chg. Name lart Chg. Nama last Chg. Name Last Chg. Name last Chg. Name last Chg Name Last Chg. Nama Laet Chg. Name last Chg. Last Chg. Name Lett Chg. -'IB Nasdaq Teva 43 ' USDiag 47KlJ! RadicaG 19'Vl6 RagSnp 2'Vi6 Wilmar 23'2 S16 Spiegel 5' Spire 13'ft 11V 1 47 6?'ie SemiTch 5,,6 iW SemPck 7'sie V16 Semitocl 13 -Vie - lexasMc 312 Mcrion MicroCT MkFocu MicroLin McrThrn USESyin 2 PremT Premis Prmisy PresLf Prestek 3 347s - 1Vie -Vie 28' 19''ie -Vie 22 -Vie 6 - TexRegl 3 33' 'A ThrTch 10 USFrch 121 - USC1cPS18'Vie -' Wt 21VS -'It UrtChg. Semtchs 26 ''16 V16 SenecaB 16 -'A 16 ' 26 14' - RailAm Raillex RainTc RainCfe s Rallvs Thrgen 63 1 PrestFn s McroWre 167ie MicroAqe 12Va 16'ft -'ft Sepracr Nordsl 63 1'e Norland 3 Norstan 24'2 NrthAmSn 337 -1 NCenlBsh 22 '4 NntiCty 16 t'A NrlhFce 24lsi61 Vis NorTrst 72'4 -1 NthfldLb 10516 5ie NorCran ISV16 -'14 NrtlwFnn 32 NwstAirt 597e NwslBcos 17 -Vie Thermatx 2'ft -Vie ThinkNw 17Vie PrevTrvin 307 1 2 -132 NPSPbm 7 -12 NflGGn 15V2 -Vie NSC 1212 -32 NSSBncp 47"2 '2 NTLInc 42V4 -t NVIEW !2 316 NamTaiwI 3'h2 NamTai 17 -14 NamibMin 2'3ie te Nanomtr 9 -Ve Nanopbsn 55ie -V4 Napco 5'2 NaProBio 2'2 " NaraBnk n 12 41V2 16 10'2 SpirosDvn 16 SplashT 1816 -13ie SprlHaley 10 SpodsLnn31ViB1Vi6 SprtGde n 5 -' Spyglss 8ib SlaarSur 15 - Stac 4'3i6 -Vie StatBId 2'A StatlLs n 27 -' 7' RamFm Microcll n 8 'e Mwochp 22164 211 TnomasG 8'Vie USSerVis 1 "ie '2 US Tm un 21 Vie Vie US Visn n 9 - USXprss 20 -V16 USChlnd 2"ie -Vie USADet 13V2-1316 USAFIrln 23'ie -Vie 27 1 ThmAV 17 -118 -' Rambus n 39 5ie Ramsay 3 -516 Name Latt Chg, Name Lait Chg OregnTrln 17 -V16 PennTrty 28 - OrphanM 111 -1'2 PennFeds 18 Vi Ortel 12'5ib 3i6 PennMnln 17 - OrthAlln 13'Vis PenskeM 311ft Orthfx 13'32 t'm Pentcn I'Vie -' OnWog 6"i6 -Vie PplsBncp 43V2 - OshBA 39' PeBcOH 48 12 OshkTrk 19 PBsnBrc 25 -V4 Osteotch 25 ' PeopCTs 37 - Oslex 2V2 - PeopHrt 47V4 -14 OttawFn 28 -1ft PplsSidn 18 - OulbkStk 37Vie 7e Peopsfts 51 "i6 Outsrceln 237 -1' Percptr 20 -'! OvrlndD 65 'ie Perclose 28 -12 CvidTec 16 - Percon 11 'A t'A Owosso 8Vs V4 Peregme 18 -V4 OxfordHII 15 -' PerFood 20'4 '4 Oxigene 1712 PerfTech S13'56 Oxis 132 Pedum 3 OzEmail 16 t'A Pencom n Tit ' Mcrorn 84 sequnt Sequus Serolog 7th Level Shaman Shrplm MatriaHn 5" -Vie Matnlch 5V 't MalrCapn 264 -4 MalrxPh 4 Mattson - 6 -'It MavTube s 183ie t3t Masco 8 'lt Name last Chg. Symix 18'A -'A Symetnc 7 -Ve Symlntl 17 SympDv n 16 t'A SynapPhm 12 Synbio 3 Ve SyncRes 2'2 -'32 Syncor 18'A -'Vie Synelic 511 -1 Synopsy 32"ie -Vie Synsorb gn 7'A -3 Syntel n 38Ve Syntlct 2'A -Vie Synthe 6'e SyslSh 8 -' SystCpt 42'b1 Vie SystmSIt 32'32 T-U-V 3Com 35V PnceEnt 19' -V16 PriceTR 68i6-1Vi6 PrSmn n 16"ie Primadn 15V16 1 PrmeBn n 23"ib -V16 PrmeMd 11'3ie -'A PrimeSrc 11 Micrdy 6 4-Ve Micrgfx 13 1,332 V16 5'ie ' 4 -7ie 3DGeo 9'732 'K 3D Sys 10'5i6 -5K Name last Chg. RossSIrs 42' t'ft RossSy 2'Vie RossTch 1 116 -Vie RoylOlyn 16 RoyceGIb 5"ie 'i6 RoyceMC 1016 'A RuralCel 17' -'A RuralMet 32 -I'A RushEnt 107 - RuthMoran 23 -'A Ryanairn 37'A -' RyanF 9' -' SK 16 S&TBcp 54 'A S3 Inc 6' -Vie SBE 7' ' SBS Tech 28' ' SCBCmps 22'A SCMMicn 72'2 -5 SCPPools 22'A -16 SDL Inc 23'A 'A SEDInll 11' -'A SEIInv 64 -'A SEMCO 17 USANIws 26 Ramtron 4 -Vie RndgEx 1H42 V16 RankinA 3'2 -'A RareHosp 11' Vib Microlg 4'a -Ve Mcromsen 207s 11 sneldl 3DOCO 2 USANA 28 'A StatlMark 395is -"Vie StgeSlrs 49 1 Maxcorfn 2'4 t-'lt 3DXTch 2 .' USUI S NashF 19 MKronEI 12' ' NwNG 27ie ' NwtPipe 21V '2 NwStlWr 3"ie 11VS -Vj MaxcrHIt Haslerli 2 -y 7Vi6 -Vie StdMgt 3Dfxlntn 28'ft -' Mcmics 132 RatnSII 12'A - 13 Vie USCS Intl 21' USData 7 'A USFreight 35ai6 -V16 USNCmn18Vie ' Naslech 10 Nathans Sie 3 NalAuto 31 -1 NCtvBcD 34 ' tie 9'A -' 171 ' 39'A 7 SIOMC StanfTI StanlFm 3Dlabs 24'Vi6 Thrust 12 TKktmst 28' 2V4 ' -Ve 5 -VS 16V 14 Rawlings Raytel . ReadRl 7"e ' 14 ' McrPrsa Mcros MicSem Microstl a Mcsftpt NorwdF n 33 -1 NCESvcn 7 -Vie Novadig 37ie -' Novmrgn 12 '2 Novmtx 7 35te -7 16 -ft 28 14' 107 '4 18V2 -1ft 47 -5ie Maxims MaxwIISh MaxwIlT MaySpeh MaynOI MazelStn McCIn 23 '2 Staples s TierTchn 1716132 TmbrtB n IB'ie ' 13 ReadgE StarGasti 21 88 Vie 92 14 NCIyBsh Wtyn Vie NCmcBcs 42Ve -1 NllCpIrs 22' 7i ShllsSean 10 - Sheridan 17'161 V16 ShirePh 21 Ve -l Shiva 107 ShoeCam 103i6 ie ShoePav n 10'ie-1 Vie Sholodge 103ie -Vie ShowbizP 327 14 Shwscn 1 V16 -V16 ShutMst 9,5i6 -14 SiebeiSyss 297 1V2 SierWst 38 -Ve SightRes 3iVie -Vie SlReswl 132 Primex n 45'2 -'A PnmusT 30 1'2 PrincVid n 8' 16 V16 Printrak 8 'ie Prtronx 16'V'i6 Vib Prntwre 3'2 -'A PriHIthcn 18'e -'It PnsmS 5'ft ProBusnn 29'A ProcmT 8V2 Procyt 132 -V32 ProlSlafl 17 'A USTCp 2712 12 USWebn 23 1' Ubicsn 1816 ie UgjyDuck 1016 -V TimberSI s 15 -' RINetwrn 27' -1' Recoton 25'A -1 TSWFncn 26'A 1'2 TitanEx 7' TNetix 11 NtDenlex Novalel 915i6'-7le NovelDHn 28V4 - Novell 10' 3- 31 7)8 t-'lt McCor ViaGraln 13 ' Viasofl 27V2 V Viatel VS" 14 Vkal 15 14 Vicor 27 -1 Vicorp I8V2 VidaMdn 3'A -Ve VidDsp 9 VideoUpd 3"V32 -V32 VidUwtB 14 VklServ 121ft -'It viewTc 4V2 -' ViewTwl "32 -V32 VkingOP 23' -'ft Vimrx 2'i6 Vie Vimrxwl 1' -1 Vincams 28 14 Viragen 2ie 'ie VrgnExpn 24 - VirgGas 7 -'A ViroPhrm 21 14 -' VisGeneg 8 -'A VisioCo s 42ift ifl Vision21 n 11 i Visioneer 3 VistaBcp 21'A 'A VislaMd n 10' - Vislana 26' ' VisiNetn 25 -ie VISX 26 VitchAm 17ft Vitesse 45V4-1 V32 VividTch 15 ' Vivuss 1216 1 VcclTec 20 14 Vodavi n 3 1 VoceCU 7 -3ie Volvo 31 -11 Voxware 2'3ie -V16 Vtel 6V32 -12 Vyasn 11' W-X-Y-Z TitanMel 267 UltElcl HecvEng 30 Recycling 6'ib TAT Tch 7 ' TodayMwt 1 -Vie 3 -V4 15516 3 4 ' McLeod 42V16-1 ' McMoRn 4ie -2 NatEng NatHme Natlnst s 23 -1V4 2!2 -532 2 We '64 34 1' 10V4 '2 RedBrKk 5' -5ie TBA Entr 4Vie TBAEnwt 2'32 UltPac Ultrdta UltraDI SFX Brd 971 1 SIHandls 127e ' SlarMC 2 Vi6 StarTc 1 Vie SiarTelen 55 2 Starbcks 44' 2' Starmet s 33 -2 StarlecGn 24'A -3ie SlalAut 38 2'A StatewdeF 23'A StlDyna 21 'A -Ve SteelTch 11' 1 RedhkAn 6 Micrtest 4,3i6 -'Vie MctchSy We Ve Micrvisn 111 14V2 Ve Mcivsn wl T2 -Ve Micware n 4V2 MkPvw 8,3ie 14 MidAmln 27VS -Vi Midlby 67e '4 MdwyAirn I8V4 -V2 MdwstBjl 17V2 -1b Novlus S Noven Novosle NuHoriz TodayMan 34 -4 ToddAO 10'A -Ve TokioF 56'A-16i6 4 'A TBC 9'6i6 V16 Penphn PentusS PerMdw Perrigo PersnMg PervSfl n PetcoAn Petes Petrocp Rrglyph n PetDv PtHeatA Petromt 12 ' 5'32-3Vte 29 -1 11 -Ve 14 -14 137 20' ' 3'Vi6 8 -'A 87 t'e 57e -V16 2 -' 25 'A SIBIA 5V4 RegCin 29'Vi6 PICMQp 41' ' TCA 57 Ite 16 332 9 -516 Meadelnst 9,Jie Vis MeaVlly n 57l -Vtj MeaVlyvyt 173! -te MdbrkRe 3VS MechDy Wl Ntlins NalMFS NatlRV Natflecd SISBncp 40 - 22 1 TCI Int 5'2 ' 357e -Vie 20'A - 19 - ProlRec ProgPh n Ullralem Ultrak Ultralife UllraSlo SKF 24 -' 8 - 3' 'ie 37V2 -Vie Tollgrade Toollntl Topps 18'ft 14 'ie SmaC SigmDg SkjmAI Siqmatr TCIPacpf 176 Hegenrn 712 -132 RegtAsst n 8' ' flegnFns 41'2 V16 Regis Cp 29"i6 -'At RehabGps 25 -'A 6Vie : 9Ve 2'A ' WilmTr 66i j Wilshire 25 t'ft. Wilsons n 13'4 ' , WindRvr 395i6 -"s' WinsLoew20'Vie 1Vl Winstar 437 JM Wintrust 172 -3 WireOne 2a, 5, WiscCT 28'A -'fx Wotohn 13Vi6 'le Wondwre 230,15 r u Woodhd 187 -Vt WdwrdG 28'2 Workgrp 31516 te WldAccep 6'3ie Vs WrldAcc 31 '2 -12 WklAirn 6 WortdCm 43 l-Vt' WoildCpf 148 Wrkttalk 215ie -V WorthFds 16 31 Worthgtn 17ft -' WyanlCp 8 - Wyman 22'Vie -yjj, XATAn 5 'e XLCnnSln197ie i XOMA 4 'S X-Rite 13 4-14 XcelNet 18iVi61)i6 XeTelCp 4 i4 Xeikon 22"i6 ' Xenovan 3'A ' Xeta 20 t) Xteor 22112 15 Xilinx 38 -j Progntr SLHCps SMCCp 42V2-1316 6V2 -Vie 26 -12 6'32 -' 13V4 -14 3l6 -'32 2,3l6 -12 3 ' 217 2 '4 5 6 9V4 -'U 2" -Vie 11316 -Vie 19' 6 Mecklm 23 -I'b 8'A -'A SteinMrt 35'ft 'ie 7Ve 6' P-Coms 20 -Vie PC Conn n 21 -' PC DOCS 57i6 .116 PC Sw ?lt -'It PCCCppI 10 -'A PCD 22 1'ft POS Fin 7 - PFFBcp 20 - PICOHW 5Vi6 -Vie PJAmer 18'A t'A PLDTele 7"ie -7ie PMC Sra 36 -"is PMRCp 15' PMTSvc 1731S -'ll PPT Vis 7 - Prognlrwl 2764 tfa Mikohn 6 -'It Mecon 91 - 28 1 9'A -Ve 24 -'ft 331 1 22V2 8732 '32 SigBrnds 9'A -' 16 i ProgPar UniCmp UnicoA Unidig TopsApl TolCP TotlEntrn TollTel Rehabcre 2 SionelGps 20 '2 NatSurg 8 NTeam NTech NalVisn TSATAn TCSI Cp TCell TESSCO TF Find TFC Ent 23 10Vs -14 7I516 '4 6' -1 NuCo2n NuKole No9Vis n NurMacrp Nutradl n NulrU wt NutrLte NymoxP n OAOTcn OChartys 9 MilestnSa 193ie Vie MillPhar 19 -Vie SOSStf SPRInc SPSS SRSLbs 2 'Vi6 18 ' 28'A -' 10 7 41V2 2 Petsec 18 Reliabil s SiliGam 9 -'ft 1712 - 2Ve V16 Progt-n PrgSofl ProiSft ProMdCo 8 -'A SSTn 17 - 29 'A 23'A 13 - 15'A -'ft 10V4 10V4 Medlmun MedalFin Medaph Medar . Medarex MedCath SteinerLs 51'ft StenGenn 213A 1 Stncycle 15'8 ' SterRecv 16 Steris 56 '2 SlerBnc p( 27 - StrtBncs 16' ie SlrlFnWA 257 -' 106 ' lift Unilab n UniryCp Unkjen Ummark PeisMarl 10 'ie -V16 PharMor 11 - Vis PharM 14 ' 55V4 2V4 27-1 ' 10'-1ie 2Vie -Vie Ipttl -Vie 18 (22 -732 9 -3K SSCTch 16'3ib SSET 3 'It 'It 3Vib -Via 6IV2 19V4 -14 25K -VS2 20' SiteVly SilicnVI SillVaIR 221316 "l6 5 Ve THQ Tlllnds ' TouchSt n TowerS Toymaxn Toyota TrackData 7 2 -Vie 5"i6 -Vie 7 -' NlWnLI NaturlAlt NatMcr NatWndr NatrSun 21' '4 Proph21 ProSrce STBSys 205ie "ie 14ie -V16 51 -1 Ummed '11 - 38 3 -' 5's -'A 28' 'Vi6 19'ft t'A 31' - 6 8' 8 TJ Intl 31V2 -Ve RelBcp Relrv RelmWre Remecs Remedy RemTp RemOG A flemOGB RenaCap STV I8V2 - SilverD 1 1 39V4 1' 4S16 -Vie 25' -Ve 31 '! ODSNetw 5,3te OLSAHn 2 ProtectOs13Vi6 IVi 9 UnionA MilrBId MillerEx n MillrHers Milcmln Miltope MindSpr MiniMd Minntc Miramr Miravant PhrmMkl 14 PharmPdl 22 -Ve Pharcop I8V2 -'16 Phmcvc 27 - MedUect MediaArt TLCLsCn 13 Ve PRI Autos 25 -V32 PRTGrpn 97e - 19V2 V4 7V4 t'B UnionCon 15 -' 36'6 - 316 - TMBRSh 12 516 TrcknTri n Tracor 33' 43 33 64 - 42V 'B 12V2 '4 1 -Vie 31 41 Vi -12 32 UnBanCal 99' -1 Pb hincl 13 TMPWr 301616-11116 Sabratek SafTLo Safeco SalHIl Safeskin ProtDg 36'Vi6 -Vie Proteon 1'A -' ProtSy 9'ft 'A PrvAm 43'32 -te PrvBkshs 35t6 'e PSC 11 'A VS Naulica Navarre Nmatrnn NeoMgic NeoRx THFncs 34V2 1 Uniphase s 42 32 UnrylTc 9'2 5i6 MedialOO 3'Vie Vie Medialk 21 t-'lt MedAct 3 -n MedAllia 3 MedMgr 28Vie Vi6 2 5'2 -316 17V4 5'4 ' TracSup TrIBrdqe n Trmtro 20 -1 102V16 'Vie -Ve 54 9 -' 73 '518 8 SimCenln 11'A V2 SimonTh 15Vs -1316 Simplnd 12'5ie -Vie SimlSd 9 Smware 33i6 52 Sinclair 56' - SinclrBpl 68'A -'A SipexCps 32'A 1 ON Teh 13'32 -VS2 OPTI 7'i6 -ve OReHyAs 27 '16 -5i6 Oshap 10 -Vis OSI Phrm 6 - OSISysn 12 -'A OcisHlth 3'ft - 12' 7 RenaisW 3 28 -'A SterlngFn 34 -'A StrlVis n 6V16 V16 SMyersn 17 StwSN 23'5te 316 StewEnt 55'ft Stimson 67i6 V16 StoltCmxs 26'2 -'ft Slolt 20'A - StorDmn 3'2 StormT 2'32 V32 Unitlnst 813ie UBWVs 25 TmsFin -14 43 Sftylst SflvCmo NeoThera 8 -Vie 8318 316 18 '2 13V4 1 RenalCres 37 RenexCp n 6 RenoAir 7 MeoHesc b-w 14'A MissVlys Mitchafn Mi2ar MoblMin TmWEnts 28 V Tranln 12 - UnDentC I8V16 -Vie UldlntH 16V2 -'ft WD 40 s 29'A -'A WFSFnd 10' -1 WLR Fds 5"i6 -V16 Medcis Vie NeoThr wt 3 Neogen 11 Vie -7ie NeoPalh 13' -' 16' -Vk 22 Ve StMary 38'2 - StPaulBc 25Vi6 -7ie SallMax 107b -'A 9 -V16 TransAct 9316 -7 TmNtw 173i6 -3ie UldlnvR n UNBNJs 8' -1 43 Ve 2Vi6 -Vie 2114 -Vie 8V2 -Vs 38 - 30'A Mdcore Mdirisk MedPlus MedQsts Neoprobe 4'ie -Ve OakHillF 28'5ie"i6 OakTech 6 -Ve ObOes 6V2 'ie ObjCom 17 -' ObiSvs 13' -' TRMCpy TROLm TSIInc TSI Intl n TSRs TSTImp n TTITm TVFIme TacoCab Tadiran n TalxCp TandyBr Tanklgy 28 ProvFncI 50 -25 ProvFinl 23'2 '2 ProvHIIhn 263 . Proxim 15' -l3i6 Proxima 10'3ib ' Proxymd 15' PulaskF 21' PumaTn 5,s'ie PureWkJ 10'2 PyraBrw n 2 QADIncn 14' - 6518 -5ie 21316 -516 WMF Gr n 272 -5 WPPGrp 57 1 WSFS 21 -Vie WTD 1"ie ' 5 9 -14 23V4 -Vie 16 V 9 - 34 -" 20' '2 19V4 ' RntWay Renters Rntrak Replgn Reptrn RpAuto Samsnte 29' Vi SanchezC 20 - MblTel MdaCad MOCNs Modine Modlec 24 - 10 1Vk -V32 11 -'J 18 SirenaA - 5'2 ' SixRvrs n 18 SkyNetwn 15Vi6 -'I6 SkyMall 5 -'It SkyWesI 367i6 -'316 Smallwwd 19 17e SmitMods 22 3161 V16 3Vi6 -'S2 10'A 'A 3al6 Vl6 Stormda Stratasys SlrtDiag PSINet 11'3i6 -ie PSWTchn 7'i6 V16 Paccar s 61232 'V32 PacA&E 5'5i6 -' PcASEwl 2 ' PacilBnk 53 1'ft PacCrst 19 PacDunl 7'3ie PacGaten 56 - PacSuns 397 -V16 PacifCA 70' -12 PacilCB 71 -1 PageMrtn 8V4 'ie Pages ' I'A PagingN 15'16 -7i6 PairgTctl 23 '32 2V32 PalEx 13'4 ' TrnSyA 39' Transcnd 3' ' TmsndTn 3 -1732 TmsMarn 10 -VS 33'A 6 Medstone 10 -'4 UnldNat UtdPay UtRetail USEnr ' USSatB 6 15 PhrmPrtn 11 -Vie PharLb 2"ie ' PhilConss21"i6 -Vie PhilRH 3'A Ptioelntl 24 PhnxTc 11 'Vis -si8 PloelcCp 5'Vi6 -Vie Photon 3'A -Ve Photrlns 27i61 'ie PtiyCor 22'i6-2'Vi6 PhyMatrbt 11 - PhysReli 148i6 -Vt6 PtlySale 23 PhyCpt 1232 -Vie PhysSpc 107 '2 PhysioCon 17516 V16 PicTel 6'5ie ' PiercPag 30'A -'A PilgAm 33'A '2 PinnBncG 34 PinclFn 49 '6 PinnSyst 37'A -Vie PionCosn 9'B4 V32 MegoFms 5732 -VU2 5 -1 StrlgDist 11516 -Vl6 22'ft 47 1 MolecDev RepBcp 20 MegoMrt 216 Slrattec 26'732 2V32 Neoware NetSpk n Netmng Netopia Netrix Netscpe 12V2 '4 2'4 -1 30 - yX -732 6V ' 2' 5l6 18' -14 8'V16 -3l6 Walbro Walbropt Walklnl WallDala ObdSbre 2'32-"2 OcaJ 2V4 I32 OceanF 36 OculrScin 30 - OcwenAIn 17Vi 17 -IV 87ie '516 8'Vie -V16 64V2 -Vie 62'ft -1'A 42 3 Strayers 31V4 -V! RepBkFIn I8V2 - RepEStl 33'32 -'32 SandTc 83'32 232 SandFm 12 ' SanDiskn 23 -7ie SandReg 2'2 SandwBcp 63'A -'It Sanlilp 7Ve -3 Sangstat 32'A -'2 Sanmina 69 'Vi6 18' 11516 20V8 19 V16 14'2 - 15'2 -116 Strouds 2 Trscrypl 10'ft Tmsgen n 15-1 V16 TransSys 20 7 Tmskry 32 -'ll Trnsmat 3 8 ' QEP Co 8 - 'ie TapZee n Walshlnt Melita n MemWks MemcoSf MenWre Mentor SmarTIk 3016 -Vie Smrtflx 97e -'ll Smedlntln 177 - SmithMicn 3V V SmilhF s 34V2 -'A US Trsl UStatn UtdVideo Unitog Unrtnn 29V- -12 31V4 ' ' 373A -1 26 NetVant Walsnr TargGene 1232 -3ta 9 - StrucD StylTch SubMicr 24 2212 1 1i'i6 -Vs MolecDy 13'Vie Vie Molex 3 28 - MolexAs 27"i6 -16 MonacoC 39' 14 MonacoF MonCasn 6' -'It MrcriDnl p 167e V4 Mondavi 41 - 22 V 6716-1 67'A -'ft 3678 - 4'A ' 1712 - WandGIt 15516 t'ie WangLab 307 -' XionDocu S3) 32 Xircom 14 a. TrnspAm 16' TrnSwtcn 1116 V16 QIAGEN Qlogc QuadSy QLT Quadrmd QuakFab MentGr larqpn 5 -vie Taseko 2 -V16 TeamAm 13 - 10'B OdelicAs 81 Vk Odwalia 10' -i OltsLog 19 -HI6 OhoCas 48 -i2 OldGrd 19 OldKents 38 5ib 15' -1'ft SubLdgs 2 RepFBcps 12' - RepSec 11s' 'A RepSecpl 173 s ResCare 36' ResEngn 5 -V16 RschFrnt 8 -Vie ResMed 35 Resound 515ie 'A 4 -316 7' V16 WanqLwt 127 Vie SuccBncn 13 -' NelwkAp S 36V4 1 NetwkAsc 65J2 S2 NwkCmp lOVie -7i6 Nwklmg T32 -'32 Nwklmpl 117i6 -Vie NtwkLno 15 -' 11 ' TrnzRail 10 UnvAmr UnvEIc UnivFor Unvlnt 31 -' 25'ft TechData 38732-123i2 SmithMo 14 - Sodak 7Vie -V16 Sottech 4 3i6 -Vie SltQuad I32 SoltSoc 21 -5A2 SUGEN 137 16 TravPrt 37e Vie TechFrce 8V2 - WamChln 10 -Vi6 Wamtc 6 Warren 24 V6 PalmHH 37'A -'A PanASIv 9 -516 PanAmSat 60Ve 1 Panaco 4 -Ve PancMx 1 15ie V16 PandaPrj 4' - V11 PapJohn 38'4 - SantCrz Sapiens n Sapient s Satcon Saville s SavoirT Sawtek Saxton n - XylanCp Yahoos YardvN s 23 .'( 93Vi62'iS 19V2 MonroM 16 V4 MonlBBn 25 - MonlPas 1 ' Ve Sumrto SumrnaF Summa Oualcom 4916 QualDin 4'3ie QualSemi 43.ib TravlSrvn 33 -1 Vie TravBt 26 sie TregaBio 5' 3ie Tchdyne 4'A Tchdyn wl 1 MerctlBks35'Vie Ve Mercer 97t Ve MrcBnc 337B t3 Mrc'nBcps 33V4 1 MrcCmpn 17 -V4 Merclntac 34'Vis -'Vie MendDIa 47ie MeraJDi 12 4514 - 12'A -1 49V8 1Ve 11 -VIS 26 3' 7 -'A 37 10 137i615ie 20 14 PionGp 30'2 '2 flescAm 58'A -1'A OldNB 47'A Olicom 28 Olicomwl 9 OlympStl 13 -i OmeaFns 36' -1' Techne s 19 - MooreP TrendL UnvsOut UnvStail UranRes UroCor UroQst QlixGrp 3 'is t"t6 NtwkPeri Tit 3i6 NtwkSix 4'2 - NetwSoln 35V4 4V4 Neurex 22 -Ve Neurcrine TiVie 'e Somatgn 8'732 SomstSv 4'5i6 SomnsMn 117 -' SonicCp 33 Ve SumtCre SumtDsg TechChm 10 Warwick n 17 WashFed 28' -' WAMutl 72Vi6-2'32 WshTrsts 32'2 -1 Wslelnd n 18 - RscBnc Respirn RespOnc 14 12 'ie 34'4 -'A 5 'e 5ie 'ie 15 -' 28 3 93 t'ie 6'3ia -Vie YeltowCp 183ie -5 YesEntn 232 'x 16 t'A 2316 '32 64'A - 13 t'A 2 -Vie 7 4Ve 8'3i6 t'ie 12JK -fe 5 5ie -Ve '52 2'3l6 V16 TechSd s 26 -'It 6516 ScanOp PionStd Pixar PixTech Pizzalnn Plaintrg PlanarSy MorrowSn Mosaix Moscom MothrWk 32 V16 1 -V 11' 5 -Ve 7 -1 17 ' TrndwRsn 18 -Vi Trenwck s 37 'A TresCom 9Vie -Vie TriadGtys 41 'A -7 Tecnmtx 39 13A PprWrhsn 5'ie -516 ParPet 516 -Vie ParmTcs 331116 Paravnl 27 3i6 MendMed 14 - SoncSol 3'i6 V16 SonicM 1 SmmtHldn 24'A 'A SumtMd 3'A -Vie SumitTc 5'A -V32 SunBcNJs 311ft -'A Quantum s 22 Vie 7A6 Quartrdk 2'e ' OueenCBs43i6 S16 OuestM 8V16 -Vie QuekRsp 51 - Quicktr 10316 -Vie 6 Urologix Uromed Utilx WaveTec WvePhre Retix 4 -Vie Rtrosptv n 6'A -'A ReulrGrp 643 - MerP183 Merisel MenMd inraci w2 'A 55 -12 52 - 7 14 44 1V2 1'2 3 V 6 -Ve 17 -V4 MotClb MotrPrt Neurgn 14'ft Neumed 2'2 NlrlPstn , 4' -Ve NwCntFn 10 -Vie NewDSofl 2112 '4 1 32 31 -12 14 5 1712 OmgaHl 7' -' OmegRs n &'ftl - VU2 OmniEnrn 12 -'A Ommpoint 28 'A Omniqp 241Vi6 Omtooln 14' 1' OnAsskjns 28'ft 1'2 OnComm 13516 -Vw SunHydr PlasThrm PlatEnt n 2Vie -5ie 12 ' 7'!6 ' 7 -'A 23' -V16 24' ie Band TrkjksPh 16'A 19 - 25' -lA 7'K 3J 49 V2 TecumB TecumA Tegal Tekelec s Tekgrat n Tekqraf wt WayneB WbstFn 10 tie 29 - 68' - 24 RexlSufl833"i635ie Manx Cp TriathB 10V4 Quidel 3'!2 Movado s 26 V4 MovieGal 7"ie -Vie VOneCp VDIMd YonkrsF YorkFn s Yorkfls YoungBd Youngl n Youth Sv RexxEnv 5 Parvnt wt Parexel ParkOh Parkrvsn ParkvF s Parlex s 37ie -14 Werner SunMic SunTV SunbseA Sunalss 41' - Vie ' 2'A 3 1 9 32 21' -1i 16' -' 17 19 -' 23'ft -Vie 31 16 - 12 -Vie Wesbancs 28 TnCoBn TricoMr s Tricord VLSI Ribilm Ribozym RehEl Quikslv Ouintel Quinliles s Quipp 35 -'A 5 49 -7e 15'A 5 5'5'i6 13'2 -1Ve MovieFn 8 -Ve MoycoTch 4 '4 MIKPrt 4' -14 4' VRBBncn 11'2 - TelSave 223is Telco 111116 SonusPn 25"i647i6 SoundA 3 -'w SrceMedn147!6 V16 SrceSrv s 27 SestThr 31 -' SlhnEH 12'i6 ' SoMinrl 3 - SouthWCp 2'2 -132 SoutMrsts 42 -Vie Souwal 7 -'A SwBcTX 39' -' SwWatr 15 -Ve NECBcp 24' -12 NwErNt n 23 -'4 NHrzWrld 13 '2 NMilBc 13 Ve NwWCfBq 1"n 'e WesJssn 34i5i6 WCstEnt 3 516 516 WstMar 28i6 Vi6 MenllCp s 20 t'Vie MesaAir 8 -7ie MesaLb 5"ie Vie MesabaH 307ie'Vie MetaGp 32 V MelaCreal 7ie MetalMgl 13V2 Vie 916 -316 Sunquest VWRSci 34 1' Parlux V'fa '32 3V2 PlalSoft PlatTc PlayBy Players Plenum Plexus s PointWest PcJIoTrp Polycom 9'A -'A RichyEI SunrAssist 42 Quixte 9 .t'A 15' 'A 17516 -V6 23 - 37 -5 OnPolntT 2 -' Onbcp 69 Vi6 OnePhce 1'ft -Ve 1-8O0Conl n19 OneWve 2'ft V32 5'16 '!6 65 19V2 t'ie 4' -' 9' PartyCtys 34 2 PasilSal 13 -516 RichCtyn 18"i6 QuormHs 31 -Vie WstTleS 16 - WAmBcps 32' -V4 ValTech ValySy Vaimnt s ValVisA MullZns MustSIt MullSvg Mycogn Ridelnc 2' ScanSrce 211 -14 ScanVec 2 -Vie ScndBdc 33 '2 ScheidVn 11'A 'A SchickTn 24 - Schltzk n 223 tvj Schmitt 6Ve -' Schnitzr 24 5i6 ScholCp 42'A ie SchuftSl n 13 ' Schuler 7 Schulmn 25'A - SciClone 4Vi2 -'32 Scios 123'I6 - SCKJSWtD Vl6 -'32 Scitex 10"16 t'A Scopus 21 1 SeaChng 7 -V16 SeaMed 17'A 'A SeacBk 36' 4 1 Sealrgt 13i6 V16 SeattieF B'ft ' Secom 2' 'A 2'2 Vie 12V2 -14 18V4 TridMic TridentR Tndent wt Tndex Trikon Tnmble Tnmed 4'3l6 -t 1 23' -' 3 V32 17' -1 QwestCm s39iii6 - Metamor 37't t-'t Wesibank 16 Westell 13 97e ' YurieSys Zebra Zila Zjnrjart PathoG Patlnlo Patrklnd PalnotB Metatec 33 35 15 18V2 47ie -3i6 7"l6 ' 1' -te 7'16 5 2132 te 7Vi6 1 17 -14 2"32 32 8 -1 5' -Vie 13 -Vie 22 -Ve 2 'A NY bagel 1 '32 NewComn 15 Newcor 87 'e Newmrkn 11 Vs ' Newpt 19 'ib 3ie Newsedge 13 - Mytex Pomeroy s 22'ft Methanx 8"16 -'Bl R-S Westerted 25 -Vie 30 -516 16 10 - 7 -Vie SovBcps 18 -316 VgrdCell Vans Vantrve Myriad n 22ie - 72 " 1414 ift Onsale n OnlrDta OnyxAcc OnyxPh OpenMkt RigsNt 27'e -'A RghlMg 12 t'A Ringer TVm -' RiskCapn 23s -'A RvrsGp 1"2 RivianaF 225 "ie RdhseGr 4 -Vie SpaceLb 1416 '4 10'ft 1 36lVi6 9 -' PattDnll s 31'15I6 21V4 11 MySoll 3ie t'ie MysticFn 17l3ie -3i6 MethdA MeiraB Metrcm 2Vie -Ve TelCSm 8 'A TeleComA 31 Vie TCA LM s 34 TelTCIBs 17 -3ie TelTCIAs 1716 316 TelC Int 19'ft -' TeleSpec 67ie -Vie TeleVideo Vie -V32 Teledta 15'3ie -'ft Tlegroup n 19 -' Telmun n 41 -'A TeleprtC 59"i6 "ie TeleTech 14 ' Telewest 15"i8 -5i6 Teliqentn 31-11ie Van-LCo Spachb n Spacelec 21 1'2 Trimehs n Trion Tnpos Trkjuint ZbnBcps 52' -'e 913i6 -Vie 3Ve MetnsCo 42 -Vlt Van-Lite n 12' -Ve Varillex 532 Varlens 36 1'A OpenTxtg 18 -Vis Opta 55ie OpiCable 11'A " NO Metrolnf 33Vie - Trism TnTeal 3132 -V32 MetroNtw 4IV2 1 MlroOne 10'Vi6 - NewSlhBn 34 " NewstrRn 25764 1B4 NexarTch 316 tte Nexstar 11 V16 "i6 NextelCm 30Vie - Vie NextHlth 1"ie t'ie Nextlinkn 337 -V16 NragCpn 8'3ie ' NchRs 28 ' RG Finds 34'2 'A RSBInc 10' -'A RCM 28'A -1 RCNCpn 49'A -1'2 RFMcDn 14Vi6 -si6 RF Mono 15V2 -' RITTchn 13'2 -' RMHTel 4' V16 ROHN 5 -32 RPMs 17 RSLCmn 21 15' -16 5 - 35 -7' 17 -Vb Zitel ZollMed Zollek ZomxOpt TropSprtn 13 SpartMot 716 -3ie SpclDv 29 ' SpecMet 163 SpecCre 12'A SpclEqp 21'A -1 SpecTelec 34 1 SpcPLasn 16Ve t'A SpecLink 3 -' OpticC 12 - Opllmag 3'Vi6 -' OptRobl 12'ft Sunlntl 334 'ie SunMn wt 32 SunsMnwt -Vie SupTech 37ie -te SuperGnn 13'A Vie SupConsI 35 -'A SupEnrgy 9'5ie -Vie SupNatln 19'A SupServ 30'5ie - Supertel 12V2 Supnex 11' -''4 Suplntl s 12 - SurgLsr 1'A -'32 SurMod n 8 SusqBncs 37'A ' SuttRsc T'ft -5ie SwrftTm s 22"i6 -Vi6 Swisher 8V16 V16 SwissArm 11 'ft SyQstTc 2232 -3ie Sybase 9'2 732 SykesEn 21 -' Sylvan 15 1' SylvnLrn 46"ie V16 Symntc 27'Vi6 - Truevisen 25i6 -Vie TrusINJ 27 -5ie AoadwyEx 24'2 3i6 RoanEI s 207s -' RoanGas 22V4 Roberds 3 -' Robocm n 5'ft 'A RobOIVs 11518 -516 RochMed 14' RockBorl 5ie 3ie RockAqsn 17 -'A PattEngs 12 "ie -V16 PHarris 11 -Va PaulaFn n 23'2 Paychexs 57Vib 'A Peaklnlln 25' 2' Peapod n 7 Pediatric 20 13 Peekskill 17 PeerGrp 3"i6 -'A PrtssSysn 16 - PegaCm 23 'A Pegasus n 24'ft '2 Pegasys 177e 'e Pen Intern 3 '32 Veecolnst 345ie -Vie Vengold 1'ie '32 Ventana 26'A Venture 61si6 -'It Verilink 10 -Vie Verisign n 43V2 1 VentasSfs 58V. ift OptnCr PoolEn 24 -'ft Popular 57 -Vi Popular pi 26'A -34 PosiiFb gn 7 ' Possis 15 'A PoughFn 11 'ie V16 Powell 10'3i8 -116 Powrlnt n 13 -Ve PowrCrv 3 PwrhseT 14'ft Powertel 21V2 - Powrwv 13 'ie -'A Praeglzr 9! PrcAuton 10'3ie -V16 PrecResp 9 -Ve PrelNel I'Vie PremFin 21 -' Prmlasr 10 "ie -Vie PLas MB 2'a -' Tellabs 66Ve -'ft 44 -'It 31516 t'A WstBncn 42 WstnPwn Sii6 -Vie WestStfl 23V4 -1 WslnWater 10 V16 WstWirels 21 -Vie WstbPRs 15VB Weslon 3 1 WstptStvs 28 WstwOn 29 -12 WelSeal 37'Vie V16 WheeisSn 6V16 V16 WhiteCpn 22'A - WhlePne 3 'A WhittHrt 45"i61'ie WhcleFd 68"ie -Vie Wickes 4'A WildOalss 35 WilmCtr 23! V32 WmsSon 58 -1 WillisLF 22'ft -1 TrstNY Trustlnf Trustmk Zonagen 227 t"3 ZoomTI 8ie Teltmd Telular 14'16 Vl6 2'ft -V 25 5 Spectral Nimbus 10516 Vie Nilinol 10 ' N2Klncn 30 NASI 3 Vie - Vw NAITech 2u NBTBcp 27 14 NBTY 59ie15i6 NCBECpl 27 NCIBIdg 477e-1,sie NCOGps 25'4 1 NCSHIt 32 NEC 51 -1V4 NICESys 44' 2'2 NN Ball 10 -V16 NPBC00I 26 32 - Vemy n 8V16 -Ve Tseng Melrocall 67A -3te Melrokjg 17'4 -Vs MtrmdFn 34 -2 MelroNI n 25V4 -1 Metrotm 8 MetroWst 7 -Ve Metzler 50V4 2 MiamiCpIr 25 MiamSb 252 MWilF 25'Vie " MichStr 367e 1 Micrels 37Vi61,3ie 9'A Oracle s OrangN Orange OraVax Orbit OrbltFR n OrbSci Orbolch Tuscln 2712 -14 20' 'A 447'ie -5ie 13132 -132 15'2 -12 40 2'2 4 -'A 34516 Vie 9'ie t'316 Rocklrd 75i6 -Ve Rockshox 7V4 V16 SecComp n 131ft - SecDyn 413ib V16 SecurFsts 22 -l SecFslNet 8V4 -Vie Seec 11-1'ie SEEQ ' 2Vie SeerTc 332 132 SegueSoft 12 - Seibel 713ie -Vie SIctApp 24'2 SelectSolt 4 -Ve Selctln s 26V2 -Vi RTWInc 8"ie -Vie RWDTcn 27V4 1V4 RacngChn IOV2 -3 Racotek 3V2 -Vie RadaEIc 2"lx 5A2 732 V32 3'i6 t'A 17Ve -Vie 5'5ie 11B 6'A Spctran Spectra Spectrian SpecCtl SpctSio Telxon TmpSttw Temtex Tennant TeraCo Twmlab VtFins Versant VertexC Zorann 13 --1 ZydecoE 27ie -' ZydcoE wt 3Vsa Vlt -Vis 4Vi6 ' 10'A -'A 44' V 32'6 - 2BV2 1 7 - 25' -Vie 32' - UFPTch 26 -'A 12V2 t'A 3 39 12 -7l6 17 6'ie -V32 23 t'A NobelEd Nobel NobllyHs NoiseCT NoodKid NordPc Nordsn 13' 'ie 14 ' 7 -V32 5'2 -Vie 2s t'ie 49 -'ft UICI VertxPrt RockySh 16 -VB RotinSinar 18' -Vs RogWve 153 ib Romac s 26 RoslynB 23'ie -Ve 8 -V16 Spectrxn UOLPub Penlnl wl t6 Penedrm 12'5ie 5ie PennAm 21'ft - PenNGam 11 -V,e Vestcom n 10'A ' Oread 9 Radcomn 4'2 -3ie RadiSys 31 -'A RdntSys 26 -7e SpdFamn24'Vie -V TescoCp Tesseract TetraTc s USBrdgCn 1 -te Zygo 15 -3ie ZymeTx n 4Vi6 'A NPCIntl 13'4 OrckriCom 17 5ie VelCtAm 16'A V16 ViaSat 1712 - PremRs 5'2 -7e Speizmn 7 ' Brgwt TO NAV CtiJ Fund WAV Che WAV CIH. I Fund Mutuals Alliance Cap B: CpBBp 14 35 SelsctY 9 18 SlockY 26 84 American Funds: 6.77 2608 1603 NAV Chg. 1335 39 35 1477 12.42 18 89 1853 Fixed Gdh IntlStk Muni ReEEq SmICap 1297 1680 1933 14 44 22 85 ' 29 67 2905 -01 -.08 .01 -.04 -.13 OHMA PAMA SmCoStR TxMGBp Value A WWGrA WWGrBt Dn4WntK51287 AAL Mutual A: BalncAp 1070 DekJlA DelcpAp IntEqA p UdGvAp SocAwAp SmCVAp TrendAp TxPaAp TxUSAp USGvAo Bond 2210 bpeel 1183 29 64 1832 8.39 11.76 Commerce Funds: Salaried 28 33 875 7.51 39 46 354 1203 862 11.16 1099 1021 803 23 78 2829 13 80 56 89 GIDGBt GovlBp GwthBI GrlncBp HiYWBt MrtgBp MCABp MINBp MNYBp NAGBt PGthBp QusarBt REInBt TechBI WkJPrBt Bond 1944 7.70 Delaware Group B: Dupree Mutual: KYTF 764 ESC Strategic: SmCapA 22 53 Eaton Vanca CI A: ChinaAp 11.70 Growth InllEq MidCap 38 05 2420 37.43 OeclnBt 2189 Concert Alloc A: 1646 17 57 3157 14 00 49 95 1578 27 44 29 59 3011 1318 2086 1557 1615 1873 1345 3092 14 85 2307 22 28 2865 12 47 16 39 16 03 1635 ABalp Amcpp AMullp Bondp CaplBp CapWp CapWGp Eupacp Fdlnvp Govtp Gwthp HITrp HilnMun Incop InlBdp ICAp LITEBp NEcop NPerp SmCpp TxEx p TECAp TEMdp TEVAp Wsho 997 2904 1426 1107 1569 1151 1351 2194 15 24 58 75 1849 15 17 2001 5943 1612 18.53 1021 5082 DecTABt OelchB SocAwBp Del Grp Instl Dlcpl Dec TBI Decll Delwrl 1950 677 11.73 26 72 19.53 2196 23.12 1272 Alliance Cap C PrUttlCt 2381 -.22 -.07 -.03 -.13 -51 .02 -08 -1 -01 -'01 GrthA 1405 HiGroA 14 42 BalncdAp 1310 SocAwAp 22.39 Concert Alloc B: Balance 1310 GrthBt 1405 HiGrBt 14 38 SocAwSt 22.47 -.17 -02 1515 1228 1579 1161 900 6564 17 45 10 89 10.50 945 CpBCI EVStkA Grwth HlthSAp HYMunA InBos STTsy ' TxMgGA MunBdl TradGvA TradlnA TrdTolA 14.35 7.51 354 Del-Pooled Trust: DelEq 1869 ErngMM 9.47 GloFix 1052 IntlEq 1692 GovtCt Grlnct GwthCt MCACt NMuCr NAGvCr OuasrCt Concert Invl: 944 11 16 10 99 803 28 31 -.01 -.01 -04 -.04 -20 Eaton Vance CI B: Delaware Voyageur: Govtl 1058 Grlncl 19.17 Grwthl 2018 Muni 14.22 HiYMBI 1156 CaGr v" Eqlnc Intl '' MidCSt , MuBd SmCap AARP Invit: BalS&B Bdlnc ' CaGi :. DrvGr .: GiniM si GlblGr " Gthlnc HQSTBd " TxFBd ' AHA Funds: r Im AIM Funds A: , Agrsvp ,. SalAp BICrnpAp i CapDev p CharlAp Const p QklAgGp GIGrAp GIUtMAp . . Grthp HYdAp ' Incop ' ( IhtGvAp IntEqA p . .LhtiM p , MuB p . Surmt . TFmtp "Vakip " WeingAp AIM Funds B: AZIns 11.45 33 70 TechCt 5689 27 71 35 86 AGthFdD 976 - 06 AmSouth Fdl Prem: Concert Inv A: Amer Natl Fundi: COTF FLIns MNIns MNTF 1142 11.25 1092 1288 Balanced 1543 r02 Bond -01 EtnGAp 24 32 GrlnAp 19.17 GrllAp 20.16 Grth 5 76 Inco 2956 1033 ORTFAp Am Perform: -08 -.02 1102 25 29 10 46 1017 31.06 Concert Inv B: Dimensional Fds: Equity LldMal MuniBd ReqEqty Eouiv 17 84 GrlnS 1915 GrBo 20.07 -.11 AmUtlFd x30 56 -54 Amway 661 -.03 AmeriSterTrult: CG Cap MM Fds: Aon Fundi: EmMkt 7.51 -06 -08 CapGro 1425 TnTE 10 12 16 44 1363 2913 19.15 1890 2104 17 46 1032 865 941 19 04 1006 833 1530 1105 3611 22 33 -01 -01 AslAlkj GovSec Reit S8P500 1779 10 65 13 55 16.24 AmerAAdvintFdi: -.08 -02 -.05 -.12 -.15 -.06 02 -03 ChinaBI HhSBt ALMBI AZMBI CalMBt CTMBt FLMBt GAMB1 GvlOblBt Hilnct KYMBt MDMBt MAMBI MIMBI NJTxFI NYMBI NaflMBt NCMBt OHMBt ORMBI PAMBt StrlncBfl TxMEGp TxMGBt VAMBI 1060 12.31 1103 11.40 10.17 1066 11.18 1031 903 803 1061 1092 1088 1097 11.05 1148 1078 10 52 1108 1069 1099 952 1094 1724 10 84 IntSmVa USLrg USLgVa USLgVa3 USSml US 6-10 US6-.0Va US6-10V2 IntlSmCo Japan EmgMkl UKing Com -30 fW -ffll -01 -.01 -d -.01 -0J -.01 -.01 -.01 -.ul -01 -01 -.02 -.01 -.01 -ol -4) .01 -M -06 -.01 -.06 -.01 Aquila Fundi: Bal Instl 14 80 Grlnclnst 22 80 InEqlnst BdlnsH 10.21 InlrFx IntlEq WIFx LgGrw LgVal LTBnd MtgBkd SmGrw SmVal -.01 -06 -.02 Amer Century: A11- 1084 COTF 1057 HI TF 11 67 KYTF 10 78 ORTF 10.74 862 3243 2142 2068 1300 1665 2316 20 29 874 989 1035 2811 1785 1022 1026 1021 11 16 1259 1312 1050 1598 -.01 -01 -.01 -.01 Balanced 1937 810 1151 816 1940 14 79 863 8 07 16 86 15.00 1481 1050 44 79 2267 1853 1477 CoreFunds -.01 -01 -01 -.06 -.02 -07 Ariel Mutual Fds: Fixd EqGrol Eqlnc GGoktEq GNalRes 2134 711 697 1219 2744 1602 Apprec 3537 Bondlnst 10 33 Growth 4295 HcGro BalanY BondY EqldxY EqtyY GrEqY IntlGrY ShlnBdY Ariitata Fundi: -.09 -10 BondFd 996 EqtyFd 1032 GIBd Govt WGv IntVa IntVaS lmva4 LCapInt PacRim 2YGIFxd DFARIE Eaton Vance CI C: RealEstl SlrAgg SlrConv StrMcd UM Vaiuefnv TxMGCp 1661 993 Armada Funds: 555 627 1542 769 Eaton Vance Exch: Crabbe Huson: Bondl p 10 20 CapE 43519 -159 2787 3560 1626 1358 28 99 18 79 1855 2102 1666 1032 864 942 1862 3546 2183 2127 16 96 CorEqlp 1164 1002 Amer Century 20th: 1501 AsWtp Equity p SmCplns Special d 14 24 2097 1382 13.77 -08 01 -05 -10 -.12 -17 -08 -11 01 -02 -02 -24 -24 -.13 -03 -21 -11 -.04 02 Diversified Funds: 24 65 27 38 DBst Divrs EBos ExFd 220 18 - 81 398 31 -146 476 78 -174 633 54 -232 294 67 -108 trJ " IB " -.21 -.01 -.02 -.04 -12 -09 -.10 -.01 -03 -.10 -.04 Balance p 1562 CrestFunds: BatBI ., BChipBt , CapOvBt ,' ChadBt .! ConstBt 1 GIAgGBI r GIGrB r o autjie t GrthBt " HYkjBt IncoBt IntGvBt - ImlEqBt vauBt WeingBI AIM Funds C AdvFlxCI 1, AdlntVCl AdLCpCp AdMIFCr CapDvCp '. HYWCp ' WIFqCp AMF Fundi: ; AdMtg 1'! ImMlg EqGrol p Eqlnlp kltlEql p InlBdlp OHTIp SCapVlp TolAdvlp -02 -06 -07 ScFd -.08 21 56 17 86 10 68 1052 11 II 16 40 1017 1491 14 94 Gilt Giowthl Heritage! RKDisc MIGrol NewOpp Selectl Ultra Vista Eclipse Funds: -01 EqGrwp Eqlnc p GvCorpp Grolncp AggrEqp 12 71 982 958 5 76 4804 3137 CapAprT IBdTr LVBal SpEqTr -.04 Balanced 23 72 Equity 1584 Groilnc 2020 Artisan Fundi: APR 1961 2136 1243 2087 1151 1224 10 94 1368 1128 1364 10 79 SAFAgg -08 02 -.15 -.11 -.02 -01 -01 ValueTr VAIMuT Emerald Funds: 1319 16 97 996 11 21 1595 1504 1034 1001 23 46 1002 SmCap -06 -.07 .08 -OS 01 aCIIVI t. PV 4-sl , Amer Century Benh: Cufund Atlas Fundi: Eqlnst 1604 FITxEA 11 37 SAFCon EqValp HOualp mtJEqp AdiRate 966 976 MgdBdl OG Investor: CaMunAp GvtScAp GrolncAp 26 31 1517 16 26 1030 1863 997 958 1052 1026 1001 1395 umdinv CaHYMu CalnsTF CalnlTF CaLgTF vyy available with approved credit ShTFxl SmCapl Eouty Gytlnc 4.02 -.01 01 BB4T Fundi: 1142 1019 20 80 14 57 2100 999 mtlGvlp SAFMod SpscEqp -.02 -03 -01 -.05 -17 -.01 -02 -03 -23 -01 -46 -03 -05 Enterprise Group: OoDort 16 45 BalTr 2234 -.13 -.01 -01 02 -.09 -03 -05 -02 -01 02 -.25 -11 -.02 OncMtGE1523 CapAAp 4024 DodgeACoi: ShUSGv EqlncAp GrolncT InlGovT cirwT Davenport 11 06 - 04 Davis Funds A: ARCH Fundi Tr: CalldTF GNMAt ITTxF ITieasI IntlBnd 979 Balan 8949 Inco 1200 Stock 10133 NYVenA 24 00 BEA Imtl Fundi: 1007 1062 Bdkix Eqlnc -to -03 -03 -04 -03 -03 2917 1886 18 55 1015 1007 25 19 25 09 FmOA RIEsIA -19 -23 -03 -09 GwthAp GmB ManqdA MarxnB SmCoGA SmCoGB 1042 1125 1152 10 35 1066 10 50 1054 1095 10 76 1054 945 88 89 6827 5319 42 77 31 08 27 53 25 39 25 75 -01 -02 -02 -01 -01 -01 -01 -.10 -02 -02 -01 01 -17 -20 -.21 -.17 -20 HighYk) 17 72 IntlEq 24 00 USCorEq 25 35 USCFxki 1580 Domini Funds: ISdEq 1720 SodEq 2967 Dreyfus: CvlSecA TxFresA 916 10 39 2015 1871 1003 1565 1062 ITTxF LTreas SGov TgPOOO Tg2O05 Tg2010 Davis Funds B: Eureka Funds: BNY HarmHon Instil: ABond AgoGr EquyT 11 92 InvGdBT 1003 Eqlnc 16 85 mtlnGvd 1044 1472 -01 1601 11 2S93 -10 37 24 - 05 Aogvair Evergreen A: 1024 Aprec IntTE LgCpGm AopUrA T02015 Tg?020 Tg20?5 mm GvtCpBd Grinc , GrEq . NtlMuBd . SmCp USGvtSc ARCHInvA: SroEq ARK Fundi: 'Balanced . "Eqlnc Income . PATxFB SlBond USGvlBd Vaifq ASlld19 48 NYVenB 23 77 Fmciall 2713 BIEstBt 2525 TxFreBI 913 Davis Funds C V: NWenY 24 21 NYVenC 2385 Dean Witter A A B: Amviet 3307 1219 1247 25 76 SmCpuf BNY Hamilton Invest: Amer Ei press IDS A: 03 kifhSg 1214 -15 BkiCpA 1052 1 1 n I W t 1 I 11 .- . -TZ-m. Jlt I 1324 12 69 1022 1022 995 984 14 39 -72 -67 -19 -18 -10 -02 03 -04 -03 -08 -Ol -.02 14 .01 -01 08 - -91 -05 -tfl -at BT Index Funds kwFqlil 14161 wEqlx 1 140 86 BT Instl Funds: HstAslMs 1442 hnEqln 1363 ppius m 10 00 BT Investment Fds: InvEqAp 16 73 2321 12 81 X52 1592 24 90 11 14 1000 20 31 3060 456 815 1016 23 71 889 10 43 779 12 53 2650 03 -17 -.15 Accessor Fundi: -01 -Ot -08 -01 -05 -03 -06 -01 -03 -.05 -20 Growth -06 -06 -01 24 84 16 74 1266 24 78 23 47 HEq M019 SmCap Vaiinc swtntEq CTFBt CapAprBp CapGnSI Com1 CEdBsAp CEdBsBp Dev&fll DwGfit OwnBl FmSrvTB EuroBI GUOivBt GUDUtBt GrwthBI FedSecBt MeiScBt -01 23 84 20 26 -02 -0) InvSmC IcyLRgi LcvMRqx -01 14 50 1226 -08 -05 -24 -17 -23 -17 -11 -06 -01 -06 -02 -49 Babson Group: BondA Caul DscvA DEIA EmgMkA EqvatA EqSelA ExtlA FdlnA GIBdA GnGrA GwmA hyq nsi rmA MgrlAU MmA NwOA NYA PmoA RscnOpA SeuciA SnColA StockA 9-AoA TEftdA 524 634 1309 1032 543 12 76 1503 465 505 6 IS 813 35 94 467 582 11 78 1186 538 14 60 26 61 528 1028 695 9i 72J 2683 2183 414 914 BaianA BkiChoA OvrBdA EvrgmA FLHiA FLMunA Found Grol-cA MiYldA mnGiA ImGvAt OmegA SmCoGA SwGdtiA TaxFiA umvA VkuAo Evergreen B: Reiret3p BatanBI Evnr FoundB GneadBt GtoOrtil GroncS HYoBt feg9t Snux?P SmtoGBt SmifiBl SMnrfir lartBI TiSHBp ---B USGtlr me Right Car Q The Right Price 1 57 n.j'i 11 UondL Ereerp Gwm tat -25 -09 -03 02 19 79 20 2! 1991 BeBkeataetaVBeaev r- 7 - J J -h sFTMT x-t -i 'M ill Value 51 70 flalTr 13 89 EoVft 16 ITBdTr 1051 Acom Funds: AcomF 1886 .' m 21 70 USA ' 1692 Advene Capital I: . emu 1686 . Ae4rp 1060 Advantust Funds: CsloneA 1684 A44n.CH, AsselAII Baned BscMu CaiTxi Canntr CTmtr D&dntn p Oiscp Oreyl DrvMrJr r500lnt EngLd Rmtr GNMp GnCAl GMBdr GNY1 GbGrp HiVal Gnnc GthOp YO InsMut hSIlTyA LrgCovl LTGrtnft MasTir MocpVir tAunBdr HlWr "SJMunr U)' N-YVir HIY'air jv-t;, SOWOH S7"Gr Sf"nri ST nee 9- SnCcvM 5co US x -03 BailardSwhltKaiaar (561)622-0101 1-800-427-4780 hltp:ywww.edrnorse.tom SALES: Mon-Fri 9am 9pm Sot 9am 6pm, Sun Noon-5pm SERVICE I PARTS: Mon-fri 7:30om-6:30pm 15 22 17 43 13 74 14 82 13 St 1396 12 55 35 37 1096 2819 32 43 27 28 1360 14 98 1380 14 92 20 35 39 38 16 46 19 59 10 58 15 56 1839 198 14 09 22 62 16 55 16 93 23 '3 121 13 82 13 33 46 to I' 32 15 41 8 55 23 76 13 -6 12 12 16 13-31 23 38 15 21 I' 96 12 58 15 '4 14 70 I PGA BLVD. "1 D NORTHLAKf BLVD. aH9 MOW a WlfO 720 - 09 -01 Bamd sift 12 86 1441 16 79 16 26 10 33 10 32 2589 60 61 936 1437 2063 14 36 16 56 1494 936 15 86 677 12 96 13 81 967 ' 681 1201 18 H 12 11 14 61 1'9' 1157 1300 1944 13-5 1209 909 ie a 3f 16 '5 14 S7 'J47 132S 22 36 1718 istooiijjs 01 -07 -02 16 55 12 82 24 63 2022 1580 235 X36 456 22 49 16 96 868 1042 726 779 68 2163 967 269 -02 -25 -10 -11 -01 C2 Oldsmobile 3703 Northloke Boulevard, North Palm Beach Just wl of 1 95 on Northloke Blvd. 02 Sat 8am-7pm Aetna) , &OW1M ' Gnrtiol HiVtjBp xrBkJSp WoBp JacanBp MkMTl UCeoGBt NVTcgt HfRsBl Paciiflt SP5008 Sw-vaep Sr-a'Si 'CfMIA TxtSrBp OSGrtBI veiAdPt 13 02 ie m 1(7 -02 OKEECHOBEE BLVD. UWnA -01 -131 -04 7 12 -06 -88 -n -0E 16 -0! -4? -08 3 -01 -05 -.81 -Ol -12 -te -as - - :i - - - Baron Funds: Asset 5327 Gnncm 2702 SmCap 11 81 Ban-rsoeartbarg: MMSem V96 USSK 966 men Funds: BssVUle 2073 Bear Gtaama Fds: SA 19 73 Benchmark Funda: Amar Eipress KS B: Alger Fundi ' ' - ' -X 02 03 aucoet toes -o- eeesea f jff Tneni't 03 -02 PlKK inrLinV (rvtnrv roKntet nnrt inrentiu Vohir ! mrv not hp Milinncd IK nithlfed Advertised DTK 65 Kxlude (jl CapAffl 2691 GVwnet 1143 XoCGI 2195 SmCapl ic a nci AdvtHr O: BolJilni like -02 -03 5 tosfs extept tax, fag I ttrte. AS vehiiles sublet to pra sote AoWtised ptxes good 3 teys n-orn dcte or pubkom ' iTieUMoneulue! iraigieaiiC: 0-oeCt 2253 - UMMOD 48 1J -IX TecnAdv S931 -22 TiSreC 16 23 Ailianoe C4 A 741 I AMrp -0' -0' -01 -01 -06 -0' -05 -02 -03 BnnoA DrvGiA EwnA EqdC FotwA MGrA SOA SmCcA 2109 'HI 2131 21 26 15U 11 ?4 20 2 15 54 Fund G'eic-Bt TCts! TCMfaoB TCS"41 Tl""aHii MCacVBp 13 S S-: ll 71 B'ertBoc Svc SrjndBI 0rv61 DvnToBI EmUBp Eqvaet Et3l Fdmet Gol GoVfll GwmBI HVdBI raBi Modus lr' iaei cnOo8 Seenfif Seei StocvSl SfAoPl 524 12 1032 531 12 78 465 505 (16 894 36 08 4 67 1175 11 SO 14 52 XX 1st 9' 7 15 2' -01 -08 -01 -05 -04 -01 -03 -05 -20 -15 -05 -03 -06 -03 -02 -OI -04 -09 92 33 w-o m 95 58 65 8C- sc-e BiecuRoc k TltWIp 149 USSA 1996 UKktp at 4 Cokomal Funds B Fotc50Cp 12 91 CltiMns Trust: Cn r?4 Oapsr H-'Hj -06 Cohen A Staarv: "vSs 48 SMCfJV 3197 CoMsrual Funds A- Oeen Witter C Sto04iSup: 8:p 15 f 1f 32 P-AM Qm '2 36 CoaBd Eouwd Fwf40 ftfrl Lros)p s-iy- Sor!- s- Sr Bsum u-r3i uVy Dean Weaar D: 39 7? SamcS CrreBd rvai .& lpirsS '.O-VISp MaiaS Grp kiewp 1J70 99 2136 I5i4 ! 1?3 104 i7 293 14 if 15 ?5 I5f EoGre 42 96 Cnes mease Funds: Amount 21'25 Grwmsl 16 " GnvSup' 18 '7 oe 3,4s 7 -' 07 CtHCaoo Trust: ftamcdp 1165 Bondta '0 '4 GfDr 22 '2 CitiFunda : Mu 273S 0rtl 15 '9 CISCp'S44 -05 CaOftSrCVXO-g-il' California Trust: ; 4-k -t, : J? S t 23 88 Caivcn Group-nap 2- 2 SoaAp 34 03 SoctoAp 255 Trt H 1 70 J' 504 ShfTn IC 01 UM '04' Sham. 454. ?3 -06 NnwIG 9i- 4.7 . '0 aVeVssattsVrlsl ' 9 ?1 Brandy enna Fds- 8C.TS3 2" 39 Fi1 3- 65 Brans Funds: SmC ar if OS Brmeon Fundi ft i;9P lsff! 1 ' J5ft 12 50 " ?! ! Spavin MS -35 15 87 14 35 1?8 751 357 4e 1041 6S' v 16 14 02 0?' 09t W 8!12 24? ,. , ' f r us? tnoxfqt mek rata Lg'i LgCf Vh Li Vrvjd w..,.f3 C s .- ; .1 2294 1297 ted: 79 2109 944 767 154' '8 t36 9 ICli i; '4 ') : 'v 49 rt '81 ?0f 15 56 , tMurp BondAp 1 GSAp ' GcvlAp ' umcp ; Gffi p , MAp Ap M10P MMSi MCAAp Wl Up , HMuAz, , S4 -,to ' P'.INkp S"top , m-t 2 - 1175 ,63 K "0 F 2641 4rf C"fBl HVSetflt mmSTwl Hot-" 38 Sar-vlBt frtC-vi Sr' Uf-8t LmiE4 73 '0 7? '048 7J7 661 f(1S r- r 43 7 13 9 2t S Shi 12 54 1 79 1203 i' M 7944 2 4i 94 e-f Oaanayeiar VUl'.A! SKXjr Se..p S"p f14 12 51 -0' aoT B4 CAMS CT4A1 SS4 ' Grvnaa p ."-" p U MS kMS44 ttkrvis Hkl CT FeoSA Fjm GbftoA HYO IncnAp Ta- St-ip Swiferp 12 46 14-7 17 1-34 33 53 "79 149 tfe i;6 13 -s 155 75 41 147 aaf ijir 763 78 KT-e 15 50 7 37 6 51 tf 8 33 'S K44 35 736 1!6 . '4 Boston 17M Fds Ct: if 1 !. Mi 9 54 Gfown n tf GiSh imrnr CaUu mfvei Amer canes Ot Y: 12 42 l??3 -Bl 13 -tr 13 ? - Oi '3 -P -r Cardmai Group- Swan Grslncp LgCpGr '-09 '46 2C67 Imrt 12 9X1 Fob-v R at "7V1 7t 8uti 't53 Fjnd 1- 42 6S 622 9miV 5 5 Jt'O 11 J0 2t3 T,"7WP Oewe -04 rjCNSMvani Gnsup A Derrvit 2- T Deserts- Z-43 Certun) Funds: 10 32 .02 GnvkiV ktaOAlY B"acoc m auwtp.i-4e -H CCI Funds: CapDf 3D '4 Fotw H "63 Eou; IS 99 crtinC 'f- "8 CtiSetect Funds: VsrZ 9 5 Qronc FoiX p 11 45 FtmiW ; 30 F10 '2 53 CoSumM Funtkt: Wan 755 - 16 1? 33 3S Cmsne eju -37 Cnaae Funds: Baanre ?: V Urs 24 Banayn Funds: nut jfi M'Tsi

Get full access with a Free Trial

Start Free Trial

What members have found on this page