The Palm Beach Post from West Palm Beach, Florida on March 31, 1998 · Page 26
Get access to this page with a Free Trial
Click to view larger version
March 31, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 26

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, March 31, 1998
Page:
Page 26
Cancel
Start Free Trial

Page 26 article text (OCR)

8B THE PALM BEACH POST TUESDAY, MARCH 3 1 , 1 998 Name Last Chg, Name last Cng. Name last Chg. Uaui Vnrb tUnrLr rvhanm Tetra 24 TWCappl26i ToyRU 30-' IICTfT IUIA OllA.IV UllkHIC TCappfA 2449 TimeWatn 72" -.' Trammll n 28 -Vz " TxCapplB 21 TimMir 63V t'm TrCdag 23 -'4 Name Last ClK. Texaco s 60'Vw " Timken s 33' ' TiCda pfC 25!'l -Me From prevloul page Texlnd 56 TrianCp 6's -" TCdaCgpl 26 ' Name Last Cta. Ten11 63 Texlnsts 63 -1 Tilanlnll 19Vie -Vw Transm 1l7-3Vi6 51- TmpChin -V T,pac 431 js, Toaslmsl 6''! t TmDEpI 25'V Tamed n 23 TmpDrgn 11 Vie -V jexUlil 38' -V Tokhem 17 "l Tranlnc 26 -Vis Taubmn 127 -Vl TEMAF 12V 7w TxUtElpIO 25' TollBra 27 -1V4 TrnsallHs 75" - TaubplA 25 TEMPI 19 -V Texlrons 76 Tomkins 24'V A Trnmedia 6ie t'lt Techniltl 38'4 t'm TEMIF 13V -Ve TexIrpfT 25"in -'It THillgr 6OV3 Transocn 55216-1' Teekay 31 Vis ' TmpGGv 7'z Thack 3VlV TootsieR 72' TrMMex 77w Telronn 24 - TmpGIb T'i ThaiCF 5,3i6 ' TorchEn 7V Vie TMMexA 6 Vie 'w Tektrnxs 44'V -'w TmpRuss 36 -Vw Thai 87e -'It TmkCapf25- Va TrGasSur 11 Vw WeDan 46" -Vie Tmpviet 8'i ThermoEl 39' -V Trchmrks 45 -Vz Trnspro 7'Vw Vw TIcmArgs 36 - TenelHH 37 -V Thiokol s 47' -V Torn 38' -'It TranslxGs 15'! -' TflcNZs 38"f-1'"ie Tennco 42V -Va TtimBet 61V t'V TorDBkg 43 " - TravPCpl 25"! Tel'taka 78 TVA45 25 -Vw Thomlnds 22V 7 Tosco 35'V TrvPCpfB 25 TelBrasI 12Bl3'W-2Vw TVA46 25Vi( -V Thorlnd 41V -Vw Total 60 -"! Tiavelrss 60"! -IV! Teleflexs 42V Vw Tepco 56 Vw Thornbg 15" Vie TotflenI s 32Vw -5w TfavlplK 28' 3w TelArg 38 -Vs Teidyn 40" - Thorn plA 26V V TotlSys 30' . -' TravlplE 25 TelelEsp 134'w2iVw Teiex 26"! -"w ThreeFS 18 - TottaAcpr 26'z V3Z TravlptN 24'i6 -V TeiPeru 21w Terra 11 360Com 30'V s TwrAuto 44' -Vs TrayPrp 43' -V TelMex 56s - TerraNrlro 29 V Tidwtr 43Vw -1z TowerRn 24V w Tredgar 71'V V Tpleglbgn 46V 7w TerrNov 30Vw -V Trflany 49V -Vw TwnClry 17Ve Tremnt 58 - TelexCHI 2H -'it Tesoro 17 t3 TimbCo 69 -1 Toy Biz 10s t3 TnPolyta I'i tV Name laet Ctm IM Ct Laet Ct TriConll 297' -V TnangBcp 3Tw -Ve TtiwcA 261 -11 Tribune 70Vb1 TnconGn 29 -'! TrigonH 29' TriNel 38s ' Trine! pIC 24 -Ve Trinityln 54't1 TmEng 35 V ' Triumph 43' -'V TraecHhn23" -n TrueNlh 30 Trump 9s Tuboscopei9" Tulto 3 -Vk Tuppwra 27 ' USXMar USXrMA USXUSS UfcamOS UniSrcEn UUmao n Unicom Until UmFirst UnlNVs Unttevr s UnCmp UCarb UnkyiPac UPacRs UPlntr UnTex Unisrce Unisys Unisypl Unit 37V -Ve 50'! -VI 381 -i 34' I6'3 -'It 36 -'1 34' 37V4 - 27s 67-1 V 38Vi J 60s - 49s 56 l 231 UDomln 31 'k -i UDomfl 14' tV UDompfA 26' tVis UDomplB 26'! UHllhCf 65' -" Ulllum 47" tV Umtlnd 13 V UKing 15' -V UdRentJn24' -" USAmvay 71 -' USBancp 122-1' US Finer 34'V ' USHme 45V Jt USHmwt 25'! -' USIndss 28'V V US Surg 32s UWTecfi " 1 UWR Wit UtdWis 33' -Vie Unrlrode s 18' ' UnvslCp 44 -Vie UnvFd 48'V t'2 UnvHR 21 tVe VKMOT2 VKMuTr VKNYQ VKNYV VKOHQ VKPAV VKStrS VKTIM VKTCA VKTIG VKTNY VKValMu VKHilncT Vanslar Varcos Vanan Vastar 13' ' 15' ' 16V -Vi 14'! -Vi 16 -'4 14' ' 13 16V! -3 17V V 16 tV 16 -Ve 14' ' 7 12'! -3ie 27' 5411 -1V4 42 71 Vte Weeks 32V. Weeks prA 25 Weider n 14'4 ' WetnRI 44" WeinRlpt 244 -' Weill 3s ' WfflsMk 35' ' Wellmn 20'V - WellplHIt 66'3 - WelisF 330'!-5V WelFplB 50' t Wendys 2i' -Vie Wendy pfT 52V -Vie West 30V t'i WstBrC -V WslctEg 24 V -V Westcp 17 -11 WstAilass 79'! -it WDIgitls I6V4 t'ie WslnGR 18 - WstGplA 41' WstnRes 423 -' WlnRsC(K25Vw Westlieldn 17' V WeslAB 28'! 1 Wslpc 33'-1'ie Westvaco Weyerh WhITech Whrlpt Whitehls Whrimns Whitlaki Willamls Willbros WilmCS Williams s WillCot Wincknr WlnOix Wmnbg WinslonH WiscEn WiseK) Wrtco WoeTub WolWWs Woolwth WrkJCokx WrWCp WldFuels WldwDIi 31 ' Wnulev 81 Vie.t'ie- u 56 16' ' 68 -' 20 -V 19" 13Ve 4' 37'V 4-V; 16' ' 14' -Vie 31 '4 13V!-M 26 46 -4 ll'A 13V -Vie 29'V -'4 12s - 39V V 39' -V 27 -Vie 25V -J 34' "V 22V! -V 12'V -V Irvynnss 22' -w UAL 89s -1 UCARInt 31VS UDSCapt 26 tVi UGI 27' -Vs UNUMs 55 UNUM25 25S -Va UflS 15'! -V US Can 18Ve tVa USFoodsvSe3 Va USRentl 26Vz -V US Rest 8 27s -V USRstptA 27 USWesf S4Vj V X-Y-Z Xerox XTRA YPFSoc YankEnS Yorkln ZaleCp Zapala ZagCoal Zemex Zerteca ZenilhE ZenNtl Zenii Zero Zumln Zweig ZweigTI 103-1 63V 34V V 24 -Vn"' 44 V -"Of- 28'! -; 13s 'Z 17 i'l 129 ! 6'Vw '.'te;, 28V -'It- VI - 28'! 45V "if 13 '" : 9 I Z 61' -'V 22V tVi 12' -' 19 Vw 47' -Ve 6V -' 11 -V 28s - 13'! - 17'V -Ve 36 -' USWM 34'e USWstptD 71'! -1 USWslpt 25' USWstpfB 25i USAWste 45Vt - USFG 24 -' USGwt 371! -V7 USG 54' UST Inc 32'3 t1! USXCapt 25' VebaAGn Turksh 6'! 20Cenlnd 27s -" TwinDs 32s 2002H 13,3 V Tycolnls 53-1 Tyler 7 V Tyson 19V Vencor VentDGC 29" - 50 tVie 54'! -1V4 24'4 -" 42'4 tV1 21 V -V 25 ' 22 ' UtdAHIt UAW ViadCp VimpelCm VlntgPIS VaPvypfT May UtdAuto UtdCosF UnvHIt 57s -V Univision s 36 7B -1 ?ie Unocal 39 -'It UCosFpl Name Last Last Chg, last Chg. Name Laet Chrj. Name laet Cng Name Laet Chf. Last Chg Name Last Cnft Unovan 19' -1 UibnShp 32' t'lt UlahMed 7 UtICCptC 26'! UIII1C0 38 Vie V VFCps 523 ' VailRsrt 30-1 V Valassis 40Vie V Valero n 3313 ValN 9s -V VlyBcp 41 - Valspar 38ie ' ValueCly 17'4 '3 VKAdvM 15'4 VKAdPA 16' -V4 VKACBd 20 VKCAQ IT1! -'A VKACCv 23 'A VKFLQ 16' -Vie VKACInc 8' VKIGM 10'! -V VKMIT 10V VKMOT 15'! ' Name Laet Ctifc Name laet Chft Name laet Chfc VitaM 21' WaddllRn 25'A -Va Vrlro 11 -'A Wahk 'k Vlaslcwl 25V -'4 Wainoc 7 Vodalone Wit -V WalMan 50'' 'H Voltlnls 53' - WaldnRP 24' V tendos 43 -V! Walgrns 35 t'a Vornadopl62'Vii t'ie WafCS 34'e VulcM 109'! ' Watelrx) 21 -l PMHHH Warnaco 39V ' Uf WatnL 168' 2' WashGs 27' 11 tVn WBKSTn 33' - WashHm 4' -'12 WHXCp 16 -V WshPst 523' -3' WHXpT 55V -' WashWtr 23s -Vi WHXplB 48 'l WasleMlno30'V WICOR 47 WasleMInt 7 ' WMCLtd 13s Waterlnkn 14'A -'It WMS 301 - WalersCp 49 V -'V WMSwl W -Vie WatkJn 27V -te WPLH 33 -'It Walsco 26' J WPS Res 32V! -V WaisnPhs 35'! -1'ft Wabash 28'e-1V Wattslnd 29W V Wachovia 82'! -'! Waus-M 23' - WackhA. 23' - Waxmn 4 WackhB 21 - WthldEnl 427l -1's WKkCor 24' -1 WebbD 30s -" Last Chg. Last Chfe Chg. Name Name ; Name Laet Chg. Name last Chg, Name last Chg . Name last Chg. -1 Last Chf, 7' -'It 2' 2 RoyceGpll.86 25'! RoyceMpl1.94 257 27' 21 12"4 26' 65 2' 10V2 64 CaWvsn wi Cabletel g CagieA 12 Canon Cambior 10 American Stock Exchange 7 V 8' 2 S-T 35s -W -Vj -v. ' CamdnN n 1 601 58 31'Vie 1" 1'V'w ' 'It CMarcg 14 14Vi ' -Vie - '! -V 25V 24 11' 6V 147 11 12'V IfVie 14'4 14 137 Name Last Chg. A-D 4V! 61 6 20 Vie 'Vie Wit 'e 3' CdnOccig 30 ecCancTr CannExp CanyonRs CaoPcHI Hemispx Hmisphwl HiShearT Highkjlnc106 HollyCp .60 HmeSecr n HomestVH Hondo HooperH s .06 HrzPhm s HospWwde HostFdg 96e HovnEn HudsnCBs 51 HudGm.OO HungTel ICH Cpn IGI ILXIncs Identix ' ImpacC n 53e FslWVs 601 FsttedA Flanign FlaPUl 1.20 Foodrm ForslLb s FortNalR FohNR wl ForumR Frnkln 3 25a FmkSel 44 FreqEI s .20 Frtedm 04b Frischs 28 FrontAdj 15 GAFnci 46 GST Tele GamaB 10 Garan 80a GaylCn GaylC wt 3'l 1'4 8"4 14'4 27V 10s 15"ie 1'! 21' 8'! 87ie 5V4 10'4 24 47'4 8 3' 3' 67 8s - 17 Name Audvox AudSurv AutoBond AuloB plA Autotote AvenEnt n AvivaPet Axogenun Azco B&HMt BSHO BATkld109e BFCCnsg BFXHosp BHCIOOe BadgrM 601 Baker BaiCare n Balchem 05 Baldw BanFd4 49e BkSWndn 20 BTdepPI 88 BTdeo01.91 -vr i: Vt. -V -V ' '4 AMC 24'4 SBMInd SJW2 34I , SYBcp.48 SabaPet SaqaCom SBYen wt98 SDgoplAl.OO SDgo ptB 90 SDgo pIC .88 SDgo pW 1.82 SFeGam SFeGa pl ScandC 3' 70 41'! 4Vie 20'z 16'z 177 15 15 26 1 37 t'4 -V -116 v -Vie -' -V ' -' -V ' ' -V -116 -'It Vl6 11 - CapProp s .10 7' AMC pldd 1 75 41 ' -' V16 -'! 5V USExpInc UnitelV UNITIL 1.361 UnrlyBc .01 UnityBwl VIS Hold ValFrges 20) ValryRs 75f VKAdM2 .74 VKCal .69 VKFLO 73 VKMAV.78 VKOHV.70 VKSelS 72 VKNJV .75 Versar Viacom ViacB ViacwtE Vicon VideoSvcs Vlroos.08 VisiaGg , VitaFd ViiaFd wl VoyAZ.77 -V ' '4 Ve ' ' -'it -Vz -'It ' ' 1 IVe 57 1V 4"i6 20'Vi6 9'Vi6 2' 141 37 10' 10 16 5 29 31 '8 2516 25 s ' Cardiolch 2 Carematrx 30 Carrnel 7 CaraPpl5 00 784 CarverBcp 05e 14'e OairyB 4 t'l ecDallG 2'! DanlHd 7 Darling s 8 Oalamel 17' -'it Dataram 12'4 t Davco 20 Oaxor 50e -15 DaytonMn 1 DeWolfe 6V4 Oecorats 28 10 DelLabs 14 31'e -1'4 DenAmer 2V16 -V OevnE 20 39"! 'l DiaMelA 16 DiaMetB 19 Diamndsn 88 Vi! -764 DigitCTs -V DigPwr 6 DigPwr wl 1 Vx -Vie Diodes 10 '4 DivCpRs n 14 DixnTic 121 DolAutEx2 75 45'4 -'It Drewlnd 12 - DryCal 56 10 tVe DryfMu 58 97 DryNY56a 10'! V DnvHar 10'8 E-K -V -Vie -V -' '! ' -' -' Vie 12'm -Ml 14' 5V4 53 S4 53 22 'V 26 134 22'! 9 141' 22 5 CasllAM .66 23"i6 Scheib 14 7Ve 12' 2 20V4 15'! 4'V 27V4 7 7s 28 1 104 8V4 22Ve 21 5l6 38 31 'It 2' 11 "fa 16'V V 9s 26'4 'It 4 4"! 51s 30 99 CasFd 1 32m CelScwt CelSci wtA CelSci CFCda g 01 CenM pl 3 50 CentSe2 42e CnS prD 2 00 CnadThr 3 24 Ha - Sz 2 nZ Vie - Gencors 05 GnAulo GnEmp s 05e GnMicr GenvDr 28b GetchGId GianlFd 78 BarHarbn1.28 57 ImpacM s .461 ImpHly 03e ImpOit g 2.20 IncOpR 60f IndepBk s .20 Inlocure Instron 16 InlgOrth 16s Barnwl AHU ARM Fn n 08 ARM F pi 2 38 ARVLiv ASH Inv200 ATPIaso 18 ATTFd2 80e Aadiana 441 AcmeU Acton AilmRsc 101 AdvMag AduPhot AejisRIt n .96 Aerocnty n Aeroson AirWal An Wat m Altmgds Aiarmg wt AibaW AHaagen 1 44 Allin AllncBcp s 20 AJIdDgtl AldDwlA AldDwtB AlldHsh Pit Barislr BayStBc n BayardO n BayCorpH GlcWalr ChnMMn23p 135i6 GlcWatrpl227 25' 1 Synergts n I TDSCaplA2.13 25' . TDSCapf82.01 24" V " TabPrd.20 13'4 -Vie Tag-It n 3 -' Team . 3'z -' . TecOpsSv.60 15 ' , Teche.50 22 ' ; Tenfl 05 30 - TelDla44l . 48' . Tenera TexarkF .56 27 -'It TexBiotch 7 ' TexBiwt 1'4 ' ThrmDet 11 7 -V Thermed 16' - ThrmBio 21' Vt ThCardio 26Vie V ThmoEco 19 ' ThrFibr 9'4 V ThrFrbrtl 3' ThmFib 12 -V Thrlnsts 3116 -7 ThermoOp 11 'A ThrOptk 1.091 17 -V4 ThrmPw 11'! -V ThrmRe .20 6'e ThmoSenl 11 7 ThrSpect 9'4 -V ThrmTer 6'V ' TmoVisn n 7 'lt ThrmVolt 4'Vie -' Thrmolse 6 Thmolsun I6V4 ' Thmqst 17 - Thtmotx 21 '4 Thrmwd s 8 -Vt ThrRvF 441 21V4 -V Trppery 37 Todhuntr 8V i Tofutli 1' -Vie TolEplA832 102 TolE pfB 4 25 58'Vie TolEpfC7.76 102 TolE pID 10 00 103'! Tompkin s .85 33"ie 'w TopAjfM 2 TopSrce 1Vie -Vie Todel 'i TWAwt 8'6 -Ve TWA 12VI6 -Vt TmsLx 14 137e TransFnd 93 Transmonl 13'Vis V TrexMed 18 'e Tnnnech 6 - TubMex 187' - TurnrC 27 -'It u-z 17 Glaltlt 70 CnaseCp 211 18"i6 ChiRivels 72a 433 Chief 23'Vi6 Chllntpf181 31 -Vs. -W -7'"' -v' VoyCO.74 VoyFIa 76a . VoyMN 93a VoyMN2 82 VoyMN3.76 VulcCp .80 56 'Vie 11" 17' 13i 164 7i IV V 3V 31 3 30 6 9 11' 97 8'4 4 -V ' -V! " ' ' ' -'It -116 -V -'4 Ve J16 Ve ChinaEnn 1'Vi6 -Ve V16 'e 14 14V 14V 15 14 13 37 16'Vie 8' 28 9 127 5'! 14'! Vft mteg ic IntegTc wt eclnllgC IntelPly un InttaSys IntFinSvs 601 InterDig Interlott Intrtnagn .211 InlAidSn IntlComld IRIS InlThrgh -V '! Vl WRIT 1.08 WashSvg.10 WatscoB 14 Webcolnd Welloo .20 14 13 1V4 11 'Vie 6 18 2" 'e 10 Vie 5 167 l 21 3V4 . Vie 12 8'! 15 32'4 76 11 58'4 294 3 13V 9' 13'e 36V2 GlblOcn 06e GlobSml Gtoblmk GoVKJeo GldSlarR GldFld GolfTrst 1 64 GormRup 56 GfahamCp Greenbri GrnStCA 65 GreyWoll GreyhndL GrislSloan GrovePrp 85e bayou BSCUB BeardCo BemaGold BentPti BentPh wt BergCa 6 50e ecBesicp BeltiCp Bibbn BigCRadn BmkSame 40 B10RA B10RB BiscApp BlkBI09 90 BCAIQ 88 BFLIQ 72 BNJIQ 69 BNYIQ 82 2'V 2 Vie 9 8 24 'A 2 11'e 20V4 8"'6 1 12'B 7 12'! 7 1 1V 29s 15"! 6 6s 4 5 2 2'V 'Vie 155 29 3 9 12' 46'! 25 'V 25V4 V16 12s 15'! 144 13s 15 22' 18 45 13'4 14s -v Lancers 13'Vie V MorgnFs 2V4 PGEplU1.76 27s Undaur130 27V! -7 MorgnGp 08 9'! ' PGEplX 1.72 247 LsrTech 3te MS AMD n 3.86 28"4 1 PGEpfY1.64 267lzl LazKap 1016 -Vie MS TBR 3.36 75 -Vz PGEplZ1.57 25 V LeathFac ' V MSPEQ 109Vz PacGale 7 ' LehCSCO01333 65 MovieSIr -V PacPharm l'ie -Vie Mulligrph200e 5s -It PacRSE 4 LehGTel368e 24 Munifn 46a 9Vw -Vie PcRSEwt ' LehSTcwt 21 -Vz MuniMtg1,43e 21 ' Pacif pf 5.00 75 UVem 321 17VJ Munvst 54 9Vw PWSPMid 22V -V LccaFinn MunyAZ69 13 PamHk) 47 -Vie ecluxtec 27 i Myerslnd.20b 20 -7ie PanAmCp LynctiC tOS'S Vs NFC 63e 147 -'It ParkNatl1,92 94 t MAISys 4 - NTNwt 7 i4 Pax,nC 10itM ty MBCaplA88 10 -' NTNCom Peru ,20 6' - MCShp16 3'- NVR 30'4 -Ve Pentegran 8' - MDCg ' Nabors 25V -1' PeopleHs.701 36Vz MHMServ ' Nanick ' PeopleTel 31 -'It MSBBcp.66m 36Hn -' NBcsTX 21V Vie PenniC 8 ' MSR !i NatBev 10Ve -Vie PemCpl2.12 17 Magicwkn 1 -Vw NalGsO 24b 9' PhxNel -Vie MagnHunl 5ie NatHRtyn.33p 177 -V Phonetel I7 -V MePSVOO I4VW ' NHIIcres 34 PicoPd IV MalibuEnt 4 . NtlRlty 501 20' PiedmBcp 40 10'V V MandCO0n 3.54 41iV-ie ' NatwStln Pinck)Bs40 17iz V4 Mahlon 7 t Neophrm 4Vie t'ie PilWVa 54 7 V MarqGrp 3'V Netmed 08p 1' PilDsm s 1 201 46 MassHE 74 13' NMxAr154l 13V PlnRsc 16'Vie Malec 3' ' NYTEI 52a 9'V PlyRA 5 MaximPh 14 -A NeM001.01 26'4 -'V PlyRB 5 MaxmPwt 5Vie -7ie Noblelntn 10V -V PolkAud 11, 'z MaxxRrn 1 Vie NordicAn 70e 15'V Polymed 12' 7 Maxam 61" -V Norexs 20 Polyph V -3s McRae A ,36 7' t NAVaoc . 17 V4 Polyvisn 1 McRaeB 7 NoreslBs21 17 -V4 PodSys 3V -Ve MeasSpcl 3 ' NIPS pf 4 25 67 PremrBss.32 29Vz -V MedcR 17'4 '! NthnTch 151 9 V PrmrCapl225 27'ie ' Media 56 49V: '4 Noyayx 4V -V PrpdLg 36" -1V MediaLog 1'4 -Vie Nstorn . 1316 -V PresRA,60 9' Mediq 13Vie Numac 3 PresRB 60 7 Mediqpl 13 NCAPI.74 14 PnceCms '6 Medtox Vie NGAPI 79 14'4 Pricell 12'Vie -' MrchGp 20 217 NMOPI 74a 14'z -' PnmeRsn 8 -V MercAirs 8 -Vt NuvWA 76 13V -V ProActiv Vz -V Meridlwl ' 7'Vie ' OOkiep 37e t'ie PrfBcp 18'Vie -V MerPnt8 32f 8Vz - OSullvnC 32 9V4 -Ve ecProDnt IV MerP18pf 32 9'Vts OhArt 16a 22'4 PropCapT .24a MLRus98wl 9 OmniMull Prvena.12 4 -7 MLRus04n 9 -Vt Oncor 1 Vs Vie PrvWor 12 14 Vte MLEur02n 11 -Ve Oncormd B't PsycCp 08 5'2 ML HltOI 11 V ' OneLibt 1 20 14'z PSColpl4 25 68 MLM1102n 11V4 -Ve OneLbpll.60 17 PbSI201.12a 22 MLORCL03 10 OnixSysn 14'z PutnCA 87 1 57e -' MLTTYId 14V4 Ophidnun PIGMT3 80 13 -'It Mermic 137 -' Organgns 34 1 PutNY 81 14' V MelPro 301 15 ' OrloIHA 51 QC Optics 4 Meteor n 3V -Vie OrlolHB 4 CKOptwt 7i i Meteor wt ' Oshmn 5 -Va Quebcor .40 21 - Melrikan 15 -'4 OxldTEn1.47e 26 -V RFPow 27 - Metromda 14 -'It PAB Bk s 24f 20 - Ragan 37'z Metrompl3.63 59 PC Quote RamcoE 02e 11 MchAnt 2 PGECappf1,97 25 ecRander MidPennn 76 29 PLCSys 17 RLjnlnn2,20 247e MidABc 84f 32V4 PLM - 57 -Ve RedEmp 19 -Vz MkfcstEn 32b 21 -'It PMC 1 301 14 -Vie RedEmp(.78 16 -Vt Mtdlnd.751 79'4 PMC CT 1.741 19 ReedJwIs 4 MidIRs 3' PMCCn 8 Relac 9sie MkIRswI 'i6 -V PSBusPk136 24' -' RegalBel.48 31 -'It MidsthB 24b 22 - PcEnplA4 36 79 ResAsstn 27p 18. -Vz Midsthpl.93 , 46V4 PcEnplB440 77 RxJimtgn 2'Vie Millennia ' PcEnp(C4 50 81 5i!S Richton 6 V : -' MinnMul 76 13'! -' PcEnpfD475 83V RmAlg 70 18 -Vt MinPp!A500 79 PGEplA 1.50 23 Riviera 107e -Vt MinnTr2 59a 10 -V PGEplB1 37 22V RivieraT 9 . -'It MissnWv330e 3 PGEpfC 1 25 20 -Vl RobedsPh ' 14Vie MonPpfA4 40 76 PGEpID 1 25 20"ie ' RoblsRIt n 57f 8 -Vie MonPplC4 50 8OV4 PGEpfE 1.2S 22'4 Rogers 40'4 V( MoogA 41 V PGEpfG1 20 21 flolonic 04 IV MoogB 417 PGEpfH 1 12 20 Rottlund 37 MMed 11V ' I PGEpfl 1 09 19'! RoyalOg 1Vw Name last Chg. I Name Last Chg. I Name Last Chg. I Name Last Chg. I 1'4 -' WelGrd Weilsfrdn WendtBr WenBrwt in 1 nr pt EXXA EXXB EZServ EZEMA2H EZEM B 211 EslnCo 52 EchoBay EcolEn 32 EdpBrs gn .98 EIPasorT ElecCnm 501 Elswth 1 87e EmrgCm n Ementus EmerR EmpCar EmpC wl EmpC plA EngyRsh Engex EnvSale n 3 16 2', 2 3 Vie 31 '4' 19V 16V 13' 12s 4Vz 4" 35'I6 10' 4'! 97 4 9V 1 6 95 66 3 16 7V2 " ' 361 14'Vie ! 19 i ' Ve -Vl -Ve 'M - -' v ' Wesco 1.141 WIRET1.12 WstStrtj 40 Westowrn Westwrwl WhilmE WindsE gn GrSimec Gullb HMG Halifax 20 ecHalimF HaiEP 52 Schufl 20 22V4 Scope 1 OOe 64 ScolBcp s 20m 10 SbdCp100 382 SecurAsc n 6 -Vs Selass 18 9 Sellcare 10'Vi6 '! SentryT 1 -V Ssnlry pf 091 IV V Seracaren 6 . -V Servolr 9 'lt SevnSea n 26 ShefldPhm " -' Silco 151 227 '! SgnlTech 6V SilverFds 7 tVe SkyChili 6 SmthAOA 60 437 -V SmlBIn 58a 10' ' SmlBrnM .82a 147 Vw Snowdncn Soflnel 7Vie ' ecSoligen SonusC gn 9Va -V SlhnBnc .35 16 SCEdpfB1.02 16' -,54 SCEdpfC1,06 18 SCEdpfD108 17 SCEdpfE 1.18 20V4 SCEdplG1.45 25Vie ' SCEd44 2 09 2S"te 'ie SthfstB 601 22 SwGA Fin .44 23'z SpatialT 27 SpcCnm I' SptSupwi v4 SportsClb 9 Stage 'Vw -V SPDR1236 109V -V SPMk177e 70"K -764 StdAulo n 10'! -Vie StdAutopf 1.02 12 ' StarwdFm 4"te ' Stephan 08 12 -Ve StnCap 89e 8 StevlntA 1 -14 StevlntB 3 -Vt StillwtrM 247 -Vie SloneStB .461 20 StrgCmp 67 SlratCpn 77ie -V Stralesc n 2'z V Sulcus 2V -Vie Sunair 2'V -Va Sunhlur 7 SuprSrg 50 17 Suprtnlnd 84t 12 V SuretyC 5Vz SussexB n 22' SwingNSI 3'Vie Sybron 34'! V BlarrCp 60 -,V, - 'W Vil -V. ' -V: -V -Ve V16 -Ve -'It -'It -'it -Vie Ve 'e - V16 -1116 ' -116 -Ve -' WinsIRs Winton 501 Winton wi WelessT20 WisPpf4 50 WolfHB 32 25 16' 5 3 6Vie 29 7' 70V5 5 10' 12V4 197 15 19V 20'i 11V Citadel 4'! CilFFin 21'! Vi Cmzlnc 6V4 -V ClrvwC n 13' -Ve CoastD 3 Cogmtm 163 ' CohenSIr 68a 11V -V ColLb 13 - ColuEng s 88t 7'! -'4 Comlorce 7 -V Comrncg 30 17V -Vie CmclAst 68a 67i6 -V CmcBsh1 20 79"a CmdrAp 4V CmdrAwt 1' -V CmBkPa 84 39s -1"e CmtyBSCs,16f 17 CmlyCap 18s -V CompTch 10'! Compiek 87e -'it Cmptrc 7e -V Cmputm n 2 -Vie ComsthB s 27"! - ConcdF 9i6 ' ConcF B 8'V CnsTom 60 19'! ContMII 28s Conlmucre 5 CoreMatl 6Ve 'e ComCor 24 Vie -V Cornerflk 24a 21' -V4 ConnV gn 1 V Courtld 27e 5'Vie ecCreatC 1 V Crass 32 11 V -V CrowlMil 6"! '! CrnCP 181 CmCPB 16"! -V CryslOil 41 Crystllx gn 4V; '! Cubic 38 24Ve -1 Cybexlntl 1216 -V Cycomm 2' Cypras 34 DRS Tech 13 DairyA 4V4 Blimpie 04a BlondT Boddie124 BogenC Bogen wt BoitTech BoolsCts n Boslnld 26 BowlA 40 BwlOtdr Bowrm InlslGC 02e 4'4 Inlrsystm 2 ' Inlrsy Wt '! InlPoly 13f 22 -' Intrust pfA 2 06 26 t'4 tonLaser 2 V IvanCp 8 V -14 JPMCIn 13p 16V - JTSCorp "l! t'3Z JWChai 11'z -V Jaclyn 5V4 Jalale 2' 's JanBell 47 JanBellwl Vize - Via Jetronic 2 -5ie Jinpan n 7 '4 Joule 5Vz KBK Cap 12 -Ve KFXInc 316 -V KV Ph B 28 '4 KV PhA 28V ' Kalusgn ' 5'A -1 KankakB .48 37 Keane 54Vz 2"te KY FstB 50 14V -Vie KeyEng 17V -V Kilern 8 -Vw Kinarx 2 KingPwrn 4' 7 Kil Mlg 7'V KogrEq 1 00 22Vz '! Krug 5s HalEPClOO HallRlty Halsey HallerM s Hamptl HangOr HanvCap n HanovCwt HanovCun.16p HanvDir Harken Harold 341 Hasbro .32 Hastings 20 HawAir AllouH Alprialn Aitliving Alcoa pi 3 75 AF5IP2 1 27 ABkCT 1 521 AmBiltrt 40 AIM 84 28 AIM 85 1 20a AIM86 3 01e AM 88 2 13e Aisrael 1 44e AMdPrvn AflElny .68 ASaE AmShrd ATechC AVangrd 07e Ampal Ampal wt Ampex Amlec Amwest 40b AndreaE 3 AngMtg128l Anworth n ApexSrlv n Apogee AppleOrt n AnzLd 38e ArmorH A'rowA Artiyth AslLrvng s AtlPrem AltTelen Atlantis AudioBC n AudioCm n WEBAstla 39e WEBAstr 14e WEB Bel 73e WEBCan 24e WEBFra 38e 3 6V4 5 22 "e 8'8 6 2V 38V4 40'e 33"! 2' USLiqn USB Hid s 221 EnvrTc Envirotst EnzoBi 721 EqualBc n 24 Equusll 50e Espey 70 EssxBc EtzLvA EtzLav FFP Mkn FFP FPA Fablnds 70 FallRw n 96 FalmthBc 241 FarmTel FarmTwt FarmT wtA FarmTwtB FemHIth 'z V - ' -'It 27 10Vi6 5'Vt6 ' 83 11 'It 15 15" 28 15 4'e 7 9'4 4V IV? 1'4 32 16 23 21 1'16 'It Viz 2 63 25'! 73, 7 V 490 25 26'! Bowmrpf300 Bowne 36 BnJgVws 20b BnllDig B&BGIb 64 USFGP 1.70a UTIEngs Unapix Unpx wlB UniMrt WEBGer.lSe WEB HK 69e WEB tta 38e WEBJpn 01e WEB Mai 059 26V 177 14 1" 11 9'4 5 '3! 2 1V 15V4 23' 18Vie 8V4 12" 2'4 13 6 11 3 1 21 3 13'! 6' 4 Vie 4V 8V HaywdBcs 601 22Vz 22Vz 10s -,v BSBMun 1 0OI 16s 163, 16' -'4 3' -'It 19 -'! 3'i 6V4 -V 7 34'5 -V4 24'! 35 -V ' Vz -V '11 2 15 17 -V 1"! - V 114 48s -1"! 7Vz 6' -'A 1' IV16 ' Hitnch 6V4 r't BSBUS120I 13'! 15V4 20 20'4 18 17' 4 ' 4'z 5 2 I'Vie I'll 23'! 2'V 3V 5 11I6 Vw 10' 33' Uniflex Unilab Unimar 1.91e UniqMbl UnCap UFoodA ' 'iz V16 -V -V -'4 -V -'It - -l - -V -2' WEBMex.Sle WEBNet 96e WEB Sing 05e WEB Son 85e WEBSwd 80s WEB Swz 57e CE Fmk g CECg CET EnvS CFXCp 88 CIM 75a CPSSysn '4 '4 ' ' -3Z -'It -'! -V -4 -'It -'It fit 5'V 31 "4 SVte 51 -Vt -Vw to '' Fina 3 20 FinlFedl s FtAust 55e HlthPro HllPlanet Heartlnd 75e HeartldT Hearx HectorCm Heco s 07 HeinWr 35t HeisIC HelmCap Heimstr -'It -V ' -Ve 'V -'! -14 -V -V 26 7V 28 21 18 21 4Vi8 10' 24 -'It -'It -Vt -Vis ' -Vis -14 -' CSC Hid pi 2 13 50'! L-R UFoodB UGrdn 06e UMobH .70 US Bowl USBiosct US Cell FAusPr 72 FtEmp 3 20 FtNatCp s 44 . FtPhilsn n 48 WEBUK 59e XCLLtds Zevexn Ziegiei .52a CVB Fn s 40 26"! CVFCpn 6 Cablren 128"! LXRBot LaBarg Name Last Chg. Name Last Chg. Name Last Chg. Name Last Chg. Name Last Chg. Name Last Chg. Name last Chg. Name Last Chg. Name Last Chg. Name Last Chg. Enzon 65i6 -Ve Vl DreyerG s 21'! HellxTchs 19 -Vw JPMCon 14 -1 AlansMed 4'3ie -Vw Albank 50 -Vi Nasdaq Baan s 47V81 V BackBay 7'4 -Vz CavBncpn 237e -I'e CayenneSI 2' tw FRegBc FSvBkNJ ColSprln 21 '5i6 Comair s 26 Comrco 21' 44 V Cyberomc 32 2 CybexCPd 27'e 'e CygneD 5 DruqE 4Vl HelloD Jabil s 32 ' 2' mdeNel 2'3i -Viz WpCmn 17'Vw -V IndepHW 15 ' Celadon 14'! ' FSBWA 26 52' - 5 V ' DuPontP 42V4 2'4 DualStar Wx -V3z Epitopes 6"w -Vw EpixMedn 13V v EqualNet 1V3z .s2 EquiMed 19' - JksnvllBc 20 JacoEl 6 HSchein 39' iz Henryjk 35' Hamt last Chg. Name Last Chg. BldgMat 12'5 Vw BullRun 4" V Burke 2 ' BurrBms 26 ' BusnObi 15 SusnRes 3 Butlerlntl 21V4 -14 Butlrey 15 Cvqnus Alcide Aldila AlexBkj Wexron FSecCp s 2'3z -Vn FrstSecFn 15Vl ' IndBkMA 18' MBkMIS 39 28' Comcast 34'-1 Vw Comcsp 35' -Vie CmcslUK 13 - DualSlrwl ' 27 -V 53Z 13Z 7 'i 33'4 Vz 57 -' 2Vw -ljl 31 -7 8 -Vt 11 -V HerblleAs 25' Jacbsn 14 t'lt Genset Gensia Gensym Gentex GentiaS Genus Genzym GenzyTis GenzyTr GeoTelCm 20' -i Equinox FISierran 25 IndCap pl 26 t'lt A-B 13V4 -1 17 t'l Celeritk Celestial Celgene CellGens CellTh CellNel 11 'It 40 11 Vw ' 6 V 4Ve -Vl 11 ' DunnCmn 9V3Z 'Sz DuraAlo 32"z JacrCm wt 6' JacorCm 57 AltaCp HerblleBn 23 ' HrlgeFnn 15 -7 Heheys 14V -V indigoNV 5"z -w 33 2 22' ' 6'e -32 2 -' 2 -V IVw ',l 25V21 V 12'.'! -'It 13 48 ' 27V! I6 14 -V 22'4 ' 7" -V 7'3'i6 V16 48' -1 3 -V3! AntiVrls n Annvn wt ApcheM Apenus ApexPC Apnton ApogeeE ApolioG AppleC ApplSou Appiebee ApdExtr ApdDgtl AppGrph Applmq AlgosPrim 28' -IVe Comdial 10 -sw CmndSysntS -' CmcBMO 71 7ie -" IslSrc 36V FslSoAfr 77w ' FtSthnB 157 ' DuraAtpl 25'4 ' Indvlnv 6' JkksPac 8' -Vw Jamesnln 11 "Vw ' LeCroy n 20 t'lt LeadEdg 6"2 LeapGrp 17w ' LearBur 5 LmTree 21 s - Lechlers 5' '' Legato 597 1 LrnHau8 n 847 Lesco 22 -w LetsTalk n 18' - LavetS 11 ' LevelOns33Vw-1i'w LexGlbln 8'! 4 LexHrthn 3Vw -Vw LaxHIthwl Vw LibrtyTc 3 -r"t DuraPh 26 -'It 2 -Vw BacUSAn 15 -'A BadgrP 7 -Vt BakerJ 77 v-' Ballard n 107V2 7 BallyTotn 30 V BncFslOK 40"4 BncQuad 3 -' BncGalic 24 BncpCTs 19'e -' BankPlus 1413 -V BankRI n 16 - BnkUntd ' 49 BkCmCAs 16' -2H BankLA 14V V Induslntl n 10 Vs IndusMate 31 CellPra 3 -' 15 26 -V -' FtTeam 3Vi -' Heheywl 2 -'31 HeskaCph 13'z t'l2 HiTcPhr 6 ' Jamsln pf 25 lb -vie 14 -Vie 2016 -'A 16Ve 1 13132 332 3' -7W 3 5w 'e 243 -Sis 13"z 27 -14 2"3! -VS! 22 207e - CD Cylink Cymers Cyrk Cytel Cytogn Cytolhr CytRx Cytyc D8K Hltcr DSNFn DIYHme Oil Grp s DM Mat GMason 42Vz FslTenns 32V -7 15'i t CellegyPh 7' ' Cellslars 32"i6-1'Vi6 ACMren 17 AAON 10"4 -Ve ABR Inf 27'V-1 V ABTBU 16 -' ACCCp 54V! ACE CO 6'Vw - ACtMt . 10V4 '4 ACT Net 12' '4 IndusHk) 14" "w IndH wlB 4"z Durkn 9 '4 Duramed 6" Vw DurbanRo 27 Vsi DwyerGp 2 Vw GeoTk . I'w -132 Hibbett 2712 - IO'4 -' Aiiantom 31 - Alico 21 - Alkerm 24V4 Vw AIIASem - 1 -V Alleqiants 21 -2'4 AllrSpcn 12'4 - AllrancB s 27 - AlliComg 18 AlliGam 5 "'3! -3! Cell Intl 65V ' CmcBNY 25' CmHIdgs 5' V CmHIO wl CwlthBcp 21 -' Cmwlnd 17' -V CmnwIlTs 26' -' ComSvs 16'5ie -Vw Geoworits 7 V FstUldCp 19'z Frstvnl n 273Z FtWstnBs 29 2'V EqIFedl s EqtyMM EqlO ErgoSci EigoBill EncTel Enelnd EsatTel n Escalde Escln wlB Eskimo EspntT EtecSys EthcHId CATS 5 -Ve C-CUBE 16 -5 C-Pnone 3" -Vw CHflbnn 24 V 1 7 4,3'w V 47 Vw Vw 31 '! 28 '! 20"z 7'31 12 Dynamxn 11'! 38'2 1'4 CellrTch CeWisin Ceirrx GeronCp 12 Vw t Gettylm n 24 ' GanfCmt 26 -17 InHldwIC IndHldwt Inlernce Infimum Inlonau 3 ' 1V4 -Vl 4 -'It 19 - 5' ' DynHlth 2'z ' 6V4 Jarmockg Jason vjjayhwk JeanPhl JeflBanks JelfSvgs JetSmrt JnnaLn n JnnaLnwt 1 4 -V 2"ie -Vw 79'z 2 FstYears 33Vi 1'A FirstBnk n 20"! t'4 Anldfnov 7' ' : 2' DynMatl 9 54 2Vl 29 1 16 Vw C3lncn 9'lt -' AdamSft ADC Tel BnkOzrkn 29 ' ApidMat s 35 26 t'M LOak GtStl 21 CB Bnc - 36 - FslFdFn s 38 CenirBcp CenllBcs ComFed 18' ComFtBk 50 -"4 DynRsh 13 'lt DynexpIC 30Vw -V 93! -12 6 ' 17 -1z 12 AlianPh 7 -Ve AMCC n 22 HiPlains Hghiand Highwym Hirsch Hoenig HkfyRV Hollngr un HlywdCa HlywdE Hokxjic 16 h"4 DNAHotd 4 -' 17 '4 GibsnG 26 -Vl IntoAdv n 7 -' CBTCp 34i FrslSpr n 44'4 3V3Z 85764 3 AcMicro 77 V BkAIIB 14 Vw ' BnkUtd tjib -5 Bknth 73 CeniCel 26 "4 -Vl 16 16 I DSC 177e 'V 67 14 IntoMno n 13' 10 1 CBTGps 49' '! FslMents 32S16 -' AlnSem 773z -3Z AldCap 26'V -V GilaICo n GilatSat LifeFmln LleMed LiteTech LfeUSA CentHlthn 23 ADECp AD Flex AEREn AFC Cbls AGAsc ApdSa 3 15 " -V ApBSiq 17 -' 1Z73Z ,Vii 19 ' 1 -Vjz 357 -' 15Vz -'Viz 22V Vw 22' "-11'! ' DSETCpn 18"! -V DSIToysn 2 ' 21 -Vs 1 -Vw 35 V4 387 -"i6 17 1.z 13K16 -VW InlMgeR 57' 1 InfRscEng 8 Vw 2 ' 21Vl 17 JryDel JetForm E-F AWWste Banta SO3"!! -'3! Cenlqrm 12 40 ' Gilead FstSvc 12V2 Firstwave 4'Vw Fischlm 37 ULA 3 -' CCCInfo 28 CCOR 13 ' Euphnx n EuroSrv -' Centocor 45'Vi625w 4'. '. DSPQp 19' 15 -' 277 - JetFaxn 5Vw IntoRes InloSlor 24"4 3Vz AHLSrv DSP 32 10 GlacrBcs 27'V " Glenayre 12 -' Gliatech 11'! - 5 Ltecore LlelneS UfeHoan CDRadio 21 24'4 '4 ApdVace 39"4 -1 Applix 5'Vl! -3Z AquilaB n 7' -' ArQule 21 51 V CEurMda 29 1'e CenGardn 40V 1 Hoiopn 7Vl 29 23 17V JevrcTmn 15' 1' Jmar 2aV32 -Vw 39 '4 HomeBEki 16 Fiserv 62V1V FlagstrB n 26 Vl FkjstrCpl 25 7 -V 31 " COWCpl 57"'1Vw CDnow n 25 57 -'It 9 ' 14' 22 - 271! BanyRT BanynSy BbqsGal n BarHair Bamettn Barra s Barretts CRsUe 71! Globllnds20'73!-'V3! 8'V3Z 18 Vw 13 -V 9'2 Ligandwt ETrade EAEng EClTeT EDPTMn EFTCCp EIS Intl EMC in EvnSut EvrgtnB EvgmRs Exabyte Exactch Exar HomeCnt 11'! HmeHithn 2'V -Vw JohnsthA n"MtM Jonlcbl 17 ' 157 1 9 ' 24 -V GlblMtrso 18" 11 - Aradigm 12 -V4 Arakis 2'! -"3! l-lamei I ipit CnSprn 13' ' CentAI 15'4 - 6'4 -V 127 -Vw 8 Vw LjgandB 15V -" Ighlbrdn 18' " 244 - 3 4 7 -3 13'3Z '3! 4"' -V 251Z Vj! 12'4 -' 20 2' ' 9'4 -' 5'4 -"3Z 39-l 5w 6 -Vw 6 Vw -' 22'! 2 GlblPays 14 -'Vw Flanders 5 -Vw 14"! 17" -V HomLnFn 15 tnlonnx Intoseek InglMkt InhalTh InlandEnt Innerdyn InnoServe kinovan CFC Intl CFI Pro CFMT CFWCm 11 - 1' uibllien 47 26 3 3' 68 14"! -' FlxIntlSn 13 Uncare HmePrd 16 -' CntyBc 21 V4 CentBusn 16V 36 Armxlntl 137 -' ArtrOrgs 23 'w -' 14 JonelA JonesM JdqeGrp AMBI 1'5w ' AMLCom 4 -V AMXCo n 8"z - APACT 12'V-1 V yJAPSHId 15 -V ASAHokl 35' -Vw ASETsts 50 '4 ASISoln 10 -V ASMIntl 11' v ASMUhs 92 -1'z DTInds DUSA Daileylntl Daisytk s Dakotah Daklron Damark Damen Danka DaouSys BarrngTctl 12 5'ie -' Excalb 11 Vl GlbVilag 2' V 26 Flexstl 14 5'4 -Vw AllinCm AHstarS n AllstFn AlpMc Alpha Tch AlphaBta AlphNet Alrenco AltaGW Altaitlnt Alteon Altera ArtResc Altron Aiydaar n AlynCp EMCEE 23V3! -Vw 6 ' 127 - BsTnA 53! -V32 CentFm s 28 - ExdSwtn 23" t; Globalstrs 64 -2' 2' ' CHCHel 8'4 - Flextrn 42'i UncEIn LmcEIAn Lkldbrq HmlndHn 7 -'12 Hon Ind s 367 -Vw HrBcYVV 29 21 -' ArborSIt 46 ArchCm 5' ArchPet 2'! EMCOR n 21 Vw Vw EMPI 16 - 17 GlbeBus 13 - 15 Vw CHS Els 18'Vw BasExpl BassettF FlorshGp 8"w -Vw 20 -V 12 -Ve 13 '4 6' -V ExclTch 10' ' ExdHndn 7V t't Excite n 51' 1 Globeco n 13 tnovGme 4V -V CKS Gr n 18"! -" 20"e 30 - 1'Vw ' Vw -'3! HorznFin 18'! 1V3Z EPMed 1" JunoLt JstFeet JustToys Justin K Swiss ArcleCat 9' -V 185te -V 18 -14 139 'z GoldBnc 25Vi iz InnoVtve n 16Vz ' CMC Ind 9 hiowint iu FlrDnlGTI 97w FlushF 25 14 45'4 , 45' - 17V ' 68 :- 5 . 25 -Vi P'ra "VS! ' 77 -' 13'V -Vw ArdentSfl 13'V '' Baherwt 9 - HohzHC 23' -V HotTopcn 28 ' ASV Inc 27 Darfcp Execstv n 12' GldBear 9 Innovex 24" - Vw 21 -' 15 CMG Inl 58"w 1' CntyCm Cephln Cerdyn Cerbco CerionT Cerner Cerprbe CerusCo ERLY 4'Vw -Vw ESCMed 35 t ESGRen 26V 18' ' Com Svg Bnkshr 37 - CmtyTrBc 32 CmtyWsts 13"z -'It CompsBnc492V3!-1'a Cmpassln 13 -' CompDnt 14 -i5 CmpBusis 33'! 2 CmpScrpt 4 Cmpcm 7'3'i6 -Vw CmptHz s 49 -'12 Cptrt-ms 16 'w -V CompMS 28 CmpMtn n 10 ' CptNwk 4w -Vw CptOuts 11 ' 'e CmpPr 22,sls - I'M Compwr s 48' -' Comshr 8 -V Comtcti T'i -'! Comvers 48 Concentta 5 - ConcMngd 29 - ConctMetn 18 '! CoocptDs 15"! Concepts 37 -' CcdCam Wte -Va CncrcCmn25Vw -V CncEFS 34 -' ConcCm 33! V CndrTcnn 14 ' Conductu 3 LmeaT Uposm Uetfusei LtSwtz Uuskl Livent 34' - BayVws 2'l '!! 1Vz ExecTI 3' -Vb GoWBks 11 Vw Vw kisqnl s 41 7 Foamex 172 '3i AreaBnc 28' ' ArqoGp 35 - 26"2 Dassault s 39Vw ' DtBdcst 6 -'4 Howtek v2 ' 21 KGMenss 20"! KLATenc 37'Vw 15' '4 Executone 2'4 -V3i GoodGv 9'Vw -' 1' -V Focallncn 17 28 17 9'4 1 27 - ESSTechn 677w '3z 19'4 -V DtaDimn 12'V -V 51 ExosCmtl 27 - Goodmrk 22 Vi 42' 5' -V BayonneB 14 ' BeauCti 9 -' BedBath 44 BelFuse 23' ' AnadP 552 -V AnelCp 9 -V 4 -Ve KTI 17 1 InsqSotn Instlco InSrteVis kisitE 1116 Alzawl 16 Data fO 5' -' GdvFam 43 3'! Vw 12' Lojeek FdLmB 10'V ' FdLoA 10V -V ForeSys 16w 1'! HubGrp HudsHotl HudsonTc HumGen Humbird 3'l -Vt ESSEFs 18 EagleBGp 20' EgtBsh 25 30 - 7 -"J! Exogen 4Vw Expdlnt 42' AnsComn 28 CNBosc CNET CNS COHR CSGSys CSP CTCCm CUNO Cervecer 30 KVHkvJ KaisVent GvtTch 5 -V 27w 45' V LodoEnt 11 -Vw DtaProc 31 'It 7 DataSysl 5' ' 13 3 ' 39 -"j 34 -V ArkRst 11 "4 -7w ChaiNaTa I'Vw z 11'w Gradall 17 11V -V 12 orehh 14" 18V -V BeiCdagn 22' BelMic 7"! -14 BetSpl 8sw 3! DITrNw 34 Vw - Kaman KarrHlth ATCCom ATLPrAn ATLUItsd ATMMnc ATS Med AVTM AascheT Aascnewt Aaslrom AavidTh Abacan AbacusOk Abaxis '! 3l Gradco 7ie Vi 32 -1 10'! -V 167-'W -V ForeTch 147 '! Loehmann 37 , -' LogalEdn 1 'w Logans 22"! HunlJB 28'! ' 11 Exponent 10 -Vw ExpScpl 85 Vw ExtndSysn 87w V Ezcony 1' -V 87' ' 21 Chaxine 11"' Champln 14 ChancMd S46V DtaWks 25 EaglFnce Vw -Vw EaglFnd 57 -2 EgleGeon16w -V EglHrd WI2 -'It InsitTc Inspire n InstrLab InsAut Inteo AmBesI Arnold AronxPh ArowFn FotmSys n 40 7w 7 HunlBnk 36 Vw -n 4Vw V KatzDo 2 V 11 -Va 3'! Beliweth 8'V "hi 4"z 29'z GrndCoutt 10131 '3! GrdPrx ir ' GrandTel '12 -Vj! CVThera 9"4 1-orestH 34 4 2sw V KaynarTn 271 Vz Chanln 8 -'It BenJerry 18' -' LogeO 2" Logen 13 - Dataflex Datakey Dalamrk FYln 31 -V4 36'4 -'It CabieMI n 25 4'4 2V -' it 31 4 -' 4 t't Arowklt Bchmaro 16'5w Forsofl 19'z - ForteStt 7V -' Charmell 10 3'z Hurco Tit '3! HrrcneHn 6"w 'w HutchT 27' HvideM 17'V-! ' GranBd 11 -Vw ligLfSci n 10 Vw Cache 3212 Vsi ienuo KellOGpf Kelstrm n ArtVascs 38V .-'It CnrmSn 4'5 -V Bennger n 51 1 -V4 51 ' 2 -'ha 25 25 IntegMed 2w ' CACI 22 V4 Logililyn Logitech LondonP FortGrp 4'V Vw 27 Vi 56' '4 IT7 1'4 GranBdpl 57'4 GrantSt s 27 ArtnroC 15 16' - 13 '-' Berkley s 46" CntOneF EagPnt EgleUSA Erlhlmk n ErmStlH n Easco EstnEn FCNB FOP FEICo FFVAF FLIR Vz 23"3l -Vk miegoirc at1 25' -" 22"4 1'z 3"! -V 2'V VK 11 V V 12' -Vw 39' 20' ' HyalPhr 7sz AntsanCn 17 ' Benuccis 7" -Vw 14'4 KellySA Kernel 36'! - 18 - GtlkeAv 27 14Vw -Vw IntgDv 23 '-' Fossil 31!Vi6 V Foloba 1" ' Foloblwl Vh t'w Chatlm 26"4 1' OkPnt n 43 LneSSlk Dalascpe Datastr s Dataware DlawKh OalaRce Datum 15 HybndNn 7V -V3z 10' 23' IMSC 12 -V3S Cadetn Cadiz Cadmus CadusPh Caere AbingBcS 21 Abomd 14 - 25 ' Kendlen 23 -1 GrPeDen GnPinsn -' BestSftn 14'" BevBanc 26 BiqDooH n 6"! LngBchFn 12' LI Sep tWw - ChkTch 5' 2VB ' 6 -'It FMProp 16 36 2'4 4' ' 37 -' 8"4 ' Ealene Hycor I HydeAth 4 MvckTcll ""'si 5 -Vl KdyWiIss 35' Checkers jz -' Conmed 23' - 14' - FNB Coip 38 1Vw 10 -'4 FountO 7 -V FountPws 107 14 4FmtTch 11'1'i6 AbteTel 7 Abraxas 8V nenseyN 23 -v IntqMed InlPack flgPnc itgSenwn BigEnt 4'i - in ChkFree 22' ' 26 EchoStrpf 57 -1 EchoStar 22 ' GlTram GdrBayB GrnMtn t-NbHO 211 2 19 CaiOiven 32"! Lonxn IViz Vh Lowranc 6V Lumisysn 4 Vw '! HyprSI 421VW1V Kentekl 62 7'4 Cnecumte 8'3' wie '29 -3' ApaciaHn 16 V4 Amazon n 85 ' Ambancs 29 1' Ambln 26 AMCCtS 14' Amcor 17 - Amcoff s 27 -' Amedisys 4w -' AMERCO30,5'W -V Amrtink 23 -1'4 AmTrde 275 -' AFstApt 9' -' AmFPr 9 -V AFTxE 7"! AmSvoe 11"' V ABncFL 12V AmBiogn 1'Vw Viz AmBKtt 30 ' AmBsnF 24 ABusnBs 13 ' ABusnAn 125' -' ACiasVoy 225'w '' AmCoxin 20 - AComS 19 - AmDenlal 5' ' AmDiso 36"V -" AEagleOl 44VS3I5 AmetEco 9 1? '3! AmEcol 1 AmFrght 10'5'ie AHrthcos 9'7'W '4 8"! Connects I" Connetics 5' ' Consim 31 ' ConsCacn 25. ' FoutMda 9' FPAMd FPICHs 15-1V 32 - 7'V 1 8Vw -' t'lt VI2 ' Accel 3"4 -' -' -V ISSI . 9'4 ' V Ctieeseck 31 OnFin 43 4Heatthn 4'! -Vw CIMaine CalComp Caledon Dave&B s Davox s Daw Tch Dawson DawsnP DebShp GreenSt n 17 GrnstRs 5 KntckyB KeraVis KeyTech 15 -V AccGrahn 4 ' 32'! l-J-K IntSvsC ',31 12 9" 2'" 24 V, 13 EcksSurg EcoSo Ecogen Ecsofl EdgePet BRck 45flJ Vj! BIConcs 26 ' w 7 BoLoge 47 ' Bt-Vasc 41 -' BoRlncen 16 -' BioSrce 6 ' -' BioTrans 4'-4 -' ConslDel 47 ' 12 - Accir8 16' -2 11 'A V 11' 3V 38' ' CmRex 18 -' CniMimLs 38 -1 CalAmp GreifBrA Grey Ad KeyTm CnsFhCn 1W ' FrthShKI 2 FranchMn 24'! FmkBk 16' Freds s 25 67 -V Lunar 19 - Lycos 45" 1 LynxThn 10 T1 M-SysFD 8J2232 MAFBcs 3e" MARC 14 r'3 FRPPr FSI Intl FTP Sit FXEner FaclCrd AccCSa 3' w -32 3'Vh V31 23 -V 351 14Vz KeysAuto 13 -V 61 - 27 V Cnicos 8 '5 ITSlllMf 6"z DeckOut T'i 38 2'! ItgSys Integrrly knekGIb kitels Inielecl l-STAT i2Tech lACpl lATMfl Ansti 215 AnistG 5'' -' Asanie 3 -v Ascend 38 ' AscefitEnt 10' -' Aseco 7 -V Astiwrth 17!2 AsiaEwcn 61 ' AspctDev 51' -'11 AspectTel 27'4 - AspenTc 41 AsdBnc 53' ' AscoGpAs 38 - AscdGpBs 37 ' AsOMall n 18' '! Astea 3''4 Astec 25 -Vt AslonaF 61' - AslroM 7 ' Astrpwr n 8 -It 3 8 21'1 24 5 9 -' 11 20V 1 bdityip ChklBrd 3Vw ConPort 11VS - CalifCm CalFoCt Calrllnd Ca'Mw CalMc FrenctlF 16Vw -Vw Decoma n 11 -"si DeCranen 17 1'z i -' l"l 3! 13' ' 16'4 '4 EosnBtsn 7Vw V KeystnFn 40'Vw -" Kimball s 22 ' KitlyHk 19 4' -VS4 ConWat 20'iz 40 ' FamGolf , GnstMil GrowBtz Gryphon Guartile GuarFBc BioPhars 231 Vw Bicofc 1w V CfklCiip 19' ChildDis 12 1' EdisCtt 6 13' 22 1 1'V Vj! 2' -' 777'-1' 60 -'A 2' 10 3Vw ' 7'3! 15' t'lt 8 t'm 5' 7 CtlCCare 13V32 FreshAm 22 FrshChc 3 ' DeepTech 14 'IX FamStka 3V -Vw 30 1 MCI 49 ' MCI gups 25 Vw MDSIg 11 -V! 21" -V Kiamanin 23 OndPlcn 9V 7w CliCCwt V i2 Accesmt Acclaim Accom Accugiph AceCashs Anno AGMTA Acsys n Acter 15 1'4 FDaves 7 1 EdcMge 33 Vw EduDv 5V ' 12'! ' CalionP Delnlnc 8' -Vw DelGlobal 11' 16 FGotdmn s 29 -!Vw KnapeV 21' -' aiteliDta IntOuest IntMedl InlelEI Cnidlime 15 7 ContDevs 17 22 -Vz FanlomT 10' GuitlrdPh 20s Vz Bocnst Bdield Bogen Boiect IBAH IBSFncI IC Iscsn tCC Tch ICG Com ICO Inc 29 Fnedmn 20 - 7' -'It 4 47','21 Vw 1V V 28 -1 20 7 -1 2 t'l! 39 ' 4'Vw -V Cnron 20 -V MECHFn MERTte Ccors B 33iVw1 V Calloways 2 ' CambHrl 8 "'31 -32 15 GuitarC 23 - 4 28' Friendly n 20 Choiest 15 CoowyPh 7 EducMd Etlusotl Egghead Eidos Gulllsland 19'w -Vz 11' 57 -w 10 V 18 -V 3 Vt 13 -7 ' MFCBnn CamnNe 2"! KmckU KmghlT Koala Kotaxln Knmwi 18' -' tmeHigrp kitensva Coovlele 3V V Delias 23" -"V DenCpfrs 67V -Vw DeltNG 16 -' DeS 18' -' Oenakn 17V Vw 15' ' 14 34-l Vie FaroTchn 11 -V Faroudjan 91'! Farrel 8' ' FasCm 1 -V3Z Faslenl 41 -2' ChrVisn n 10 ' Chrommd 13"' -Vw MGIPhr CambTch 49 s V Fntz GlfWstBn 12 - GltMrk n 28"z 2 7 -Vl (COS 15 -Vt mtrTel s 26'V , 29"s 2 CamooFn 27 197 -1' ICOSVisn 18' -7 Chrysalis 2 2 1 -'w 15 -i 9 -'At 12V2 -Vw 1' -Vw 59 -I' GumTch 6' tntetVu n 12' -Vs Corf her 12' -7' Conmc 14 7w CweUbs 23 -Vz COTeComm16'V -V MHkleyar 2'V -Vw MlMCp 4 MK Gold 1V 12 14 t'm 3'1' 17' -' 19s Bk-imalr Bwoiel Bmira Bonxln Bora Bwsepm BosDiaq CTSIntl 8 t'lt Coco 9 V Denone 29 13''4 - FaxSav 2'V K00K1I Kocn 6' 4V3Z 44 -1 FrozenFd FuiszT Futrum FulrHB Fulton ' CammAsh 18' - CamrnF n 20' -"4 CandgBrA 55' -' Gymbree 24'Vw t'Vw HBO s 56-1 Vw AsystTch s 22 '- -I1 AtEntern l4's ' AlHome n 33'e ' 26 SOOJRn 8X8 Inc EinstnN Elantec EibrtLtd ElMMdn Densontl 17 DnsePc 27 -' Feathrtle 8 t'lt FemRxn 1 -V 10"! 13' AHomPal 20 -a AHcmstrs 22 '' AmlnPtwt -V AmlnlPI 3'5' t're AMS 26 -V KosPht 9V -V tCUMed IDEC IdexxU) 45 4V 4 CwelCc a 2"s AclPert AclApp AciYric Aclivisn Adraoe Acom AdacLb Atiapwic AoccaSA HCIA 8'! -' 3w ' 2''4 16"! CwaCp CiMALC Ctmatrn CmarF B 15'! 43 -" 18' 4' - 32w 14'4 -Vw 77 ' riAtkinsn ' i mtrWBcp IntrFltn Intrcrgo Intrtcin Interlc mttrn ConxaU) n 71 - Candla 45- Candies 8 3! 24' -Vie Ferofl 4'V -IV KrollOGa 17 - Kronos 33V i MMCNtn 20' ' MPWWn 10' -' MRS Tch 1V -V MRVCm 23 V1 MS Cart 33 '-' Funco 17 7 V Biwtm 5' '' 42"z -1 DntOe n 12 -' Dentsplys 31 V DpoTch 5Vz -' FidelBksh 30' 1's 6 AtiAm 5 "4 At'SkTCn 15' -' IDM Env lOTCorp Cndiewd 8 22 20'' HDVesI HEIMn HFBcp HFFm Kulcke 21' -Vs BioTcG ElWSysn 12 -V 6 38 !'! 124"Z '! Fundlchn 177 FusnMed 4' FkCoI Pl 10', Cortmag 5 -' CorpExp 10 '4 ConjFarnn 25 1 CorrecSv 15 ' Canondle 16"' Vw 17' ' 30 Erbitvisn AllCslAlf 47'.'! -"! 4 KusnLk 1'V -1 44"4 -1'1 Designs 2'z 'w FMfdB 9 AmMDSal 15' -" AmOirtDv 14 Vi AOncol 15V -V AmPac 10" V 4 13 FusnSysrt V -Vj Armei 141 ' Z7JJ .Vjj 12' 40'z V5 3V -V 7 -1 8"! -V 3 ' 5 5' 7 4' ' 83' -6 21 V 5 -' BioTGwt98 4i- V BimDnt n 6' t'lt Brtstrm 231 -' Deswekn 21 IDXSysn 437w w lECEIc 9 - IFRSyss 22' -2'4 FidelNtl 13' - Canoniocs 22 Canttyy 2-32 13' OnnFm Cmiass Cxjnco Citcmc Circielntl Ocon Ccsaxn 187w DetrxC lewl1 4' Vz 19"! IB 1 MTLInc 38" -V MTS s 15"" -' MVSIn 6'V ' MacBloeg 14" -' MaceSec 1z '12 L-M 11 " 25 -1' CCBT 43'7 -1 Arleipnh 29 AttpptT n IC ArvOeSy 45 AoVar. 2Sr'8 FWWiKS 3w FflhThrds 84'! HFNC Ftn HMimd HMNFn HMTTch APwrCnv 28"!' X3EN 40' -1 Cdecn "z -Viz Devcon 3 AtnaCo AtrixL Aubon Au G-H Elcomn Eicotel Eraeiwl EiaerBrn EiectGas EicFuel tntgph fntrieaf mtinkCSn ImertnkEI kltedeiq kitrCm IntmetC 5"2 ' V 22 2 -V BacBx 36 " BnG 10 CaoAsc 4 -' 30'z 15 13' ASftylnsn 13 s' 16s Coriees 14'2 FiggieA 13 ' LCCmj 19 LCS 16' - uajiAuton 19' ' 7 -v AmSatRj 18' -4 BobFvn GAK 43 'w Cxrus 10 V "a CorusBk 44f 1i'w FiooieB 12' -V 36' -'I HNCSIt Diacrxiwt 2' '' DiagHJt 12 -V Dialogic 42' -1"z Diameirc 8' 'z AdVPa'S 40 AovA&Sn 4 S'W CapCrB 45 i ASott r 35 2'V V 20 J1 -. AuraSy C-sco s 67 " -1 w HOPCp II-VI IIS llFomn IMC Mt .Cocas 5 FleNel 44 1' HUBCO 38'V -i 39 'A 21' ' w 14' -' 13' -Vw 'I2 V31 Capyvests 14' 2 13 -' EiecLgmn 21' GBC Be 662'e Ji'e GNI 6 -V GS Fnd 20' -Vi CsmCrwn 5 LHSGrpn 89 DtBcn 6 LSBNCs 21' V 5 Hadco 39" ' InttAtrn Aoror&on IV V Ausoex B"; -' 10 FIBsmt FlmRm Cap'Bc 2-'s 5' biechnt 46 CostPka 31 OFeOs 641VW -' Crlalion 22 ' CeBncsh 75 - DiamHSrv 6 AA45W1A r AASSWIB T! V32 AfvCoS n 11 '. 1 AmSupr AmWaor AWood" Arrwhosl Haqqar 15' 1 BocaRs BoiderT boiien BonTrn BonnMot BoneCres MackFngs 14 .- Maduen 6 . MacroCh 10 ,Kj MacrmiM 145 .1'? Uacronx 17 V Macrvsn 18 .r' Madden 8' -v 25'! ' Autn&pdn 12' EeSa Costco IMP DiamM 14'V FineHost 4' - 52' -1' 9 -' GSESy 3 ' GTBcyc n 6' -' kilCmptt n 7 NitLotTot 23,2 tntlManfn 8 -va kitMicf 15' -' INSO 17' t'u 26' CBg s 35' AcDm 15 -5ie Frune 20 5 29' HaglerBn 24 w -Vw HainFood 18 -Vw HalrwdC s 14 t'lt AlitOtnl T? -V? Amcnes 42 -2s. DmndT Danon Amenr ElctroR EluxAB Eictma 7"'w 16! 9' -1 IPCHold 32W -Vw oEd Fmlay GT Interac 7" GTI 4w 25 8' Ameroalh 18s Autownu 2 1 C'zNTx n OtnxSys Care Costtnar CottCp CltrPhf Counslg Covenant 2E"4 - 10 -1, Oiatide AC.FCjti 14 37 -1 12? -' InlMof 12KV3S VB! Bonsowt 177 32 -)! Bonso 7"s 1 53 4 'n 13 AmerCas 5Vz AulProt 12 HarcorE livz 3Z Harbngr 36 Doncl! 15 OSoll 11 2 ISBFn 27 -' ISGkitt 10' i AdHltC 14V! -i InllNlwk 27V -1 GTSDftk 12' -7 G-lll 6 V -'It 6 -' 9 - Amenwd 9's2',' 5s BootMilt 5' 21' AnvLnt 25 Frearm FAIban FslAiert FrstAlis FtATns 5 'si 1.2 HartxfLB 11 kitlSpdw 31'- CareTch Clanfv MadnwtB 3 Y Made2Mn 9' MaogetSI 6'n -V MadGE 21 MagPIlt 5V -V! AmesOS 2l5"' Capons 21 CantiT- pl lO'? CaiiiecNIn 17 Caraustr 32 '? ''' CarGpl 30' CsrboCen 34 4 CaroPlh 9 ' Cartima n 3"s -' 'CamGen 7 -1 CarcwTh 6"' -V CarmCnag 7 - GarovasC 5 w CafWjp " 21 BooieB s 24 -' Gadzooks 23' -Vz 18 ' ISSGrptl 37i 15' trtlTDSs EKArt EicfleU EiecTel EFII EkonB Enron 26 - 38"! 1' 16 82 -1 23 1 45' - 4' ' I7 'VS! 25'4 K"ra -Vb 24 - 14 J 22' ' 8 -Vi 27 1 DoeneCp CHqimtl DneBn Dnikjan 28 Bortnd (U -5-B GalaGen 1 Coventry 165 -'- CoVstBcs 17 CowWz n 12 -'it ArryPnv Hardngn 33' -Vt Harleys s 26 -V Harmon s 20"z Amcjen 60' Ampiicti s 24 Ciavfcng CanH nCDnan 31' -'A ITC learn 5' ' 18 -Vz 7Vl ' BortePrn 33' Garneo 14Vw -V An.'axjn 16' ' 47 - 4 e -v 26 - Amresco 33 -s 7 ' 7 -1 39 ' GameoTn 29 -V4 DsjLgm t'n -'Vk 13 LSI men 21'! LTX 4iv LVMH 41 - LaJoxPh 3 -Vw LaCrose 11 - Latvfldys 33'-!' LactedeSt 5' -' LaddFum 23 -74 Uoishn 15 -Vt LaoyLuck 1"! ' UAnel s 16' - lakeCapl 10 ' Lakelnd 9 LamRscfl 28'" V LanwAs 331 -1 LamaixCp 2 .'1 UiVwon A -1 Ljaxasltt 41'4 -V Lance 22' -' SosiAc 3'' BosrBe n 6 -' FAmHB FrstAvt FstPldpt FBergene HarmLgt 14V Vw HarrnonyG 3V'S ' GameTc n 6' 15' 14 - 12 '1 1' ' 1'12 -' 14V -1 6' ' 22 . 3" 2 ' ITEOInc ITITecti ITLACo Dotiu 11 DwMcS) 13'V Magal 2 ' MagSII 4VJ Mahaska t 21 -M MahnNlln 36' '-1 MamSt 3'm t'm Emorex Emcore EmudFs GamLott 4 -' 19 6 -' 6'' - 17 ' Hmngln IT - OeOsg Oeamet Cevtm CosMed Csttancrp 234 15 28 OrBn 40" Vw Dltmde s 14 ' &BwMol 8s CwaCpl 7 -' CnalcLM 22 -"' CedSys 26 '' CfOAcp 97' -'' DwSO 1 ' 25 20 I8V1 59 10' t V AmtcnCp 3" Amtrar 15 1' Amytr 213 -Vs! Anacmp 15 t't Araoqc 13' -' Amxac 40 AotonoT Avan Avatar Avecor Avwt Aflc AvrO" AOrlF AvTlOW iwisti Aware AxetT AjmotwtiT A.CXT11 Axvs7cn AjySPnm Gantos Vw -Vw GardenBot 1 -Vs IWLCon IXC Com HansHa 2 7' -' HamsFns 277 1 hsttsn FslCity Aoviiss 11 -1 Aovarta 22i' -V Adva'B 21 ; -' Aovama pf 24 "4 tlrq n 32' t AovRsm 9 AcvRsiiiii 2 A.'Wil 46s Ae'estrl 6 -V 30 - BctC 5 -7T2 BosfCom 9 -' BaoPhm 2'-tz B"VW 33 .' BrassEgln 16 Bauns 10 Emenwl Enssfch 121 -'M 17 -' Ibis Tech FlCdBcp28'sw Vw Hanodn 171 GardenFf 17 - GardnR 21 ' DkjYOeo 1'Vw -' DigVdwtA Vz DxjVdwlB V 1az DmeCo 24 -V? Dimefn 36 -1 (.StJnH IcnCMTn 15V - FComceC 85' -1 HarvFar lntl1otn Intvenl Intetneur kitphse kitpoce kitefSAr mislNDS krtvoica kitevacn Inlrav Hut Invacani InvTech HvFnSv tnVtson kmalcfi IpswrJiSs EmmisBtl 49' - Empfed 17' -V MaanSte 31 .1 MaRly 1 V ' Mason 94 1 Manugs5 1 keapes 16" e7'w Uxtmto It - Ikos OEdn CarvH1 n CanC" CameoBc CaroFst CarSv Carmgrn Can?, n 22 .1 22! 39' .' 24 s 23 s "'w 6 'i FCmctCp 69' -V FstOislt n K'n 20 Gardnbrg 13"1'' Gargoyles 3'v -V Gartner 36' - fet1Mna 8' ' CreeResn 16 - CresPhn 121 -' OescntOn 21" tr&f'gf -' Anaiyfcs 2'"V -&Hi Ariaivslss Xs 1 An'ySur 52 t Anaicr a ' FstOekFn 15 V C r 1i -Vs 14 10 -V T'm 24Vz 18 -' 10 -Yz HarveyE Hasksl Hauser HavenS s Havedv 14-W - 13s 6 2 "2 8'? -1 26 24 -' 9' -' r t'm 14' -V 471 -V 25' -VI 33' - 53' ' 9s 32' - 16 EmoySl 4" - Emutex 9 ' EnPorte 9' -' Enanewi 10' V Encad 13 Vl CstfedLt 16 te CsllX43 32 -t Cob-aa 6'e -V CotaBa 57 -7' Cocensys j w Goflexe 63 V V Cocrx 21 5' 2 s -Vie HexOnco UimSup log ImagEn InvjeMxn vjFEntFn w '! 96 t'm 1"'3Z ' 13"! 'V 3Vb -Vs 6' -V 2"' -V 8er-'B s B-doStr n BcMacn Bnoipis B"v tV3V 23' -" HE 5 Latyw 32' ' Lanoec r -' LandSnc 25 -1 Oonex 54'i Discreet 16' -'12 DspMng n 16 ' OmrOp 11 - LVSoom 33"-ia DccuCpwi 9 '' DocuCon 4"- 'm 30"t".' BslCCCDl BCBFxi tvlarcSoln 7 . MarcNG IVs .. UarO 21' -1' Marmot tr- MansaC 4 'J- -'- Gasonxs 10' -' Galefnld 2 Vw Gem 21' -V GelTeih 27 Gemstr 31!Vw GenetTc 3'v -Vn HwkrPcn HayesCp 10"s -' 1' -' 17 -Vi 10 -' 12 '8 - 77 S'W 7 .' 18 1 -1 Cresud 21 ' Crstcre 3 -V Osstysft 10 -' LVssmns 30' -' CnxmRs 4"! ' knatm 7' -i !5"4 38 - r-t 36 -! 17f l. 37 Aiye 21' -s AncBWI s 44' ! -Ml Anci-Gm To- i Andearwt 15t? AncteanOv i CasaO 4i - Casein n 26'! Casvs s t - LndmrnSn 9'- Landrys X't Cgr-csegnis3 -5- V ImaiCps 2B' -V Imclne 7'V ' Bf afo 7711 Headmdn t HJtnCSv 14"a A"C'ims Ac-Oil Agjuis Aontj AciBe xjms a v si ' tnoxM EncrMed 5 -' EncnVlwt 1V -V EncoreWs323' '! EndooS 13 Enosonc 9' -Vs EngBkJS 21 -V EovCnvn 1411 "? 9 BtA5rtn28,W BE Ueos fl Cnwrvn 6s -1 Ol4J 1 15 -' HrtnMSyS 12"' t't HanRs 15 ' knucor ImuLog wmWrn 644a -1 ImnMnt 35 -1 GwieMed 2' GnBnd 327 -V GnCaC4e 14' 1' Unosk 32 - Ljrxc 37" -' Lar scorn -V LarOav l"m -m LayPwtrt 5' -v CffC 6" -Vl! CVmts 23"? GdcEfl 7 - Corsj 38" DocuSa 3 -Vk Docunw 52 2' Dx'T'ees 52 2 Exyrlge l"3l -"Tc Dorrwmm 13 1 -vSvs 17"? -' 16 CasmcAm a c CavnO 3 -'-a CasWaac 2 s ' Cas3c x - ZavjO 34 1' Crnn 11 ' FFBArk FtFCaps FFncOH FlfBs FstFMWs F'GaHtd FtHaw FstMtlh FtHmBc FnttkTBn FstLDW Far M4F FMnBc FtMdwF AnOrsons 9s- -' AnovSc 40- - ArxJrew !f" -5 AndrxCe 25 ' Anerjer 1s- -' a, ry? .1 &w? i 1S - tOfsAti 15 2 54' 15 -' AC 32 57 ' 39' - 27 1V-4 -Vz 39 ? ' 54 - 32 ' 16 34 -' 3B"4 - 43 23' St-Tea 17' t 3C(l 35 1 9- c 10" V BS'S BMC So tt" 1 ' Com 21 -V MeanhSvs B'a HwiCFP 45 -1 HuOkn 1 -v2 HrmCot 2' "t Htrncrflco 22 CvIS 4 -' CuweSol 1' ' CenAccn 15 1'Ai Zsr n i ? -' Marked 3 MMFd 191 - MansSt 19U. '- MarckUed 27 -' MTIiSB 15' - Marstills 57V - MSBISM 15 - , lAarlnln 5 MdFdBCS ' Masstnks 4SH -14 lAataeoh 44J s V" . s 2i.lln truer, GMagc Gertutr tniungr ImunRsp knunex knunmd Impalh tsocor 3 -'m ncysar 2 Enoe3nn 5 ' EnoiSti 23 V1 EncneAS 41 '' C-3itar 8'' Lxwga-s 22 7"- -V 4w -V 37' - 21 1 4 - IT'J WO 24 - Ar-.ar 1" -VI 1 ' 9 -V 67V2 - 4 1' 21 -2 35' -A 11 15 - 23' -' 9' -" LsrSghl 2"! -VI LjrV 9i Lawmlc 47' ' Usrscp 3' lason 37 V 19' - Donnfm Domawi- GenScan GenSurg totsm 1; t - &wm 1J fc BroGour - 1 B--jrP n i&j BwTofn 2' e '-j EnglHlll 17 - HIE livens 2 - 2 " 19' -' xviesta Anonoi Ancom Anati Anseioo CataS4wn &rCjne Sl Crro-r 4 -' C-ooeo 21 8 2 30 -i- 2 ' 35 v rt! 4 4j - BUjMcln 7 BUCMte iji B vg 1' ' BiC4xl 4f. 27 -Vl txerwyo C4n 33 -4S Coeefln 2V Cvanot 3 -' CvhnjDt 25 ' .1' Aktvr !1 AM46C8 Caray DoraiFtis Do DtMCCkA 6 6 t03 -1 33 13 GenMon 14' Ta V 131 -' 4 ' 14'-! 2 " 15 tmpocTch knpCMjlri ImpOd kiFocu JUS! 19-4 t'm JOEown 3?7 JOSo 52' r JIM man 11 -'. T 13 - 6 ' -'n 12 36 71 44 12 - 17 -1, FsftSje 20 HrslVTn 35' - HrtWira ZS2 -I Meew 11 w - LatACas 2 Lamce SO'1-21' LawrSB 16s -iv 10 '1s Gene Tien 36 Gencm 11V '- CaVr lg biacsnl Ve lis EnereMd 131,Jw v EnvTon 6 3! ErV 231 -V3S Envoy 42' -' C-.-s 4 -'-43 CcrcD 10'" -W C-r S2' 3 Co 31 -- I BTG "C -' au t 44 Bilt- 21 " Ovum ".'.', ... 03. 1J SuidT 141 3 ' 28 -' 15W 1 CywCsn 15 - CvtKyMO tt ' Cytm&D 10 - Faps 13' -' FOsa 501? ft&mm Wt 45 -'l Ansys AVasc Geniyte 18 tnConeol 7" 25- CamCo Cats41 uresis Lex JMCG ia ' JPE 4' Genome a I HenTrs 18 rncyte s 47 Lay 14 - CimnMimiff) coTTtrade. www. com Supported By Over 70 Offices Nationwide. Member SIPC Est. 1980 655-1906 222 Datura Street or 1-800-6 19 -SAVE (24 Hours) ScoTTradr is the onhnt trading sne of feottsdate Set unties. Inc Unit onatn ant aa addihonsl $5 12 OOO stinnui (wit

Get full access with a Free Trial

Start Free Trial

What members have found on this page