The Palm Beach Post from West Palm Beach, Florida on November 10, 1968 · Page 71
Get access to this page with a Free Trial
Click to view larger version
November 10, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 71

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, November 10, 1968
Page:
Page 71
Cancel
Start Free Trial

Page 71 article text (OCR)

m T w t -m -x -a raim Beach Post - Times, Sunday. Nov. 10, 1968-E9 .New fork block "lL CbSkl High Low La o JL fg"rl$ 4 2 SJ-1 5 J .aud -a- si in ss3 I S S:h ir fe fSC Low Low (hds) High Low Last 754 664 Olanspf 44 284 Ex Cell 1.20 Listings For The 53 184 174 .74- 4 ? IS S SSrfs s 5:" - li 5 2.10 464 45 454- 4 946 204 184 204 14 349 36V, 344 Intl Rentier Int Salt 2.40 264 854 32 84V. 84 84V. VI Week 1 s Basra -s as 54 404 38 V. 40 3 544 544 544 H . 186 43 41 424 High High 22 V, 154 Abacus 1 Sid 11' Abbott Lb 1 484 28 AboxCp 1.60 684 394 AIT In 2.40 56 51V, AcmeClev 2 284 25V, AcmeClv wl 4- jo AcmeiviK zg 22 16 A.lamE .18d 174 AdamMI .20 304 91', 254 S1i 44 52 Adresso 1.40 164 Admiral CD 46', Aetna LI 1 31 Air Prd ,20g 12514, H144 AirPrpI 4V, .36 2x4 AirRedc 14 14 t 22 47lj 27 4 244 84 A J lndustrs 17 K, AlabamGs 1 32 AlbertoC ..T2 21, AlcanAI 1.10 12 V, AWp .lOd AllKh6pf .60 All Lud 2.40 Alls I.udpf 3 AllK Pw 1.28 96 45 72, 48 V, 76 4 58 25 4 2(1 1112 Allcg&W'sl 6 48V, 24V, AU(,n In , 4,, 4.1 .', All (It 1.20 38 V, 244 Allied Kid 1 2x4 234 AlldMan .40 4 23S AllietlMI .75 63 V, 33 4 AlldProd .60 114 674 AllieriPdpf 3 51V, .154 AllleilSt 1.40 711 6.1 AlllcdSt pf 4 22 16 Alld Sup .60 384 24 AllisCh .62d 254 12 Alpha PlCm 204 111 Alsldeln .20 81', 624 Alcoa 1.80 33 274 AmalSu 1.40 64 11 S Ambac .60 451, 651, 94 V, 39 334 .14 4 33 65 74 V. 284 A Esna 1.20 52 It A Es pf 2.60 75 Amerada 3 29 V, 24 21 211V, 49 V, 4.1 V, A AirFllt .80 Am Alrl .80 Am Raker 1 AmRankN 1 AniKkNpf 3 A Brest 1.60 Am (.'an 2.20 A Can pf I V, AmOml .60 A Chain 1.60 54 4 45' 32, 28 V, 14 V, 35 264 47 22 294 39 V, 74 164 AmConsu 81 154 A Credit .90 2.14 AmClSg 1.40 684 AmCSpf 44 324 224 Ami. van J4 A Dlst 1,40a Am DualVsl ADIVpf Sla AmFloc 1.58 A Enka l.:l 41', 33 v, 184 15 V, 40V, 554 7(1 844 2114 67 V, 994 .19 21V, 27 85 27 5.1 4 154 124 54 V, 224 2117 31 4 314 73 S, 82 451, 1(1 12V, 324 .16 :w 79 17 V, 504 754 28 V, 154 "4 79 184 42 Am Export Aml-.xp pf 6 "in 11.. 1-.. ,1.1 A Home 1.30 A finmc pf 2 AmHiisS ,22 Amlnl l,54d Amlnvs 1.10 Amln pf 5', A M I- .90 AMcH'I 1.90 104 Ami .d'ltor II AmNHI.is 2 254 134 1224 Am News 1 Al'lroln (Kid Altcsch ,l)8d 22 Airier Seal 1 194 Am Ship ,6(1 554 Am Smelt 3 49 4 AmS Afr .70 29 Am Stand I toyf C3 10 32 31 32 4 804 584 564 574- 1U 230 1954 1954 1954- 4 250 192 4 190 190 -4 220 1894 1894 1894 3V. 210 175 171 175 - 3 26 164 1614 1614- 34 40 1164 115 1164 24 319 1104 107 1094- 4 16 108 106 106 -3 298 105 103 1014 1 z.350 8.14 824 824.... X120 46 444 454 4 24 45 4 44V. 45V4 2 x5 45 4 44V, 454 43 384 384 384 16 107 1054 1064 IV, 128 45 4.14' 43 V,- 14 43 224 214 224 4 119 644 62 644 14 114 '264 25 554 4 46 264 264 264- 181 314 294 30' 14 51 244 234 244 4 50 274 26, 274- 4 303 I84 17V 174- 4 107 35V, ,144' 344 r 408 924 884 894 4 u IM 1384 J - 60 164 154- 16 4 63 204 194 19 V,- 4 2240 65 4 64 4 65 - 1 94 47 4 45 U 4511 IV. 49.1 1054 103 105 4 xz600 I64 15V, 164 4 ..n ...n ....... ..... " X13 103 102 V, 10,1 4 181 1044 1014 1044 4 1120 854 754 834 6V, 1111 894 86 874 24 93 52 4 51V, 51,- 4' 53 64 4 62 4 63V,- 14 X.305 72 67 V, 71V. Hi. zl8;'(l 87V, 84 4 864 14 31 28V, 27, 28 4 4 77 334 .124 314 4 329 334 314 33 4 552 394 374 ,184 4 1190 394 .18 V, ,19 4 6 764 754 764 t 5 89 87 V, 874- 14 1 87 87 87 1", .1 93 904 90 V, IV, 62 27V, 274 274- 4 20 264 25 26 4 4 123 .164 .144 .1644- 9 xz440 684 68 68, IV, xz30 684 684 684- IV, xz200 69 69 69 - 14 xzlOO 74 734 74 -1 89 40 384 394 4 2920 I64 16 16 .. 110 29 4 27 V, 294 14 188 23V, 224 234 14 302 25 22V, 244 4 198 28 26 V, 27 V, .1646 40 31 4 ,194 6V, 2011 50 4 44 4 45 54 48 63 4 61 4 634 4 627 41 394 394 14 146 534, .50 4 53 4 165 64 58 4 58 4 - 54 32 334 .114 .12 14 881 47 4 45 V, 474 V, 48 ,124 .114 32V, 4 195 12.1i 119 V, 120,- 14 21 107', 105 107", 1 15 ,184 38 .'184 54 344- 14 no 594 554 584- u. 500 82 4 79 V, 804 4 657 194 174 19 1 271 224 21V, 214 4 12 24 22 23 - 4 280 I64 154 154 4 478 29 264 29 24 301 27 4 264 274 u 111 75V, 744 75 - 1 198 971. 1ai iti. . x548 504 47'4 494 14 xll9 .I64 35 .154 14 241 29 4 27 4 2814- 5 38 30 V, 29 V, 30 64 27 264 264 4 Z200 21V, 214 214.... 520 36 35 354- V, i 1.1, 1.1'4 xlll 53Vi 514 524- 90 274 264 264 82 44 J9U JliTT xl80 35 .334 344 423 35 4 32'i 35 - 301 64 62 V. 63 9.(0 354 334 344 4 763 84V, 82V, 824- 14 121 39 .38 4 .384 4 2,30 594 544 554- 34 176 25 4 24 4 25V, 4 339 334 314 334 14 z50 67 664 67 - 1 Z220 94 4 914 93V, 14 24 214 204 204- 4 196 I84 18 184.... 501 414 394 41'., 14 468 68', 654 8V, 14 520 23 4 20 4 23 24 219 584 56 V, 58 4 408 2.34 22 23 4 ,192 394 39 394 4 15 60 594 594 2.34 22 4 22',J 224 4 183 144 144 144 78 304 294 294 45 374 36 V, 374 4 10 594 58-4 594 4 670 35VJ 32 V, 344 24 16 57 55 57 24 X337 25', 24 24 4- 4 x27 204 194 20 4 148 44 V, 42 44 1 105 23 22 22 4- 4 X740 414 40 41 4 555 36 .1441 .15 v! xzlOO 75 75 75 V, 322 38 4 3614 374 4 - 114 58 V, 57 574- 14 l ,,H 40 ... . 2541 32 4 29 V, 32', 14 188 42 V, 38 424 3S 352 344 ,114 ,344 14 31 .174 36 .164 14 81 354 3.14 354 IV, 107 46 4 44 4 46 4 16 234 23 234- 2 69 104 9 92- 2 ,.). iirsj 10 78 124 12 124 41 31V, 31 314 8.1 8,1 8.1 .... . 329 55 51 54 3 913 48 45 4 474 14 52 164 n 16',- 4 1287 .174 ,134 354-14 X:VI ,HI Z91,, Z9'i 1, 261 27- 26V. Zfil, V. xl893 4,14 414 424 1266 9.14 954 ii. X84 174 1 7', 174 14 841 84 804 834 4 245 ,36 4 33 4 ,36 2 824 49 46 48", 14 19 5,34 524 524- 4 448 37 V. .16 37',- Jj I" 04 V, oz HZ 4 6,14 924 2.34 234 254 19 304 46 52 144 16 184 104 18 EactrM .80g FairrC .50b FairHIr ,15d Fairmont 1 FairmlKpf 1 Falstaff .40 FamFn 1.30 Fansteei In ill 264 81 4 28',, FarahMt .80 4 '4 t ar Wsl Fin 504 29V, Fedders .60 4 31V, FedMog 1.80 314 224 Eed Pac El 304 244 .32 22 4 F Pacpf 1.26 Fed Paper 1 FdPRpf 1.15 FedlKtr .95 Fed Mlglnv FerroC 1.20 24 41V, 144 544 204 34 V, 8V, 314 2' 4 264 Flbrebrd Cp 454 254 FieldMI 1.40 374 404 65 V, 424 844 28', FlllrolC 1.40 Find Feder 144 474 21VJ 82 V, Flreston 14 First CF 51 Fsl.N'CIt 2.20 Flrsl.N'at Sir FischM 1.30 FisherSc .16 FllnlkoteC 1 Fllntkol pf 4 Fllnik pf 14 Fla E Coast Fla Gas .40 FlaPwr 1.44 Flal'SrL 1.76 Fla Steel .90 Fluor Corp FhTlger .10 FMC Cp .83 FMCpf 24 FdFalrS .90 FooleCB .80 FooleM .25b FMI pf 1.65d FordMt 2.40 For McK .75 ForMpf 1.80 FoslrW 60g FoslerWpf 1 Foxboro .60 Frank St .32 FreeptS 1.40 404 24 594 27 29 V, 234 204 364 684 98 V, 244 204 494 80 4 234 614 29 444 60 23V, 204 74 14V, 174 ,36 V, 624 154 25 314 514 154 13 374 23 41 324 60 4 36 58 35 244 48 214 40 21 (i 17 V, 374 134 644 254 774 37 42 31 Fruehuf 1.70 794 41V, 71 334 28 19 184 254 254 29 27', .304 174 64 104 10 V, 23', 81 4 39 ,30 10 32 V, 214 1,34 414 80 ', 16', 65 Fruehuf pf 4 Fuqualn .20 - G 62 V, 41 .124 42 V, 344 37V, 354 464 GAC Cp 14 GAC Cp pf 1 GAF Cp .40 GAF pf 1.20 Gam Sk 1.30 Gamblpf 14 GamSpf 1.60 GardDn 1.65 Garlork .80 (Jar Wood Gemini Cap Gem In .56a GenAtn .16d GAInvpf 44 GnAOII .60g GenATr 1.60 GenBanc .48 GonCab 120 GenCgr 1.20 244 124 18 13 314 864 55 49 V, 174 434 344 28', 66 100 23 V, Gen Devi 21 GDynamlc 1 Gn Flee 2.60 Gen Fire .80 GnFood 2.40 9.14 3?4 2ly, Gen HostCp (Jen Inslr 21 GenlnsI pf 3 Gen Mills .80 GMIII pf IV. 6.3', 594 434 404 50 34 584' 724 714 "94 70 93 25 31 2(1 724 U84 32 ', Gn Mol 4,'IOd 83'j GenMol pf J 13 Genl'Cm .80 25 G PurU 1.60 124 Gen Refrael 4.3 GenSlg 1.20 81 4 Gen SIR pf 4 Gen Sll 1.20 Gen Tel 1.48 46 V, 55 4 474 Gn Telnf 2V. 194 GTFIapf 14 Chg. .W zvv, zoxj 128 68 664 674 4- 114 277 47 454 45 4 4 356 58V, 554 58V. 24 25 55't 55 55 4 16 284 27V, 274 4 73 45V, 444 45 ,7 104 214 204 204 4 201 19 18 I84 4 2008 794 764 774 14 .564 224 194 2114 7.174 54 V, 51 4 54 u v, 286 44 414 43 J 4 26 1254 1224 1254 14 x.536 31 30 V, 304 4 516 11 V, 1UV, 114 4 41 204 194 194 283 42 40 4 414 4 829 26V, 26 264 4 1038 24 4 204 244 34 26 96 78 96 20 1541 61 4 554 61 64 15 68 654 67 1 '126 24 234 244 14 zlo 944 944 944 14 33 48 47 4 47 V. 4 X2570 .144 Ml, 34V, 4 x96 ,38V, 37V, 384 4 492 284 27 274 4 16 26 V, 264 264 4 549 48V, 39 v, 464 5' 2 90 90 90 .... 175 474 47 47 xz20 674 674 674 244 204 19 4 20 4 1187 324 304 314 4 119 24 4 2.14 24 82 164 16(j, 164 X494 714 69S, 70 V, 34 33 32 V, 324 161 57', 55 564 4 51 33 314 32 4 26 54 52 4 52 4 14 262 89 4 85 4 884 24 40 .35 32 4 .14 4 1 X9I6 324 31 3V, 4 158 .'HIV, 294 294 I, 25 31 304 31 4 780 52 4 50 4 52 V, 476 72 65 V, 726 485 54 4 52 4 54 4 14 .1.3 .104 304 -'104 4 145 23 22 22 V, 1 88 40 V, 38 V, 4(1 14 38 I84 174 174- 4 669 29 4 26 29 4 34 125 ,37 .'15 37 4 7.180 72 69 69 4 4 1374 324 4 324 14 .30 38 V, 38 381, 4 205 I84 17 V, IB 4 37 144 144 144 4 xH63 .'19 37V, 384 14 120 544 524 53 14 289 52 48Vi 514 24 A,M mm 1(y, i,t. ix X652 59 57V, 584 4 32 884 884 88'-, 4 61)9 .'III 29 29 V, 4 14 211, 21 21V...... xl75 24 4 2.14 23 4 4 2711 81 81 81 x22H9 27 21V, 27 2 V, 4.1 V, 44 4 v, 453 II 3595 114 1,14 14 4 t- i 423 424 411'., 414 1, 55 54 4 52 4 53 - 1 585 16', 154 16 V, 161 157 150 4 157 1'.!, 62 28 4 27V, 27',- 4 216 314 304 31 4 M i I 7(1 66 V, 694 f 3'4 233 58 4 55 55 3 1120 45'., 414 44V, 24 8(l 120 1174 1174 14 414 1254 1161, 120 24 .306 29 4 28 4 29 V, V 14 148 .HIV, ,10 .104 ',, 1 49 19 49 1 21 114 11 11V, 2K44 54 4 5.14 54f V, 594 34 4 3.'i, 34 4 12 14 V, 134 1.14 4 14 x.300 684 65'4 674 f 24 2 48 4 48 V, 48 4.. 594 414 Oncolns .30 55 4 31 CenAgSg .40 CenKnd 40e CenHud 1.48 Cen IIIL 1.24 31 124 304 25V, 27i 21', 844 71 24 194 27 254 314 27 Cpn lllpf 44 CnlllPS 1 12 Cenl.aEl .88 Cen (Tel ,80g CnMPw 1 08 201, 18 V, 48 394 CentSW 1.70 19 CenSoya .80 374 Cerro 1.60g 25V, 50V, 404 40 66 22 204 15 V. 174 404 144 certain-! .80 Cert ldpf 90 Cessna 1.40 C F 1 Stl .80 Chadb Goth 344 264 ChmSPI 1.20 no- sl 4 cnmpis 1.60 56 474 Charter 1.70 93 61 4 ChaseM 2.40 29 14V, Checkr Mot 564 384 Chemtn 1.80 194 UV, Chemwy .20 46V a cnescp 1.60 60V, Ches Ohio 4 344 ChesPnd .84 114 Chi K III Ry 32 ChlMS P&P 694 ChMSIPpf 5 24V, Chi Music 1 344 Chi Pnu 1.80 174 Chi Kl&Pac 154 ChlRI ct UP 154 ChlRlct NW 44 1; ChTltle&T 2 114 Chockt'll .60 264 ChrlsCraft 1 75 484 174 69 97 38 48 294 27 274 72 244 45 23 44V, 594 i 4 ChrisCftpf 1 31 ChrC pf .10e cnromal .66 Chromall wl Chromt pf 5 Chrvsler 2 Cln Gas 1.40 Cln G K nf 4 40 4 354 156 116V, 72 V, 48 294 244 65 oivj ,wv, cinMil 1.40a 60 314 CIT Kin 1.80 1484 100V, CIT prf 54 no- s.i", ernes sv l 117 81 4 ClIISpfA 2V, City Inv .30 City Inv pf 2 Cllvl pf 1.31 CitvStr .25d Clark E 1.20 Clark Oil .60 ClevCllf 1.60 ClevelOl 1,92 ClevPltl B 2 Clevile 2.20 Clevt pf 24 Clorox .50d 61 464 494 ,384 634 47 264 15'4 34 V, 23 75 40 V, 61 494 11 344 86 854 314 39 V, 274 76 V, 4.I4 814 354 ,10 5,14 55 254 224 duel I P .80 224 ClueltP pf 1 12 CslSIGas 101 CstSGpf 1.19 CocaCol 1.20 CoeaBtl 1.20 Coleate 1.10 CnlgP pf 34 Coll Aik 1.20 Collins R .80 3.34 674 31.' 2.14 55V, .364 6.U, 584 44 1014 58.', 57 V, 83 65 274 5.1 40 V, Collnlsl 1.60 48 V, ColoSou pf 4 484 Colllnd .60d 594 Coll Ind wl 35 CollplA 1.60 89V, Coll pf D wi 4.1V, CBS 1.40 254 CBS pr 1 254 Col Gas 1.52 231, Coll'let ,45c 60';, 35 31 15V, 47V, 814 44 4 45 4 34 ColSOh 1.68 Comb E 2.10 CmK pf 1.70 ComSlv ,70d ComSluf .90 60 324 254 28 19 51 4 414 Com Kd 2.20 12', 2(4 cwl'.dpt 1.42 29 I84 ComwOII .60 414 Com Sat Cp 194 Cone Mills 1 424 ConraeC .60 64 4 25 V, 714 35V, 106 814 314 Conshii 1.80 ConsKd pf 6 ConsKd pf 5 ConlOpf 4.65 Cons Klerl I Cons Frt 14 C!ons yd wi ConFdpf 4V, Consl-'ryhl 1 ConsNG 1.7(1 954 76 70 34 484 4.14 134 113', Ml 304 .11 4 27 15', ,164 Consl'w- 1.90 Yll'4 ConsPpf 44 70 Cont'pf 4.52 17 Com Air .50 454 Conl'an 2.20 684 Cont'pf 3V, 174 CnCoppr .70 271 514 494 5141 25 43 40i 41V. 1 1,30 294 274 284- V, 194 284 274 284 1 87 25V, 244 25 4 z230 76V, 76 764 4 165 24 23 4 23V. 4 246 26 4 25 4 25 V. X481 314 274 304 .14 196 20V, 194 20 4 217 44V, 414 444 24 196 23V, 224 23 4 1106 434 414 43 4 327 374 334 364 2V, 20 364 33V, 364 24 67 55 534 544 4 394 214 194 194 llj 786 17V, 154 164 257 344 324 324 105 514 484 49 - 4 2.38 56 534 55 14 292 90 88 89 4 4 67 26V, 234 264 24 308 444 404 434 2 232 184 174 174- V, 15 45 44 44, 4 69 72y, 714 724 4 194 42V, 414 42 .... 146 I64 15 164 4 566 55 50 4 55 24 5 834 82, 83 - ', 106 31V. 294 31414 1007 4541 444 454 2 16 24 23 4 2.14..... 16 224 214 224 U 52 23 4 224 224 4 X127 65 .61 61 44 232 18 174 174 4 232 ,38 V, 35 374 2 V, 15 194 18", Wi- 32 37 4 34 4 -37 2 153 544 5.34 534- 4 18 37 35 4 36 - 1$ 7 144 138 138 - 6 3921 69 4 65 68 V, 14 174 29 4 28 29 4 14 Z210 674 674 4 198 61 4 564 61 H 44 981 554 534 544 4 1 1374 1374 1374 24 1656 654 634 634 24 10 114 111 111-6 559 59 4 57 57', 4 430 484 46 4 464- 14 6 584 574 584- C 39 24 234 23 4- 4 286 34 V, 33 334 (J 219 75 64 4 75 104 3 564 56', 564 ' 14.3 40 39 4 40 4 zlO 32 32 32 73 77 4 72 4 724 4V, 10 77 72 4 72 4 5 169 27 V, 264 264 14 214 37 4 35 35 4 2 78 26 25V, 254 4 319 76 V, 74 V, 76 4 .'16 434 414 43V, IV, 378 72 4 70 70',i 2V, 20 28 4 28t, 284 V, 342 53V, 514 534 4 z17(l 60 58-4 60 14 X.362 414 .384 414 4 330 62 58 59 4 f 4 310 53 19', Wfc 24 Z21II 574 56V, 56", 385 63 4 59 4 61 4 14 278 64 59 4 61 4 2V, 375 40 354 37 4 189 98 94 95 2 1897 54'., 52V, 52', 14 63 314 .304 31 ,312 31 30 4 30 4 4 525 45V, 4,'lv, 434 4 401 44 4 43 4 4 4 14 351 62 4 60 til 14 4 4 .37 4 37 374- v, 161 27 26 4 26 4 4 4 21 20', 2114 IV, 322 48 45 48 3 62 294 28 V, 294 V, 748 26', 25V, 254 4 392 53 51',, 514- 1 88 2,14 22 4 2.14 4 154 55 4 54 4 55 668 3,1 v, 33 33 4 4 22 1034 102i, 103 4 72 78 4 77 V, 784 Z620 714 70V, 714 4 239 371, 35 4 364 60 714 7114 704 V, 4 43 4 43 4 434 4 22 111 110 111 4 154 38',, 31 37'", 1 436 31 304 31 V, 159 421, 41 V, 414- 4 z900 74 4 74 74 4 4 zlll 76 75 V, 75 V, 746 214 204 214 4 .313 654 BI4 64, 24 zlOO 714, 684 69V, 4 254 19'., 18V, 184 4 XZ1710 83V, 79 4 80 4 1? 290 42 404 414. T 45 494 47 47 9.34 404 39 404 l4 41 92 904 92 2 72 404 40 40 2 M8 41 404 404.. 3 62 61V, 62 4 73 644 634 644 4 380 2.I4 22 22 I 14 51 314 30V, 31 4' 117 52V, 50V, 514 4 180 23V, 22V, 224- 3 180 314 274 31 24 12 324 4 31 14 693 94 94 94- 2 114 62 60 614- 2 123 384 36 37VJ 14 24 71 69 4 71 ' 1 87 .104 .10 30V. 4 88 414 40V, 414 4 44 .304 294 30V. 2 50 113 112 1124 2 406 314 304 31 - 2 66 784 78 78U 4 203 26 23V, 25(7 vi 106 454 44 44 1 120 41 37 37 4' 87 4 394 404 4 418 58 56 5741- Xl4 .184 ,38 38V, ' 127 dill. jii- . X1762 49 4 42 4 494 64 77 60 59 594 1? s- 511 274 264 274 4 12.3 524 514 514- 4 26 194 181, 18V...... 92 564 554 564- 4 7.32 12 40 41V. 14 172 24 2244 2.1H iZ 712 554 504 55V. 4 ZOl 40, 4JV, 44 41 4 575 .16 ,134 34 v, ll 84 13V, 124 134 4 147 51 49 504 4 114 254 2,14 244- 4 70 214 204' 214 4 74 47 45 4 45V, 4 13 9V, 94 94- y, 240 8:14 774 8.14 54 100 94 9 94.. . 89 59'., 574 574- 4 256 1194 1174 1194 Z 507 85; 814 Kl" V 11? 1945 24 4 19V. M4x lu je z.i m z.l Z't 131 324 28 314 24 576 40 ,184 394 4 167 ,164 ,154 36V. 14 15.1 28 26 V, 274 V, 107 39 38 38 -4 1828 .1.14 31V, 314- 14 7.70 59 58 58 -4 Z40 70 69 69 103 56 V, 554 554- 4 35 68 i 67 684I4 195 154 14 V, 15V, 4 233 84 84 84- ' U 107 94 8 V 94 V, X2.18 49 4 47 4 49 4 14 279 29 4 284 28 V, 7 654 644 644 ly, 199 .144 3.14 344 4 190 50 47 48 -1 479 404 394 404 456 694 674 684 4 959 41 37V, 41 l2 128 I84 164 184 14 107 54 52 5,1 21 V, 319 51 4 48 4 48y,24 201 70 684 70 1 3 40 39 V, 39V, 14 X91 37 V, 35V, ,37V, 24 x.1,1 39 374 .184 14 129 57 4 55V, 57V. lfi 66 47 45 4 46 4 4 19(1 50 V, 48 V, 494 4 oil Z6', 254 26 -i- I 204 23V, 21'4 234 IV, 740 .36 4 3s4 $ 14 x5 3l4 .mv, 31 1 X740 x28 72 69 4 72 14 70 72 14 x!5 72 61 52 629 274 "O ,, 484 J V, 8V, 48 3 V, . 5 sH ; 25 23 5514 53 31 794 784 79 V. 3785 105 4 981, 105 4 3V, 698 86 814 854 14 71 111 107 111 24 X54 70 4 68V, 69 - l4 11 414 404 414 14 68 48 46 4 464- 2 211 .164 -144 354..,.'. 1986 48V, 47 47 4- 14 12 .34 314 33 v" 4 149 2.34 214 224 y, 50 ,17 36 4 ,164 199 314 29 4 .11 ' 5 40 39 V, 40 4 112 22 V, 204 22-4 7 314 31 31 ' Q. Kn 004 .1.14 1376 27 V, 254 354 14 271 14 394 24 484- 4 424-' a 64 4 24 4.) an. 14 364 I 474 IH 414 21.3 49 14.17 4.14 x2'J0 644 62 x.ki 104 164 16 V, X903 l.l4 124 134V 2 ' 1625 26 2,'l2 25it .l4 574 26y, 244 264 l4 107 124 124 124 4 206 464 434 444- 1 26 73 704 704 24 200.1 44V. 414 443 jv! 41.1 26', 244 251 4 125 2.1', 22 22 4- 1 627 224 21 4 224! X421 454 4,1 454 14 xl.l 534 524 524 4 52 41 394 404 X.158 544 51 4 51 4- 4 7460 67 'Z 64, 65 1 213 44 4 43 44 -4 209 27 25 26 4 y, 727 70 4 684 70 1182 614 60 604 14 434 264 Rexall 3I RexallDpf 5 00 X) 504 334 108 V, 88 41 37(4 464 394 644 60 644 y, 234 154 354 304 52 V, 5o4 Rev Met .90 RevMtpf 44 RevM pf 24 Rcv-Tob 2.20 RevTpt 3.60 Rheem 140 Rhelngld .20 RlchrCo .80 RichrdM .80 RlegelPap 1 RleglTx 1.20 Rlvlana .70 ZD 4 H4 494 .17 11V, 644 .184 27? RoanST .38d Robrtsh 1.20 Robrlsn 1.10 RoblnAH .60 31 294 8.1 524 304 254 RoehG 1.10k 424 .144 Roch Tele 1 31 294 Rookwl 140 H64 73 V, Rohm 1.60g 364 26 V, Hohr Cp .80 78 4 43 Rolllnsln .30 114 184 Ronson ,50g 45 4 231, Roper Cp 1 44 354 Rorer Anch 464 26 RovalCC .72 594 414 Rovall) .84e 424 324 Rubrmd .96 484 324 RussTii 60b 47- 604 26V, Rvn Aer .20 284 RvderSy .80 31V, 524 204 57 V, 434 264 664 23Vi Safewv 1.10 394 StJosLd 2.80 174 StJosLlPw 1 414 SILSnF 2.20 29V, St Reg 1.40g 214 SanDGs .96 41V, Sanders .30 624 274 Sang Ele .40 37V, 321. SaK id I en 13V, 51V, .164 214 57 12 8.14 104 104 SanFelnd Df 284 SaFelnll .,10 22V, SarWISc .50 17V, SavEl&Pw 1 424 Schnlev 1.30 84 Sehnlvpf .50 564 Seherng 1.40 7 Schick Elec 344 Schlllz 1.20 634 1194 694 Srhlumb 14 i,, m, ncieni uaia .HI 274 64 Srlentfc Res 1.. .;vmv,-n wi 41 SrRespf 1.65 SC'MCp .60e Scot Lad .60 Scott FI2 .72 ScotlFor .60 61 4 37 V, 294 35 V, 23 24 41 4 34 4 224 Scott PaDr 1 62 58 Scoll pf 3.40 78 68 Scott P pf 4 574 4 Scovill 1.40 on 144 Seovll pf 24 184 7'4 74 84 40 194 474 19 M-rewb .tiki Scuddorl) V Srudrpf .48d SIkI Cst 2.20 SeabFn 1.20 SeabFpf 24 Scab W Alrl '104 Seavrv .501 084 34 Scarlet; 1.1 724 564 Sears R 1.20 4.14 254 594 55 V, 74 44 V, 42 V. 42 4 694 194 Seehurg .60 10 Sellon Incor 35 Servml .40g .1,14 SharonS 14 56! 25J 29 .104 444 174 snelioil 2. 30 ShollTr .56d ShellerG .80 Shellrpf 1.35 Sherwln W 2 Shoe Corp 1 49 58 4 434 Shullon .80b 29',: 16', Mi'genti .08 SlerrPw .68 Signal Co la SlgnalCopf 1 SlgCopf 2.20 SlgCopf 2.40 Slgnode 14 SlmtnP .20(1 Slmns 1.40a Sim Pal .7()g Sinclair 2.80 SlngerC 2.40 Slngerpf 34 Skeilv Oil 1 23V, 474 111 95 V, 95V, 544 14 60 80 U154 19 .33 28 V, 6.54 654 ,10V, 214 31 V, 41 72 88 4 62 V. Ill 90 86 4 644 4Z',, 49 V, 39 V, 55V, .15 31V, 38', 324 42", 264 32 374 304 39 V, 54 V, 444 29 4 Skill orp .90 ,12 V, SmAO 1.40b 2.1 41 24 V, 184 24 264 ,18 V, 164 27 31 Smith In .30 Sm Kiln 1.80 Smucker .60 Sola Bas .50 Son Lin 2',d SoCarE 1.12 SCarEpf 24 SeslPS 1.08g So.l (is 1.40g SCalFd 1.40 SouthCo 1.14 24 274 SoInGE 1.48 39 SoNalG 1.40 Sou Pac 1.60 SouRwy 2.80 StHrand 14 Stdllrpf 3.50 Stlll'ainl ,.56 SI1IK0II 12d SKIICal 2.70 4l4 2.14 .in1, 19 (24 63 81 4 714 10.14 70 574 504 664 tin SldOlnd 2.10 26 V. 044 44 4 16 4 15 So Rwy p 1 154 124 SowstPS .64 28 18 Spartan Ind 274 184 SpartlnA .60 16J 94 Sparton ,25d 48 314 SperryHul 1 74 594 Sperryllpf 3 6,14 414 SperrR ,40d 374 234 Sprag El .60 2.14 I84 SprlngMlll 1 24 4 174 SquarD ,70a 47'4 35', SqulhH lV,d 56 4 41 SqulbbBpf 2 42 4 324 Slaley 1.40 54 4 33 K7 4 504 Sid N.I 3.65(1 Sid Ohio 2V, 9,14 SldOhlo pf I 65 Sldllh pf 3V, 87 48V, 46 461-24 128 28V, 26 192 25V, 23 4 24 14 X146 41V, 394 40 1 X12 1144' 1134 1134- U 166 65 63 6444 80 484 464 48 1 17 85 784 79 64 402 37 4 34V, 374 l4 95 41V, 4114 414 4 531 444 444 444 4 X93 58V, 55V, 5842 X41 53 50 53 24 765 1214 117 121 4 4 155 62 57y, 61 4 34 425 45 44 44V4 4 X227 394 374 384 4 XZ410 714 70 714 2V, xl Jit, JI4 V, 124 29 4 284 28 4 4 676 49V, 474 48 4 540 654 6O4 644 24 2160 77 74V, 77 S 510 214 204 204 4 ' 21 20 2044 5 284 28 284 4 16 214 21 214- 4 573 744 704 734 24 1.38 52 504 514 1 65 474 45 464 19 564 554 564 14 754 51 474 48 4 24 577 37-4 13 V, 364 4 xl.10 16V, 154 154 4 418 39 34 4 39 3 328 314 294 304 14 22 674 644 644 34 172 45 4.14 45 14 X228 .18", 37 374 4 2.340 62 61 4 62 4 179 29 4 29V, 294 4 190 424 414 42V. V.4 Z.30 65V, 654 65', lv, 109 674 664 664 4 20 48 4 47 4 48 U 134 394 38 4 394 IV, 2170 62 62 62 1 557 214 204 204- 4 2270 56 54 4 56 4 2570 57V, 564 574- 4 z.110 64 6l4 64 24 2120 644 64 644 , 2720 76'4 764 764 4 2180 84 824 834 2100 994 99' 994.. 16 30 4 294 -304 335 U04 107V, 109 4 160 274 264 264 4, 348 36 V, 354 354 4 29 28 4 274 27 4 14 625 41 394 414 14 14 100 984 100 ,12 23 4 23 23 V, 470 18 174 17 4 2230 64V, 64v! 644 4 315 31 4 29V, 31 14 186 56 544 554 4 2100 894 88 894 1 2140 91 89 4 91 2120 1014 1014 1014 4 92 57 55 4 56 24.1 304 294 304 14 2990 584 574 58 ',! zlO 66 66 66 1 26O 654 654 654 z90 654 654 65 4 "2 Z20 72 72 72 181 49 4 46V, 49 4 2 4 26 46 4 43 46 4 2v, 259 86 81 86 24 56 714 684 714 IV, .175 1.36 I.II4 1.14 4 11 1,16 1.13 1.15 286 1034 101V, 1113 34 49 4 49 49 4 77 42 4 40 4 42 4 686 45 4 43 V, 454 4 xl53 45 4 43', 444 1 x323 47 43 V, 46 V, 24 59 28 V, 26 4 27 V, 4 147 264 254 254 4 5442 46 4 4,14 45 4 1 4 45 13,1, 126 1 334 44 466 1 38 I.K14 1,154 ,l4 18 69 4 66 69 2V, 5.10 37 4 35 V, .16 4 V, 44 58 56 58 2',, 420 28V, 27 4 28 4 4 7..I6II 64 62 4 64 1 z220 72 71V, 72 4 2130 73, 72-V, 73, 4 xz540 77V, 75 4 75'A 4 180 23 4 2.1V, 2.14 4 21580 134 13Vi 134 710 69 69 69 .. 129 22 4 21 4 22', V, X884 41", 384 41', 2'4 203 33 V, .114 324 14 42 29 V, 284 294 4 128 28 4 25 4 28 2 78 29 28V, 294 351 5.14 51V, 534 14 X315 .19 364 384 1'4 88 28 4 28 V, 28 V, 4 54 ,10 294 294 4 227 78 4 76V, 774 IV, 445 70V, 67V, 70V, i 39 704 68V. 704 i 744 74U 744 4 321 11.H4 1074 113 x35 23 4 214 234 14 - 412 36V, 354 354 4 213 29V, 26 29 4 24 551 30V, 27 V, 294 14 644 21 4 194 21', 1 189 24 ): v. mi v. 345 264 244 KUi 1 524 25 4 24 4 24 4 4 Z550 III64 105 1115 4 3,1 134 I2V, 134 4 1261 364 344 344 4 1049 25 24 4 25 ", 477 38", 36", 36',,- IV, X649 29 23V, 25 4 .14 x.182 2"4 26 4 264 4 x.'l 77 76 77 1 4 5614 29 4 26' 28', 14 35 55 4 52 4 55 4 14 51 32 30 31 4 4 644 61V, 61 4 24 227 90 V, 87 4 89", 4 92 45 4 44'., 45 4 4 461 .134 .114 .124 4 81 I84 174 IB - 4 x,90 .'18 .18 38 4 129 61 59', 594 4 14 90 884 89 V, 4 8 864 85 4 854 131 324 314 324 4 Z7.30 71V, 71 714 ztxil (44 74 V, 74', 125 11 Am Sid pf 7 AmStdpf 4 4 1254 KM 1.14 344 51 114 554 354 154 224 201, 27 27 V, 534 73 48 V, 274 AmSleril .48 274 A Sugar 1.60 41)4 A Sunpf 2.65 104 ASuur pf .68 48 AmTOT 2.40 .304 Am Tub 1.90 12 V, AmWalr .56 I84 AWdtrpf I', in flYVII pi 1' , 22 AWIrpf 1.4,1 214 Am Zinc Co Amelek In 1 ,184 AmfacI 1.12 48U, Amine In wl xlSOO 89 86V, 88 24 64 65 it 25 65 V, .. oil' , tw W)' V, 225 234 22 4 224 4 368 ,104 294 30 4 4 175 16 4 154 15,- 00 56 4 54 54 14 15 103 98 4 100 1 132 29 27 4 28'4 4 1171 43 4 41-4 434 a 3 5.3 4 52 V. 5.14 il xz1.HI 204 2114 204, XZIiliil 18 ', 18''. f V, xz.1290 26 251, 25 4 ', 32 24 4 2.14 23 4 4 23 46 45V. 45', V, zI190 2054 19'i 20 a v. GTiFipi 1.30 asm 204 204 204 .4 42 4 A M K Corn IKS 14 1014 AMK pr 3.20 38 V, 28I) AM l' Inc .40 26', Ampex Cp 124 Amsled 2.40 39 Anaennd 24 37 Allelic 1.40 834 Anihllt ;pf 4 32 AndClvl 1.20 38 64 V, 78 V, 854 474 224 20 244 234 79 .34 128 V, ,13'i 56', 42 414 334 84 V, 55 200 364 92 64 203 65 4 62 4 63,- 14 3 1.18 135 115 - 24 235 79 4 76V, 79 24 154 27 25 V, 26', 4 76 744 704 714- 24 2 129 126 V, 129 - 5 7 75V, 744, 75V, IV, 367 65 58 65 5 48 464 454 454 4 4 55 4 54 4 54",- 14 18.1 4,14 41V, 43 4 24 72511 66 65 65 4 1594 41 39 4 394- IV, 213 40 374 .19 lv, 686 .14 4 33 4 34 4 I- 104 30'4 294 294 V, 155 2.14 224 2.14 1 63 25 4 25 254 4 X52 344 34 34", 4 151 374 344 374 4 31 48-v, 45'V, 47',- 2 43 ,104 284 .304 1 248 534 504 534 14 15 134', 128 134 4 44 281 34 32 .114 14 38 34', .13 3,14- 4 142 54 52', 534 4 256 214 204 214 4 886 14 124 134 K 7 112 10'.'4 110 - 5 277 244 234 24 4 V, 30 174 17V, 174 " 171 124 124 124 it 79 124 124 12V, 224 65V, 6,34 644 V, 102 1024 1004 101 - 14 588 154 144 144- 59 254 244 251 & 14 23v! 224 23', 2 X212 434 414 43 4 z27() 117 1164 117 1 3131 944 864 89V, 34 134 81 76 764- 7 262 1134 1084 1094 2V, 505 94 84 84- 4 670 784 774 774- l4 284 MSL In 1 DO 28 Munsng 1 40 304 41 494 204 22 324 MurpCo 1.20 Murph In .56 MurphOl .60 MurOpl 5.20 1374 111 NalcoCh .60 65 V, 544 86V, 394 36 32 V, 464 Narco Sc NashuaC .88 Nat Alrl .30 24 524 354 NatAv 6.13d 534 43 NatBlsc 2.10 58V, 324 Nat Can .60 5,l4 354 NK'anpf 14 1544 994 Nt Cash 1.20 62 404 NtCitvL 1.60 464 33V, N Dairy 1.60 40, .W't niaiDlst l.SU 724 654 NUIst pf 44 ..ot, .ron i,wi3l ui zv, .104 27 Nt Fuel 1.68 Nat Gen .20 NatGypsm 2 NalGy pf 44 Nat lndustr Natlndus wl Nallndpf .60 6O4 21 73 424 784 72 294 164 21 20 374 274 2.14 204 NatlpfB 14 744 584 Nll.ead 2V,d 52 38 Nt Serv 1.04 5ly, 564 51', 52 17 39V, 394 24 V, 434 414 Nat Stand 1 NtSlarc .Stlg NatSteel 24 NatSug .45d Nat Tea .80 NatUEl .80a 144 1.14 174 16 V, Natomas .25 694 404 Neptun 1.40 47 4 38 V, NevPower 1 39 274 Newbery .80 544 Newbpf 3V, 254 NEngEI 1.48 624 30-4 444 69 744 59 414 64 224 564 594 654 70 80 4 87 101 304 .19, Ntn'ftT s.3V 624 554 41 354 57 19 NJPwLtpf 4 Newml 2 60 NY Hon ,75e NYSEG 2.08 NYSEpf 3V, NlagMo 1.10 NlaMpl 3,40 514 544 NlaMpf 3,60 584 NiaMpf 3.90 614 NlaMpf 4.10 72 NlaMpf 4.85 79 NlaMpf 5.25 904 NlaMpf 6.10 22V, NlagShr 14 874 Norf&Wst 6 1154 334 37V, 30 204 Norrlsln .80 224 NoAmCar 1 17 V, NoACoa .60 324 No Am Rk 2 41, 10,l4 "2 "l 71 III 4, 254 154 NASugar .80 194 15 NoeastU .94 69 61 NoCentHy 4 NoInW 1.14 NoNIGs 2.60 NoNGof 5.60 .124 59y, 914 94 V, 105 59 ,13V 61 4 694 69 264 484 84 874 NoNGof 5.80 974 NoNGpf 6.40 484 No Pac 2.60 27 NoSIPw 1.60 554 NoSPpf 3.60 62 NoSPpf 4.08 62V, NoSPpf 4.10 63 NoSPpf 4.16 69 76 4 71 NoSPpf 4.56 494 04 NorthropC 1 474 314 Nlhrppf 1.45 92V, 66 NwslAIrl .80 714 49 V, 1S2 116 180V, 1164 141 97 Nollanc 2.30 Nowstlnd 2d Nowsllnpf 5 Nwstlpf 4.20 NwstSIl 1.80 Norton 1.50 Nort Simon NorlSpf 1.60 Norwich .80 N V F Co 51 544 454 484 15 ,1.1V, 344 344 .194 174 48 52 V, 36 384 554 159 V, 145 714 52 79 V, 29 V, 67 77 754 804 274 144 73 224 424 33 V, 32 4 284 ,11V, 564 39 .14 37 V, 22V, OakElec .64 29 Oeold P .4llg 91 OccillPt pf 4 1214 OccPtpf 3.60 62 OccPtpf 2.16 .12 OgdenCp .80 494 Ogdn pf 1.87 254 Ohio Ed 1.42 6O4 OhHdpf 3.90 69V, OhKdpf 4.40 70 4 OhEdpf 4.44 72 OhKdpf 4.56 204 OklaGK 1.04 1ZV, OKKir.pt .80 67 4 OkGEpf 4.24 184 Oklu.NG 1.12 .124 OllnMl 1.2llg 21 Omark In 11 214 Oneldai. .70 19 OpelikaCp 1 254 OrRock 1.12 39 Oils El Co 2 254 Outbord M 1 20", OutlelCo .65 24 OvernllTr 1 594 OwensC 1.40 444 Owenlll 1.35 87 V, 714 704 68V, Owens 111 wl 87 664 Owenlll Df 4 1134 1074 Owenslpf wl 4 184 Oxfrdlnd .60 - P Pac Gas 14 36 V, 294 30 V, 30 V, 174 254 144 PacInEx .80 Pail.tc 1.60 Parl'et ,15b Pacl'wr 1.20 PacSAIrl .60 PrT&T 1.20 PcT&Tpf 6 Pac Tin .60 PanASul 14 Pan Am .40 Panluil 1.60 Paprcrft .44 Pargas .60 Parg pr 2.64 Parke Dvs 1 PaikHa 1 40 Parkl'en .80 PenCntl 2.40 PennevJC 2 Pennv.lC wl PenDIx .60g Perm Fruit PnFtpf 2.34 Pensalt 1.20 Pnsallpf 24 PennCpf 44 Pennl'L 1.56 PaPi.pf 4.40 Pal'l.pf 4.50 Pennzoll .80 Penzlpf 1.33 Peopl D 1.10 PeopGs 1.96 PepsiCo .90 PepsiBI 80a Perfect Elm Perkln Elm Pet Incorp 1 Pel Inc pf 1 Potlncpf .80 PeterPI 1.20 Pelrolne .80 23 4 24 4 214 28 4 194 PacSAIrl .60 254 224 PrT&T 1.20 IO84 100', PcWpf 6 i4 11', Pac Tin .60 41', 27V, 394 134 314 86 .1.1 604 47 864 954 47 V, 35 4 194 394 68 27 194 304 20 134 454 2,1 44 21V, 5.14 55 V, 44 V, 174 12 V, .154 504 81 inn 89 4 75 32 4 27 4 754 694 72 V, 5,14 8', 66 V, 94 334 404 52 4 284 884 52, 364 234 214 4.1 47 334 29 77V, 874 (9 18 32, 36 V, 144 394 32 244 15 V, 174 31 29 294 Petri pf 1.37 214 PelrIC 1.86d 56v, Ptlzer 1.20 594 Phelp D 3.40 11 4 Phelps D wl 27V, PhllaEI 1.64 7114 PhEppf 4.40 i6t, PhE pf 4.30 HI PhE pf .1.80 LlV, PhE pf 4.68 144 Phil Mr 1.80 12 PhllMorpf 4 S3 it PhlIPe! 2.60 17 PhllVanH 81 !4 Pike Cp .20 '5 Pike Cp pf 1 194 Plllsbry IV, 18 Piper A 1.40 134 PHnevB 1.20 7 PIIK'oke .40 '6 PlllsCkepf 5 44 PillForg .80 174 PlIFtWCpI 7 04 Pills Steel ,54 PltlSppf 54 5 PillSteolpf 5 .14 Pltlstn 1.20k 6 V, Ploughin .60 8 Polaroid .32 24 Porlec 1.20 74 Porterpf 54 94 PortGE 1.12 8 PotEiec 1.10 2 PotElpf 2.44 24 PPG In 2.80 94 Premlnd 80 ty, Pror&G 2.40 94 PuSvC 106 94 PSF&C, 160 24 PSEGpf 1.40 3 PSEGpf 4.08 44 PSEGpf 4.18 6 PSEGpf 4.30 7 PSEGpf 5.05 I PSEGpf 5.28 1 PSEGpf 6.80 44V, Z140 N 20 7.180 xzlil 2140 75,10 7.3860 181 1219 2880 527 X207 208 200 493 2140 751X1 740 2590 7230 8.36 47 4 441, 46V. 4 25 I664 16,'VJ 1J 298 36 32 4 36 3 997 35 4 33 4 34 V, 11 Ill 49 4 48 4 49V,I- 4 967 53 504 524 2 4 107 784 75 78V, 34 z50 8.14 834 83 4 4 50 44 4 43 4 44", I, 436 14 12 134 484 33 4 314 32 4 4 144 4.1', 414 43 4 109 58 4 56 57 4 14 760 26 V, 254 26', 14 849 40 37 4 40 1', 566 56 V, 514 52 4 34 1.315 59 55 4 58 1 4 4 76 4 76 76 4 14 141 80 78 4 794 14 81 57 4 55 4 574 14 88 .30 28 29 4 14 92 43 414 43 1 802 42 4 41 424 4 4 844 824 844 IVj 312 17 16 16'., X808 554 5.14 554 14 108 404 364 404 2'', 97 16 4 154 15 4 4 215 404 ,'iy, 404 4 144 35 4 3.1V, 34', 38 lit, I04 IO4 119 28 V, 27 4 28V, 4 2 115 114 111 154 394 50 65', 27 404 574 59 82 81 59 34 4 474 504 IO04 204 604 4114 .iz:i 40 h, 424 424 34 32 4 ,114 32V, 44 8,34 834 8.I4 4 797 54 4 51 4 54 24 2.1 200 19,3 200 9 25 .16 4 35 36 4 14 320 90 4 864 904 24 54 624 594 6242 6 49 48 49 14 ,16 3.1V, 354 2 94 89 90 -3 X52 194 19V, 194 4 55 17 16 V, 17 S 224 ,10 V, 28 i, 30', 4 262 264 244 244 2 514 504 514- y, 86 46', 44 444- 14 144 134 14 4 4 5 1064 105 105',- d 8 974 96V, 974 4 8 534 514 514-11! 38 4 36 364- l2 22 4 214 214...... 414 40yJ 414 336 61 4 60 614 14 29 67 65 4 65 4 14 107 47 44 45V, 14 ,198 48 V, 46 4 48 4 326 30 4 29 4 ,10', 4 26 4 25 V, 26 4 24 4 22 4 22 4- 14 76 .12 ,104 ,104 1 V. J35 IntSllver .70 sn 274 InSilcvpf .75 444' Intl T&T .85 62 208 205 214 187 175 130 113 1171i 1554 150 152 141 1.31 93 I T4T pfB 4 I T&T DfC 4 1 T&T pfD 4 I T&T ptE 4 1 T&T pfF 4 I T&T pfH 4 984 ITT pi I 44 1 I S I pfj 4 1054 844 854 82 V, I T&T pfK 4 ITT off. 5U 514 314 Int Util 1.40 514 31 51V, 32 Intl Util A Int Ut pf 1.32 Interpace 1 Inlerpacpf 5 IntslBak 90 Ints DS .60 IntslPw 1.24 Iowa Beef P Iowa El 1.30 lallGas 1.38 414 254 IO84 84 29 194 464 334 224 19V, 68 55 264 22 4 29 V, 244 274 lowaPI. 1.60 254 Z04 towaPS 1.28 194 Ipco H S .24 94 I P L Inc 324 ITE Imp .55 77V, Iiek Corp 115 ITTCSDf 44 .I64 214 46 V, 1381,1 1384 - 174 214 684 474 13 11 61V, 31 JaegerM .20 Japp.F 2.22d JerCPLpf 4 Jewel C 1.40 1114 50 JlmWaller 1 164 144 JimWaltpf 1 117 i.i,nr i ,n 107 504 JimWpf 1.20 112 714 JlmWallpf 2 854 54 JnhnsM 2.20 974 744 JohnJn .60a 564 414 JohnSv 1.60 704 524 JonLogn .80 454 Jones L 2.70 794 87 V, 3.I4 36", 78 JonesLpfA 5 234 Jorgson 1.30 254 Joslens .60 ,364 284 Jovlvlfg 1.40 K 484 414 864 100 34V, Kaiser Al 1 38 KaAl pf 24 7.14 KaAl Df 4K, 844 KaA57pf 44 82 KaA59pf 4', 84 KaA66pf 4 4 164 KalserCl .80 20 KaCDref lv. 994 82 108 34 4 274 ,'164 684 704 724 764 454 294 KCP&L 1.92 62 Kal'PLIpf 4 66V, KCPLpf 4.20 68V, KCPLpf 4.35 70 KCPLpf 44 3.I4 Kan CS in 2 144 KCSolndpf 1 24 4 Kan GK 1.32 194 KanPLI 1.12 I84 Katv Indust 26 V, Kaweck Ber 27 KavserR .60 444 Keebler 1.20 26', Keller Ind 1 37V, Kellogg 1.40 3.1 KelsvH 1.30 45V, Kendall 1.10 If 294 244 284 304 40 824 65 474 54 V, 66 444 474 33 Kennmtl .80 Kennecott 2 Kv Ulll 1.48 KerrMc IV, Kerr pf 44 KevslnneC 2 Kldde Co 3k Kldilepf 2.20 KimbCI 2.20 KlngslJS .40 KlnnevN .40 Klnnv Df 4", 1424 1044 118 4 974 394 314 87 5.14 1824 115 79 4 48 4 29 17 V, 11:1 a Mi, 154 100 89 75 474 56 ', 434 7(1 464 40 V, 35 4 544 Kinny pf .80 444 K L M l.llld 344 Koehring 2 534 Koohr pf 2, 314 Kopper 1.60 63 Kopper pf 4 304 Kresge .34 19 4 Kroohlr 45d 22 4 Kroger 1,30 ,144 244 344 344 45 4 574 3.1 5.14 I.I414 34 ,18 584 224 17', 134 25 19 134 144 18 214 2.3 264 34 V, 44 2,14 314 99 4 21 27 284 Lab Eleclrn Laclede 1.30 Lamsn S .90 Lanelir 1.20 LanvlnR .52 LanvHpf .80 LalrobeS .60 I.earSlg .90 LearS pf 44 Leasewv ,50 Leeds&N .50 Leesona .40 LohPCm ,60 94 Leh Val Ind 74 Leh V pf 14 194 Lehm 1.21d 1,14 Leonard .60 94 Leverag Cp 114 Levr pf ,75a 464 LOF ill 2 so 70-4 1074 100', LOF pf 44 194 144 LlbbvMc Nl 284 204 LlbertL 1.40 44V, 38V. Llgg Ivfy 2V? ,ia y, 1084 80 76 1074 74 62 126 491,, 654 123 Llgg Mypf Mypf 7 1354 .91V, 171 114 104 V, 217 64 1091 15 604 I.lngTm 1.3.1 Ling rem A LingTm pf 5 Lionel Corp Lltlonln 2",l Lllln cv pf ,1 Lllln cv pf 2 Litton pf A Livings! Oil Lockhd 2.20 LoewsT .40d I.ondlwn .30 LoneSCem 1 Lone Spf 4 4 LoneSG 1.12 Longll.t 1,24 LU. pf I 5V, Longlpf B 5 Loral Corp Lorlllrd 2.70 LouGas 1.38 Lou Nash 4a I.owensl .80 Lubrlzol .50 LurkyS 1.20g Ludlow 1.08 LukensSIl 1 LykesC .60g Lvlton F Cp 404 42 254 16i 82 22 24 V, 100 76 H 45 264 72 4 17 454 3.14 .334 30 274 54 414 274 1154 ,iz 294 117 82 154 714 ,13 90 4 ,114 594 484 41 39 37 V, 144 -M- 354 18 294 45 72 324 394 12 V, 82 4 59 4 75 36 44 4 37 484 57 454 48 V, 284 45 284 34 68, 78 ,10 51V, 63 21V, 694 494 114 MaoAF ,20g 1.14 Mac Don ,6(1 I64 Macke ,30 33 Maev R H 1 67 MrypfA 44 254 Mad F 3.36d 314 84 534 364 494 194 264 MadFpt 1.20 Mad Square Magma .1.60 Magnavox 1 Mallory 1.80 Manlnd .56g Manpow .60 24 4 Mapeoin .60 .32 4 Mapcpf 1.12 404 Mar Oil 1,40 224 474 194 134 27 544 5.3 V, 17 V, .12' Marcorlnc 1 Marcor pf 2 Maremont 1 MarMldl 14 MarqCm ,60 MarrlottC .11 MarshallF 2 MrshM 1.70 Marlin Ma 1 Md Cup .40 Masnll 1.20g 15 Massey 1 1 434 Mallelin .20 .34 V, May DS 1.60 654 6,14 Mav47px 34 Mav59pf 34 Mav prf 1 80 MavJW .801, Mavlag 1 80 M C A In .60 MrCrd 1.2(lg MeCror 1.20 MeCr pi 44 Mcl'rrvpf 6 MrDerm Ig MrDonld Cp MellonD .4(1 McGr E 1.40 Mi Gr HI .60 MGHIpt 1.20 404 31V, 404 554 354 53 V, 1,1 48 234 294 224 77 68 87 1, 82 103 V, 64 V, 484 594 44 V, 514 874 21 95 46 58 474 55 264 254 514 77 56 54", 464 594 7.1 9.14 59 96 V, 484 26 V, 124 42 V, 55 53 V, 65 66 74 V, 76 544 214 241, 494 294 244 26Vi 394 434 .134 .'17 V, 604 114 MeGregr .(HI Mrinlre 2. .10 72 V, 314 McKee 14 274 .34 4 39 4 25 V, I64 M 72 47 514 26, 474 67 61 4 464 1.1V, 2.I4 19 114 .12 v, 35 V, .It', McLean .80 Mcl.oth 1.6(1 McNeil 1.40 McNeil wl Miyuav .80 MoadC 1.90 Mead pf 4', Meadpf 2.80 Mead pf wl Medusa 1.20 MelvSh 1.10 374 21.10 Melv Shpf 4 XZ180 ivicmorex Merc St 1.40 Merck Mill Meredlt 1 20 MerrittC 6d Mesnbl 79d MestMarh 2 M G M 1.20 Melrm .50a X10 481 310 1111 26,1 7.HI zi:m ZlO z60 no 192 481 1026 279 57 MetFpf 3 85 594 MclEpf 390 67 MetFpf 4 .15 67 MelEpf 4 45 46 I84 194 29 224 194 20 4 27 V, MGIC Inves Mlchlis 1 20 MichS Tub 1 Microdot I Mid Con Inc MldtTfl .80 MldSol.'l .82 Mlilld R 1.40 21790 xl.112 82 772 64 41', ContlCp ,40d 664 55 CnllCp pl24 36 4 22V, ContMlg .84 24 ', 16 4 Com Mot .40 76 4 63', Com Oil 2.80 56 47 Com Oil pf 2 6 2 37 Com Stl 1.80 294 224 Com Tel .68 174 954 Contrl Data 72 644 ConUtpf 44 .394 314 Conwd 1.60a 42 294 CookCof .50 564 364 Coop In 1.40 1514 109 Cooperl pf 5 942 6O4 56 59 4 24 181 66V, 6O4 66 54 147 34 4 31', 324 14 135 24 V, 22 24 14 652 75 4 74 75 4 22 55 4 54 V, 55 V, 19 51 49 50 U 14 652 29 V, 28 294 14 1626 1.18', 1.13V, M54 14 z36(l 674 664 674 1 55 374 .164 364- 4 180 42 40', 414 14 X103 49 45 4 49 24 5 1,10 1.10 130 104 Anken Chm 214 ApeoOll 41 28 Aqua Chem 48V, ArehDn 1.60 21 AllzP Sve 1 22 4 ArlanDS .20 454 Armeo Sll 3 324 Armour 1.60 69 Armurpf 44 514 ArsCk 1.40a 4,14 ArmsIR 1.60 244 AroCorp .90 27 4 Arvln Ind 1 3444 Ashl Oil 1.2(1 69 AshlOpf 2.40 114 Asllrew Kid 46 Aslnvi; 1.20 254 AssoSpr 1.20 14 AssoTrn .40 2114 4'24 224 Assolnv 1.40 m zn'T, nicnisn i.tw 13 8V, Alehlnpf .511 30 254 AIICIvK 1.26 117 113V, AllCFIpf 54 73 654 AllClvKlpf 4 Z450 67 61. 67 V, 4Z 4(1 40 4 IV, 61 V, 61 61 V, 115 74 Alllillh 1.8(1 xl.162 10' 684 18 AlKrhpf 3'j ZIIOO 61 98V, 105 24 63 V, 65 1 X96 I804 167 178, 6 155 474 44 4 464 14 74 .13 62 19 n!V, YZ 3 29 4 ,13 24 I84 19 4 93 69 4 66 V, 68 14 19 19 4 19 19 4. X1609 8O4 784 794 14 X200 63V, 62 4 6.l4 1 1 100 ian i:,n 1 70 584 554 564 2 4 80 84 81 4 82 4 1 4 105,1 12', 114 12',, V, X476 5.14 5ly, 52 4- 1 351 132 122 130 4 90 37 .144 ,16V, 2 V, 402 25 4 2,14 24 V, V, 20 107 105 V, 105-4- l' 716 26 25 254 204 274 27 27V, 4 8 1134 110 11,14 24 Z11II 79 78 4 79 4 370 14 4 1,1 1,14 4 982 71 684 71 2", 205 .13 304 324 14 X86 894 85 V, 854- 2 V, no ,jo', za1, ZM 4 154 55 4 51-4 54 4 24 ill! 4B4 40 'i 4 47 4 4 37 39 4 ,16 4 38 4 24 194 4 81 AllRch prf 3 214 1GV, Alias Ch .80 7 44 Alias Corp '274 114 Auroral' .20 394 214 AusllnNI .60 112 4 72V, AuloHell .84 74 204 Aut Spr (18a 584 474 Auloml Ind 65 37 AvcoCp 1.20 130 74 Avco pf 3.2(1 494 .334 Avervl'r 26 364 264 Avnellnc .40 21.3 110 Avne! pf 24 149 4 110 Avonl'r 1.60 28', 25 4 28V, 34 26 284, 27',, 28 4 14 80 48', 4fi 4,1 i,4 32 43', -llV, 414 2 57 26 25 4 26 ', 28 .171', ,164 304 414 40", 414 V, 301 277", 297 19', 89", 88", 884 2 44 58V, 56 4 58 , 2 29 28', 284 ',, 154 144 144 4 54 57 4 55", 564 46 51V, 50', 504 4 76 75 75 244 23 2,14 4 60 34 4 32 V, .12 4 14 43 4 40 40 4- 24 1 63 63 63 804 78 78V, V, xl 42 4 421, 42 4 4 59', 56', 59 - ", 73-4 73 7.3 4 27',, 26V, 26V, 4 23 4 22V, 2.14 4 12 88 87 87 4 14 38 27 26 V, 264 4 94 40V, 40 40V, 4 82 29 4 27 4 29V, I, 26 4 26 26 4 11 36 4 364 4 41 4 394 41 14 44V, 42 4 44 4 115 113 113 I', 56 4 544 56 4 360 23 V, 214 224 4 754 5J 5', 54 162 21 4 20 4 21 4 40 .19', 381,, 384 4 4.10 111', 104 106 5V, 976 25 4 224 23 2 618 50',, 484 504 1- IV, 791 45 4 4,14 44 4 4 36 92 87 92 4 18 48 47 474 4 1423 27 4 26 4 26 4 4 4 131 1294 1,11 -13 X249 1,344 129V, 134', 34 -B- X104 32 V, 314 311Z 'i 437 34 4 31 32V, 11 424 114 10V, 104- 4 59-4 56 59 4 24 254 2.14 244- 4 124", 120V, 122 4 26 2 4 25 4 - 4 47 V, 394 40 74 34 314 .134 1- 14 25 4 24 4 24 4 4 564 53-4 554 24 36 4 28 35 64 25 115 112V, 1144 14 13-19 42 4 40 4 42 4 14 27 4 26 26 4 4 16 45 42 4 4.1 - ,1 10 41 374 384- 4 26 4 24 4 25'-, IV, 71V, 71 71-1 7,3 7.1 73 14 82 82 82 - 4 51 184 194- 1 158 1 54 1 56 4- 1 199 193 194 - 44 84V, 8.1 83',- V, 77 4 76 4 77', 14 40 36-4 40 .14 6(16 .36 4 354 ,15-1,1- 4 99 314 284 31 K 1 118V, 42 V, 404 694 49', 28 744 734 87 664 208 260 107 77', 594 1 964 964 964 y, 7,11100 67 66 67 J 330 194 1BV, 194,, 207 27 V, 264 27 .4 .127 15V. 144 I54I2 20 27 4 27 274-4.4 62 51V, 494 514 J 4 370 ,30 4 28 4 ,10 34 49 23 4 22 22V,, 4 329 44 43 43)4 y, 13 45 V. 451, 45J 4 42 354 34 35 14 411 544 51V, 54 14 22 69 4 67 67 4 171 594 58 584 74i X190 444 414 434 24 696 .36, 344 ,36 V, zllOO 164 164 16V, 4 95 19 174 18V. 94 42V, 404 414- 1 99 52 4 50 52', IV, 604 57 52 V, 544 1 1 99 99 9914 50 44V, 42 1.24,- l4 123 224 214 21 4- 4 63 41 4 40 41 K,- 4 38 20 V, 194 194- 4 142 29 27 4 28 4' 4 X63 794 74 V, 744. IV, X1050 564 M 564 24 281 47 4 45 4 454- 1 17,1 664 6,14 654 IV, 1 80 80 80 357 24 4 23 4 24 V, , 59 194 190 194' ' 4 36 .184 37 V, .174-' V, 228 84 84 .84 4 , 222 26 4 25 4 26',' 4 2179 32 4 29 4 32 2V, 53B 36 31 4 ,124- 34 X219 .18 4 364- 4 ,1.1V, 234 Cuopr Tire 1 234 CoopTpl IV, 314 Copelnd 1.20 32 53',, 49 28 V, .11 V, t opKng ,50e 22 CnpwStl 1-20 CoiHrd ..Kill Corn I'll 1.70 CornGI 24a Kl 45 224 .16 36 3 2' 90', 6.1 31 174 644 564 824 26 361, 44 6.1 88'., CrnGpIn 3, 28 4 Coronel .44 '28',, Cnronetl wi 12 4 CowlesC .5(1 43', Coxlirdo .50 414 trane 1.60 75 Crane pf ,1V. Cromp K .80 Crouse H 1g Crow Coll 41 CrColpf 1.20 Crown Cork CrownC pf 2 CrownZ 2.20 CrnZpf 4.20 CIS Cd 40 14V, 25 29 83 V, 534 4.1 .39 6l'4 75, 41V, 70 354 26 294 174 Cudahy Co 894 71 Cudahv pf Culllgan .28 Cummin .80 .30 25 4.14 .14 314 134 CunnUrg .70 ii ", i4 ciiNiss wr 1 384 334 Curt Wr A 2 CuliorH 1,20 Cyclops 1.80 Cyclops pf 6 Cyprus 1.40 51V, 44 4 115 62 V, .16' 31 961, 48 -D- 264 564 494 101V, 21 DanRlv 1,20 424 DanaCp 2,20 374 Davro 1.60 I'CVIUJd 4". Davl'l.l 1.52 34 4 274 6 14 6(1 DI'l.pfA 34 664 59", 264 37 36 4 80 62 Dal'l.pf .1.96 45, Peero&Co 2 224 llell'&l. 1 04 274 Del Mnl 1.10 23 llellaAIr .40 44 V, Dennson .60 60' Dennhnpf I Den I IS 1.20a 464 344 174 lien HG 1.10 5.14 Dereco pf A 49 Itereco pf B 22 DeSotoln .80 24 DelFdls 1.40 97 DetEiipf 54 16V, Del Sleel .60 124 194 404 28 V, 39'-, 184 104 2.1 234 184 204 28', Dexter ,30d Ilia Intl 1.80 481, .110 770 180 262 211 108 415 7 354 Dl.iShm 1.40 DlaShm pf 2 DlaShpf 1.20 DlanaSIr .20 Dicta Cp .48 Dlebold .4(lg IllGloigo .80 Dlgorgpf .88 IHUIngr, .36 244 513 222 21111 119 Z650 176 839 185 502 xz5!KI 165 198 2.19 282 225 z220 230 192 10.1 Z.70 Z,35(l ZlO 192 91 349 570 106 X.19 267 43 41 .349 18 342 154 ,148 2(14 194 20 V, f 4 278 .14 4 3.14 3.I.4....;. 2,390 754 74, 75 zlll) 664 664 664 V, 214 44 4 421,1 44 4 17 51 484 51 1 43V, 4.I4 43V, 14 32 48 V, 47'., 48 - 4 xl(6 63 58 4 63 2V, 64 22 4 214 22 4 4 z.350 52 50 4 51"., 1 97 154 llV, 1I, 263 61 5,1 594 e 54 UiO 148 135 145 9 V, 24'., 22 4 23', 4 10 4 Std Park CD 2.14 364 24i std PrStl .40 214 13V, Std Prud .66 .30 25 4 Sldl'rupf .10 514 .11 SlanWk 1.40 304 14'4 Slanray .60 254 215 Slarrell 1.20 464 36H Slauffer 1.80 464 38 Slffr pr 1.80 384 14 V, SlerchlH .80 55 4 424 St Drug 1.05 sierlltpl 14 65 4 52 46 284 60 4 344 174 154 21' 16 49', 3.1 Stevens 2V, Slwrl W 1.65 Slokelv Vn 1 Slokelvpf 1 Stone CX' .38 Stone W 1.80 Storer Hid 1 62 V, 72 4 47 SludeWnrt 1 110 54 874 Slude Wpt 5 .16 Sluw pt 1.40 114 SuburbG .68 281, SubPrG 1.60 154 SuCrest .80 19 4 Sun Chm .40 604 Sun Oil lg 52V, SunOllpf 24 .154 Sunbm 1. IB 5114 Sunslrnd .80 71 Sunstrpt 34 22 4 SunshMn .52 126V, Sup OH 140 31 Sup Vol 1.10 64 SurvFd ,64d St 21 324 794 564 514 91 97 V, 28 V, 206 41V, 8 V, 314 ,13! .164 44 4 734 214 231, 24'i ,11V, 66 Swank ,60a Swill Co .60 Swlnglln .40 Svbron C .60 Svbrnpf 2.40 -T 454 34 4 54 30 9.I4 164 66 V, ,m4 17J 1 anticst .6(1 TalcollNat 1 424 Tallev Indsl 214 45 104 35 TampaK .72 Tamdv Corp Tech Mai 21 Tektronx In 234 674 65 65',- 2', 4.1 40 4 II 1', 144 16 ', 38 414 44 77 80 24 82 Hi x70 12' 1114 80 2 91 on 044 54 54 4 4 48 46 4 47 4 101 K104 lot 95 344 3.14 344 14 63 6 1 4 61', 4 65 65 65 4 57 4 56 4 57 V, 26 244 26 1 .36 324 ,13V, 24 344 ,13 V, 34 V, 501, 46V, 47V, 24 3 38 38 ,18 I V, 44 1, 43V, 4:1-4 4 22 V, 214 22-4 4 5 6!H, 69 69V1 4 69 4 67 4 68 V, 4 36 V, 3,14 .16 4 f 14 254 254 254 4 100 99 100 234 21V, 22-41- 4 42 4 39V, 414 14 91 HI 1, 154 4 61 :i 286 18 4 I! 213 64', 59 1 17 45', 124 II 162 50 4 19 4 50 1'., 4 49 36 1104 214 184 40 34', 614 494 184 1,19 1264 6,3'A 6.14 304 47 62 V, Gn Time ,80 Gen Tire 1 Gn Tire pf 5 Genesc 1.60 Gencspf 44 GenPart .80 GaPacifc 1g Ga-r pt 1.64 Ga P Df 1.4(1 30 zaft Goroer 1.10 804 GeltyOI ,72d Gettvpf 1.20 Glanl P .80d Glbraltr Fin Glddl.ew .80 Gillette 1.20 Glmbel Br 1 Glen Al ,17d G Aldpf 3.15 GlenAld pf 3 GlenApf 24 Global Mar GlobeUn .80 Goodrh 1.72 Goodvr 1", Gordon.! .48 GouldN 1.40 194 224 444 374 124 94 85 45y, 304 204 39 45V, 35 57 354 484 324 Grace W in. .ii, in,, iimnoy .una 27 194 GrandU ,60g GranCSt .60 Granllv 1.40 GraniW 1.30 Grant pf 3 4 GravDr 1.20 GlAHld 1.40 Gl A P 1.30a GIN fr 1.35b GtNPap 1.40 GNPa pf .40 GINorHwv 3 Gl West Fin GrtWsU 1.80 GIWs pf 1.88 Greene it .88 Green S 1.10 Gievhd Cp 1 Groller 1.60 Grumman 1 Gulf Mo 2.60 Gulf Oil 14 Gulf HeSCh GlfHospf .20 GIIRepf 1.30 GulfSttJI .88 GllSUpf 4.40 294 43 454 20 254 30 65 60 47V, ,104 824 264 llV, 26-4 164 20 75 21 60-4 304 131 274 484 ,15 474 134 194 124 69 23-', 30 V, 20 194 264 72-V, 434 384 28 82 404 244 40 ,114 204 67 704 GUSUpt 4.52 GuSCpf 5.08 79', 387i Gulf Wsl .30 124 157 69 73V, 30 GulfWpf 1, GulfWpf ,1V, GulfWpf 34 GulfWpf 5 4 Gulton Ind -H- Hark Wtr 2 MallPr 1.40a Hallibln 1.90 HamlW 75e HammPap 1 Hamik p .70 Haniliem .60 Handv II .60 Hanesl p .90 HannaMin 2 HarcourlB 1 Harris lnl 1 Harsco Cp 1 HartSM 1.10 Hurv Al 1.20 HaiCp A .40 IlawaKl 1.20 Haves Alb 1 Hazelline HeclaMn .70 Heinz H 14 Heinzpf 3.65 Helene Curt Hell Coll .60 HellerCo .60 Hellr pf 4.07 HelmePd IB HelPn 10b Hemlsp Cap 334 26 V, 391,, 354 464 85 H154 75 V, 70'., 45V, 254 61 4 544 16 4 351, 294 ,101.-, 114 324 84 25 234 164 41 I, 3(4 664 411", 69V, 64 144 214 114 64 25 18 9 10 33-4 Henispf .16(1 Hercul 1.20d Here cv 1.65 113 33 4 244 Hershv 1.10 58 4 3.14 Hess Oil .30 40V, 264 Heubleln .75 91 4 594 Hewlll P 20 HlghVolt Fn Hilton Hotel Hiteo cm .15 Hllco pf .92 HobartM la 454 224 44 304 274 .34 10 4 Hoff Elecln 394 Holldavl .35 284 HollvSu 1.20 324 llomslk Mln 894 Honvwl 1.10 284 31 11 I84 214 XI 4 ,344 214 294 6.54 MoovH 1 20a Host Inlernl HotelCorp 51 IlolelCpf 14 Houdalle .80 Houdl pf 2", lloudl pf 14 Hough M .40 HouseF 1.10 Housepf 2 .17 Houseuf 4.4(1 98 47', HouNGs ,80 19'; HousLP 1.12 .134 314 574 HowJns .35d Howmet .70 HudHy 3.40a . I 274 Idaho'P 1.60 154 Idealllaslr 1 178 656 5 xl.13 386 2280 z70 IWO 681 1477 85 40 100 204 121 2 XI 30 299 916 127 774 IdealBpf 4V, 50', 33 31V, 324 I Cenln 14 IllPowr 180 IllPwpf 2.04 IMPwpf 2.1.3 IllPwpf 2.21 3.1 64 Imperial Cp 314 INA Cp 1.40 Income t ap InrC pf .67d lmlllead Ml Ind Genl .80 IndPwLI 14 IndPl.pf 64 IndElM 22d Ing Rand 2 Inlar -til 2 29'., 274 27 1144 101V, 124 1 4 39 304 304 InsCi kt 2 X335 2140 1161 4 1.185 2049 463 169 1502 660 314 Z.ll Z480 413 703 175 716 102 378 1043 227 932 1211 39(10 326 300 z'280 z50 Z150 ,1601 172 16 41 15 407 xl2 240 186 247 ,'175 x'26 76 199 186 292 261 12 485 31 X42.I 77 192 192 159 zKI 132 126 1043 12 1.19 130 117 22 X272 x3 92 126 93 112 211 211 311 xl.l .145 .368 34 354 454 81 71 206 1 117 2 1 X55 .105 91 25 57 X'I67 606 298 1.1 1.132 66V, 584 66 74 162 94 84 4 934 8 4 96 33 30 .30", 14 .11,1 ,19 V, 374 .194 14 291 49 4 48 48 V, 4 8 1 27 4 26 26", 14 40 67VJ 65 V, 65 V, 4 241 48 4 46 4 47 4 1.14 .154 334 ,15 4 10 224 22 V, 224 4 24 21 20V, 204 4 x25 344 .144 .314 4 21-1 444 42V, 424 14 23 ll4 32 V, .134 4 34 284 274 28 4 4 7m 68, 664 674 220 83,4' 804 824 '4 5,1 42 4 41 4 4IV. 4 451 ,104 294 304- 4 z.120 74 73 74 4 z650 71 V, 70 71 4 V z.120 64', 63 64 4 Z220 79 77 78 41 1.10 564 54V, 554 4 68 664 664 4 681 67 4 64V, 67V, 24 2.18 29 V, 28 28 4 4 316 .114 304 31 4 4 2 9,1 914 93 24 110 504 494 50 4 89 52 4 52 52V. 4 159 704 684 70 4 X2.1 75 4 72 72'-, .14 804 804 8O4 14 47 17 4 16't 17 4 4 112 lll4 1114 406 18 154 164 14 79 4 78 4 78 4 4 120 lit,' 118 l4 260 564 5.14 564 3 69 4 67V, 69 1 1054 174 15'4 174 14 71 29", 284 284- 4 180 404 .19 4 40 V, 694 67 , 69 4 l''i 361 .'Kl 4 294 30 4 74 ,17 4 36 V, 374 .366 104 10V, I04 .11 72' 714 72V. 4 929 59V, 574 594 14 28 68 4 67, 684 14 60 344 324 ,344 4 173 404 .'184 404 IV, .312 364 354 36 4 14 47 V, 45 V, 47 4- 4 647 57 53 544- 1607 454 42'4 45 4 24 31.1 48 V, 47 4 48V, 57 22 4 21 4 22 -4 113 45 4,14 45 14 127 21V, 2.14 24 4 V, 246 294 27 28'4 xllW 584 56V, 57'4 4 96 77V, 76 77 4 4 2918 .HI 274 30 24 109 45 4 45 45V,- V, 101 61 58 4 60 14 21V, 194 214 14 3,34 63 4 59 63", 34 X388 45V, 44 44 4 4 xz.Hl 6.1 6.1 6.1 4 7.100 634 6.I4 6.14 1 x4 .18 4 38 38 - 4 81 ,19 V, ,19 ,19V, 4 116 54 4 52 4 54 4- 4 163 49 47V, 474- 14 X52 46", 45 46 4 101 281, 27V, 284 4 z5.HI 764 754 754 4 am 874 864 86 4- 4 260 864 814 8.I424 228 59 4 55 V, 584 4 zz 4 714 704 37 29-4 UNI 4 254 mi 431 233 466 129 261 1.100 582 45 539 344 154 1084 214 294 244 105 374 314 114 124 524 48 .15 lian&W 1.36 274 I84 KnkerOII .611 .344 274 IlallGE 1.60 78i 7'2 BIIGspf 4'., 704 65 BlGFptC 4 61 4 354 BangorP .60 53 V, 44 ItangrP pf 2 614 374 Bangrpf II, 504 43 4 Bard CR .25 61.4 4iv, BarberOll 41 28 4 16 4 Basirlnc .8(1 6.14 13 Buslclpf 24 22', 13'i llaleslv! 20(1 61 22 Hut h Indusl 118 III"', Halhlnd 5 pf 75 12 4 Uausehl. .80 514 l.'l'i Il.ixlerl. ,18 17', 124 U.nukC 5(1 l.'S 274 tk-artngv .81) HI', 56 Heal Fd 1.82 95 664 BeaFpr 2.70 62', III', Heekml 50(1 714 54 Brrloiil) Kl 17 ,184 HecrhAr .75 61 38 4 HelcoPel 50 10 18', lleldKll .7II 91 58', BclWlll! .60 19 9'i Bell Inleren 711 38 llemU 1.60 514 15 llendlx 1 10 82', 60'., llendlx pf 3 514 31V, Hen Fin 1.60 111',, 354 Ben F pf 2', 15.1 100 Hen F pf 5V, 85', 674 HenF pf 1.10 72', 05 Ben F pf !', 11', 74 Bermuel Ine 17', Il4 lleikev Ph 80 18 Ileimee Crp 31', 284 HelhSII 1.60 384 26', HlK 3 Ind .60 63 114 Black 1) 1.05 34 4 23 llllssl.ghlll 1 56', 374 Hluellell II, 104 4 1031, Hluelllpf 44 254 I I Hulilile llrks 90',, 52', Hoeing 1 20 68 191, HnlseCs ,25g 87 51 Boise pf 1 10 ,'!5 4 204 Bond Sirs 1 37 34V, Bonk Month 36', 284 Harden 120 35 254 Hoi B Wi I ', 26', 154 Bormn F .Ml 46 4 37 4 Host Fd 2.08 31 161, Hoslon Me 32 4 18 Bourns Ine HIV, 16', HraniflA .5(1 59 4 48',, HrlggtS 2.411 8.H, 59V, lirls Mv 120 55', 45', HrlstMpf 2 46 341, BdwvHale 1 32 4 28 BrUnlis 1 68 28V, 15', HrwnC .I5d 32", 21', Urn p 1.12d 30 21 HinSharpe 1 594 404 BrnShoe 14 2114 12', Hrunswk Cp 27 4 184 Buekng 1.20 Kl',, 20 BuovFi 1.20 37 204 Build Co .80 80 4 72 Buddt'o pf 5 19 V, 134 Bunnell .64 84 84 Hudgetpt 60 39V, 22 4 BuIIForge I 42 4 244 Hulova 80g 214 154 Hunk Kamo 6.14 414 BunRpf 14 504 :4 Buillml 1.40 35 4 25", HurndvC -60 239 4 157 HurrouKhs 1 45 204 BushCn .2I8- 424 184 BullerSh .80 .164 444 22 4 19 4 38", 451, .ii',; .124 41', 72 73 584 82 46 55 4 82', 17 47 V, 35 80 874 1174 108", II64 64 41 4 41 41 94 46 40 4 46 5 92 4 88, 90 4- 14 90 22 2(14 20 4 14 .1.1',, .12 4 32 4 4 24 4 23 4 24 4 '., 39", .174 39 14 31 4 304 304- 14 46 4 45V, 454- 4 80 79 79 4 85 82 82 - 3 701,, 67 70V, I- 24 244 2.14 234 ', 59 ', 58 4 51) 4 34 4 32 4 34 14 154 144 144 354 .14 354 4 29',i 27 V, 29V, 1", 24V, 23 4 24 4 334 ,11 314 65',, 6.1!', 64V,- 1 66 4 65", 66 4 4 17 16 4 164 4 24 V, 2.I4 24 ',, 22 4 20 22-4 1 94 88 94 .14 .15 4 32 4 354 24 23',, 22 234 1 10-4 H14 104 4 104 I04 104 V, 514 494 514 2 170 168 170 44 28 4 27 4 28V, 4 57V, 564 574 4 .174 36 374 14 84V, my, 8IV, 24 13 4 32 33 - 4 55 4 52 4 544- 1 414 38 V, ,194- 4 3 374 374 37 4- 4 .544 534 5.14- i; 174 154 174 14 73 4 71V, 734 C 34V, .14 34 .... 37 .IS', 354- 4 1I5V, 113 115 - ? ,184 -374 .184 39 V, 374 .19 1 13 V, 1.14 1.314 4 194 194 194 4 25 4 2.14 2.1V,- 14 35 35 35 5.1 53 5.1 274 26 4 26V, 34 48 4 47 V, 48 4 4 7.1V, 714 724 1 145V, 142 144 f 24 S3 51 514- 14 43 4 42'4 4.1 k 544 534 54V, 4 .174 .16 .164... . 175 ZO Sj 25 4 26 41 40 ,17 40 I', 67', 4 4 65 4 14 14', 134 1.14- i, 67 lit', 65', f 4 46', 4.14 46',, 1-24 7.1', 70', 7.I4 I- 2', 194 484 191,1- 4 -18V, .17 374 r 4 148',, 1444 118 1 85 844 85 4 70 6fiV, 68', V, 1.14 12 4 124 - 4 414 394 41 4 65', 56V, 62 1', 124 30', .101, 1 .13 32 4 124 1- 4 6.1 62', 624 t- ', 3.1 311, ,1H, I,, 54 4 5,1 54', )- r, 104',, 1034 1041, 25 23 2.1',- t 56 53 4 534 14 62',, 61 4 61 4- 4 82V, 79V, 82 '., 354 .114 154 24 37 .16', .161,1- 4 3.I4 .12 32'.,- .1.1 1, 324 .III,, 264 244 26414 4.14 41', 43 4 14 28 4 27'., 284- 4 26'.,, 25',, 25V,- 4 204 194 194 4 56 541,, 544 V, 684 644 684 f 34 501, 48', 4t( m 4.1',, 411, 41',- 4 32 314 .12 1, 164 154 164 4 22 V, 214 22',- V, 2 3 22 V, 224 52 48', 51V f 24 194 184 19', 4 85 814 84 4 DllllngpfA 2 DilllngpfH 2 DlnerCI 50g Dlsnev ..nig Distill Sea I DrPeppr .80 DomeMn .80 354 35,4 294 114 DomFd 18d 37 Donellev .60 22V, Dorr Oliver 414 70 V, 37 32 V, ,194 37 DoverC 1.20 Dow Ch 2.40 DravoC 120 Dresser 1.40 Dresrpf 2.20 Dresser pi 2 Drevfus .90 224 334 DukeP 1.40 17 V, Dunhlll ,50 8 25 2 230 91 24 31 85 10.1 295 32 27 366 20 482 271 83 371 18 135 207 312 42 4:14 4.14 4:1 v, 4 344 3.14 344 4 44 4 44'?, 444.. 22 4 21V, 22 16 4 16 4 164 4 25 V, 244 244 4 44 V, 42 444 2 31V, 274 314 34 32 V, 31 32 4 IV, 36", .31 35 4 6.14 60 61 24 66 66 66 2 54 504 524 24 78 7S4 77 1 44 4 43", 44 491, 48 4 48 4 i 61 4 62 4 62, 4 15 14 V, 144 4.14 41 424- V, 234 234 234- 4 704 69 7114 4 81 4 79-4 81 4 14 44 43 V, 43 4 4 374 35 37V. 14 46 4 43 46 4 24 41v, 41 414 4 3.14 .114 .12 - 4 384 374 ,384 4 34 32V, 314 4 47 4 444 46-4 172 4 1694 1714 4 77 4 76 4 77 4 99 22 4 22 22 4 4 20 19', 194 4 x7 47V, 46V, 464 4 89 4 84 884 34 18 434 4.1 4.14 4 90 87 4 90 14 254 25 254 4 31 4 .124 3.14 4 oa 'i-ii. ,en.T t. 23 v. 4. 494 .1.1 1144 874 .1114 61 4 574 684 504 214 484 54 25 V, 1094 50 43 4 85 23 364 294 57 V, 6-4' 794 45 904 Teledvne .11 Tennec 1.28 14.14 .mv; 244 9.14 Tenec pf 54 894 71 4 34 4 21 4 l exco 2.80a TexKTr 1,40 TxGasT 1.12 324 354 TxGsTpf 14 '16 1.385 227 917 31 79 556 880 63 146 362 44 19 112 309 39 21 118 16 1.16 13 276 119 319 2180 x9 123 404 782 32 84 219 32 62 X460 X61 29 TexGSul .40 17 V, 86 V, 454 17 494 40 Texaslnd lg Texlnslr .80 TexO&G ,10 Tx PI.T 40d TexUIII 1.60 Texlron .80 Texlrpf 2.08 48 394 Texlrpf 1.40 1.1", inuiKoi .40d 37 V, Tholletn .96 2.14 Thorns! ,60g 174 ThrlftyD .60 864 Time In 1.90 .164 Times M .50 354. Tlmken 180 .1.14 Tlshmn 80g I84 ToblnPark 1 294 Tole Ed 1.48 18V, ToolsRI 40g 35 Torlngl 1.60 46 TraneCo .80 43 4 Transam lg 154 Trans 4.80nf 165 Trans pf 44 224 Trant nL .10 1.14 iransltron 15 T W A 1 324 T W Arvpf 2 10 TranWFn 51 27 TrICon 2 72d 384 TrlCtlpt 24 .15 Trllnd 1.20a 44", TRW Inc 1 92 4 TRW pf 44 424 474 42 ,16 V, 394 ,144 zz 76 126 19 19 67 654 67 67 704 70V, 834 82 86 85 ,104 siv, uupian trp 177 4 148 Duf'ont 3V,d 44 ruiiv ind 2 X122 66 U 67 , 70 V, IV, 8I4 14 85 1 109 1074 109 48V. 451. 48k 34 58 55 4 58 24 174 164 164 ( 17 V, 17 V, 17 4 V, 154 15 154 72 4 72 72 4 4 4 5 44 44 4 4 25 2.1V, 244 .16 354 .154 4 52 4 504 514 l4 ZO.I ,50V 286' 34; zisi PubSlpf 34 X7220 PubSlpf 1.04 X7.I580 PSlndpf 1118 xzIO 65 V, 314 37 324 z 4 ('i uut'n pi 44 uurn pi ,14 28 DuqneL 1.66 334 Duql.pf 2.10 29 DuqI.tpt 14 32 Duu 1.1 pf 2 269 76" Z210 Z1950 Z.260 166 314 DuqLpf 2.05 174 Dvmo Ind 31 22 128 5!4 244 x4-l ,110 .17 161 1240 10 65 Z4I10 1097 511 622 X2097 65 88 68 xKW 9 545 1.152 618 23 249 14 919 2110 565 554 104 88 959 51 X2653 X97 X44 92 53 34 85 X29 1218 I. xll.l xio xz70 1,0 79 61 316 1916 120 284 .164 56 124 -c- ,164 5 154 24 264 554 7 454 Cabot Cp .60 Calif Flnanc Callahan 31 CamKI. 45a CampbISp 1 CanSoltwv 3 Can Brw .40 CanParlflc 3 CanalRnd 1 ,181 389 246 91 575 Z47II 84 126 22 547 71 110 593 2270 608 271 75 X162 XZ270 13 x718 334 77 302 475 301 204 Canteen .80 42", Cap C Brest I84 1'arb Co 1.40 23", Carlisle .60 74 Cart Will 5 344 Carol'l, 1.38 zzv, (aro Tel .76 .12 Carp Te 1 60 Carrier Cp 1 CarrCpf 24 CarrGn ,60d CarlrW ,40a Cased 1 Co Case Df 1.44 544 374 28 124 13', 274 CastleCk .60 364 CalerTr 1.20 1 154 C C I Mara ' 20 72 v. 704 71V, V, x71 40 4 394 4014 ,iz .xiv, .114 5,14 49V, 5ll4 14 ' 26 4 24V, 264 14 904 864 88 V, 24 lOV, 104 104- 4 574 544 554- 14 944 914 924 28 4 27V, Kf u 108 1074 I074 4 874 854 864 X 344 .114 ,144 24 39 .174 .19 4 38 .17 V, ; 4 324 314 314- 14' 33 30 V, 324 1 103 4 100 1004 24 87 4 84 84 -4 224 214 214- 4 554 5.1 554 2 V, 44 4 40V, 414- 24 58 56 4 57 4 414 .194' 394 14 184 17V, 174- 4 444 4.14 444 4 52 50 4 52 1 21 2tl4 20 1094 III.14 1044 44 50 48 V, 494 4 43 4 414 424 4 85 824 824 H 204 204 2tl4 4 334 .124 314 14 284 274 274- IV, 56V, 544 56 ,. 2 56 53V, 55 4 78 75 V, 78 J " 255 255 255 8 284 280 284 54 ,114 Tt .134 2V, ' 144 1.1", 1.14-, 4 47 4 444 474 14 37 4 36V, .164- 2 .. 20V, 194 194 4 .144 34 .344 4 4.14 414 114- 4 - ,174 .36 .164- 4 464 44V, 444 14 954 9.14 944 4 , znz IAI ZHZ . oil zhz 69 69 69 4 10.1 V, 101 K124 l4 314 31V, 31V, 4 Z44 z.14 364 314 244 23 4 24 44 24 344 30 344 3Vi 294 28 24. 4 254 244 254 154 144 14' ,4 .MV, .14 34 4 34 17 374 24 S5vJ 514 544 Vt 44 4 43 4 44V, ' 4 22 21V, 214! 4 58 56V, 574 4 74V, 7.I4 7l4 "1 73 72 72 2V, l'4 1024 IO24 1 62V, 61 624-J' U 824 79V, 8V '- 24 544 524 54 V, 9' 94 94i.- "v. ' 41 39V, 4041 634 62 4 82 '4 129V, 127 12849- 14 504 494 504 1 684 65 4 68474' 164 DvnamC .40 58 4 494 44 54 V, I84 75V. 37 i 37 I.I94 404 424 191, 204 254 36", 54'4 31 i 484 7.1", 1454 564 484 551, 50 354 20 V, 9.1', 724 42 364 .16 374 18 51V, 174 11 46 Publlcker 51 .179 220 146 159 128 X4.I8 Publkpf 4 V, Pueblo S .48 PuerltC 1.10 PugSP 1.68 Pullmn 2 80 Purex ,80g Purexpf 1.35 Purolal 1.60 59 -0- JOlt 3 470 E- .10 1, .1.0 4 404 40 40", 4 544 53 544 14 37't 254 .15 454 46 59 4 97 V, J 50 V, 48 4 494 4 5.11 4 334 354 14 124 424 404 414 4 11 00 01 011 60 194 174 19 14 10 814 nil 811 .15 .141J .1.14 3.14- 14 u 00 t an 4 : , 14 ,358 45 4 404 404 4 X80 524 504 524 14 Z04 z4 Z64 4 22V, 214 22 4 1 49 45 V, 46 - 3 77 75 V, 75V. 4 554. 5.1 5.1 - .1 5.14 5.1 534 V. 121 42V, ,194 42', 24 1.10 594 56', 58V, 2V, 71 69 4 704 V. 71 77 7.14 77 24 59 58 59 14 84 4 83 844- 4 48 454 464 4 194 194 194- 4 124 12'', 124 4 4IIV, 39 V, .194 4 49 4 41", 494 54 52 V, 48 V, 50 14 60 60 60 1 6.14 624 624 4 71 71 71-4 72 704 704 14 514 474 474-44 20 19 4 194 4 20V, 19 4 201,, 4 304 29 294- 14 29 4 22 V, 2.14 22", 214 22 V, 23', 21V, 23', 14 .154 334 34 4 14 154 1 54 1 54 3 82 804 81 4 24 4, 24 4 24 4 4 574 54 4 574 V, .18 4 .T7V, .174- 4 214 19 4 2I4- 4 109 4 Ui4 1094 14 214 21. 2.14 IV. 176 169 4 I694- 74 204 244 26V, 14 SI4 HO 8I4 1 334 31V, 3.14 27 264 27 4 58 4 55V, 574 4 4.1 .174 394 24 811 77 77 -13 K14 71V, 71V, 18V, 44 414 414 4 55 52 4 54', 14 274 26 264- 14 62 60 4 61 4- 4 564 55 564 4 .114 324 314 4 Oui Tiju; 41' ,i inn vi 4',. xi XI 664 TRW In Df 4 X720 245 534 514 524- 4 974 TRW pr 4.40 x61 15V, 344 ,144 4 162 70 484 454 48 1VJ in, 11144 HI7 24 674 66 66 l4 24 4 23 2.I4 4 .354 .144 35 4 .'MV, 254 404 I30V, 117 80 42 74 40 22 1 27 214 x.138 196 270 X294 130 674 16 404 32 MldKspf 44 MidwOI 2.80 MlrhleG 60 Mllesl.b 1.20 MIIIHrad .60 Minn Ent 51 81 4 149'., 184 721, 214 22 424 224 77 M M M 1.45 MlnnPL I 10 x!27 Mlsson Cp 24 MIssRv 1.20 Mo Pac A 5 Ml'l'em 1 60 MoPSv .80g Mob Oil 2 20 Mnhasco 1 Mhs pf 4,20 Mohspf 3.50 Mnnarc 1.10 Monogram Monon .25e 728 7 91 21 612 1765 ZlOO 78O x84 476 17 52 69 27 V, 40 26 424 MnnrooA .80 180 704 6914 70 4 4 .14 4 ll .144 !4 194 18V, 18,- S 924 914 924 4 684 664 684 2 404 .184 39 4 4- 4 32 V, 324 32 V, .14 34 34 .164 .TtiV, .364 4 164 154 154- 4 46V, 45 V, 4 164 15V, 16 4 11 HIV, HIV, 42 40 4 42 4 .19 4 374 .384 IV, 301, 29 29, V, IK14 110 110 - 14 I04 I04 104- 4 50V, 48V, 494 U, 17 4 .154 154- 14 .194 374 .194 14 (juakrSOII 1 X46 -R R C A 1 RCA rv pf 4 HCA pf 3.50 Ralston .60 Ralsl pi 1.20 1925 nil 2.KX1 .597 93 Ranro .92 246 RapdAm 50 X1888 Rapid pf 2V, x!4 Ravbesloa 3 41 191 X.165 &l 16 245 53 92 Ravette .60 Ravmlnt .80 Ravthon .50 Ravth pf 14 Reading Co Reading lpf 61 V, 60 4 61 4 4 304 294 .304 . 354 .16 31 .104 31 .13 32 4 33 34 4 13 344 21 V, 204 204 8 I V. 204 19-4 204 4 31V, 294 314 14 29 4 27 V, 29 14 384 37 37V,- IV, 224 214 214- 4 28 26 V, 28 1 79 4 77 78 V, 12 404 414- 4 414 404 41 V, 55 52 4 55 V, 20 V, 20 20-4 414 T'4 404 4 524 514 514- 14 49 44', 48V, 3 54 5 4 544 26 22 4 25 4 24 28V, 264 274 1 19 17 V, 19 4 204 19', 20 4 494 4 494 14 334 33V, .3.1, 93 4 91V, 934 74 69 74 5 6114 59V, 594 4 504 48 484 32 4 314 32 4 14 36 354 35 4 4 46 454 454 4 644 63 6.3 61 57 594 14 186 186 186 6 .17 V, 364 .364- 't 574 574 574- 14 274 264 27 -4 344 .10 34V. 4V, 4,14 ,194 40 24 37V, 35 37V. IV, 53V, 504 524 V, z:u, Z4'., za .15 27', 14" 264 274 1- 14 314 33 4 24 71 74 - 14 764 l 84 31 4 424 16 16', 174 4 8',, 84- 4 30 3H, 1 414 1241- 4 154 154 4 48 44 V, 45 24 48 4 44 454 .14 324 24 2261, 2181, 220 - 6 404 374 384 2 414 39 41 14 34 364 .174- 14 1.14 12 4 124- 4 22 V, 19 4 22", 2", .144 334 .114 4 .104 28 V, .10 14 68-4 68 68 I04 94 104 78 4 75 4 78 V, 25 4 25 25', 4, 314 "4 ,304 4 76 73 7.1 4 34 52 4 514 52 5, .15 32 33 4 V, 81 4 81 8I 4 .17 4 35 164 1 364 354 .164 ' 39 374 374- 4 76V, 754 764 .18 4 374 .18 4 .17 .36', 364- 194 18 184 4 22 4 204 22 4 26 4 25 26 4 4 294 274 294 4 484 't 474- 164 154 15V, y. 354 264 254 .144 48 424 29', .H14 864 42V, 414 75 22 47 56V, 72 274 42 214 214 504 38 104 74 65 50 .124 45V, 50 664 87 262 .18 59 32 364 59 384 544 394 314 174 904 264 58', 504 224 1191, 244 19.1 264 81 ', 14 V, 294 59 4 444 35 314 .144 24 2,14 214 23 444 314 27 4 164 .194 394 6114 504 244 6ll4 794 76 70 69 69 4 58 56V, 564 14 6.14 594 614 4 27 4 25 26 U 454 424 45V, 2 47 44 4 47 14 264 234 264 24 24 4 22 4 24 4 ii Z14 214 224 l 26 4 25 25V, 1 47 45 46 4 224 EaglePIl .8(1 26 Easl Air .50 .17 Easl Gas Fl 18V, EaslSSII .90 25 V, Easl lit 1.40 7.14 E Kodak .88 264 EatonY 1.40 26 Ealonpf 1.19 48", Fbasoolnd 2 4 1.14 ErhllnM .64 V, .17 EckerdlJ .28 .194 EdlsonB .85 414 Ell & G .10 7', 44 EI&Mu .l)8d 18 Elect Assoc 4 254 ElerSpec 31 124 Elsln Watch 18 EIPasoNG 1 284 EllraCp 1.10 4 334 Ellrapf 1.40 4 64 EmorE! 1.68 61 4 EmElpf 1,80 .19 EmervA .70 4 284 Emhart 1 20 254 Emp El 1.60 33, Fmponn .85 214 Fnd.ohn .50 60 Enitlon pt 4 4 41 Englhd 6og 130 Englept 4V, .1.14 EquGas 2.10 52 ErlePItt 34 244 ESB In 1.20 204 Esq Ine .30 364 EsuexW 1.20 274 EthvlCp .60 45V, Ethvlpf 2.40 173 265.1 58 82 49 10.15 282 4 195 1.19 97 27 44.1 440 1484 116 33 609 182 ZlO 555 24 30 237 32 10 7 z90 505 2 104 210 75 715 920 58,1 153 534 .34', 384 24 55 444 1204 101 68 60 27 V, 204 lav, 304 .184 244 28', 18 844 544 804 54 84 52 V, 39V, 174 54 31 V, 54 35 294 I84 28'i 16 V, 264 164 34 4 24 4 5,1V, 424 27 18 51 324 I84 1.1 42 4 21 4 644 42 90 63 57 V, 38 80 4 ,174 484 ,19V, 38 29 4 92 70 V, 75 58 V, 52 204 TSC Ind .60 318 154 TSC Inpx .70 214 20lhCnFox 1 11 2029 57 .10 204 174 I04 204 284 34 104 20 554 70 704 99 49 V, 664 Uarro Inc 1 xllO UGI Cp 1.20 353 UMCInd.72 67.1 Unarrol 40 55 Unlll.tt! Sod 5 CnllNV .50d 11 Lncmp 1.72 373 Unl arblde 1 2034 Un Elec 1.20 645 UnElpf 34 2.170 L'nEI pf 44 zVIO UMNElpf 4.56 z80 UnElpf 6 40 zlO Unocal 1.40 955 UnOK'pf 24 21,1 Un Pacific J .121 UnPacpf .40 628 UnTanlt 1 UH 212 Unlrovl 1.20 152 Unlrovalpt 8 IlllKI Unlshopj .50 76 L'Alrcr 1.80 416 374 64 31 4 43 122 .124 57 45 17 294 47 V, 34 V, 68 4 11' 80 274 3.1 78 54 .'I84 824 42 V, .I64 45 82 V, 43 .17 204 3?" .13 484 224 9114 104 Inter, ,1 1.20 711 71", Intchpf 4.50 Z1050 144 284 3044 Interco 118 ImlkeSI 1.80 IBM 2 60 14 '712 268 917 17 ,109 614 484 InlFlav .36g 304 InlHarv l.HO 144 .104 18'. lnl Hid I ,d Internal Ind Int MC .50 504 404 34 4024 75 74 4 4 47 4 45 4 454 24 .134 32 V. 32 4 .117 .K174 3154 64 524 504 51 - 1 36' 35 4 36 4 214 214 214 4 49 4 45V, 494 34 194 19 I94 4 76 33 40V, 394 'n 76-v, 544 34 V, .175 644 38 22 49ij .304 67 434 414 384 105 70 914 604 10V, 42 4 65 4 1404 514 834 ReadSBt .25 231 Readilpf 14 5 RedOwlSt 1 11 ReevesB 14 33 Relrhld .4llg 494 Rel Stores I 4 1 RelEler 1 20 46 Rel Elec pf 3 3 RelElpf 1,60 51 Republic Cp 221 Rep Sll 24 X1459 RevrCB 14 14,1 Revlon 1 40 237 Revlon pf 1 5 23 4 33 4 2.14 50V, 49Vi 494 ii 18V, 16 4 174 1", 37 36 4 37 4 58 56', 584 84 81 84 4 55 5,lv, 54", 4 69 664 684 4 48 4 454 454 4 35V, 334 35V, 2 8.14 81V, 821 68V, 674 6744 l'i 4114 284 264 204 274 97 Mnnsjn 180 1055 Mrintllk 160 84 MimtPr 1.56 MoorM .50d MorseSh ,50 Motorola 1 584 399 118 259 64 4 564 3.14 324 294 45 1534 57 244 364 254 IntM&C pf 4 InlMIng .20e InNIrk 1.20a Int Pap 1.35 218 1074 1015 9 Ml Ml 28 284 26 .124 ,11 4 324 14 234 224 2'4- 4 44V, 4.1 4.14- 4 142 4 133V, 1424 74 V, 28V. 4 374 34 37 -4 364 354 164 i continued on Page E-10

Get full access with a Free Trial

Start Free Trial

What members have found on this page