The Palm Beach Post from West Palm Beach, Florida on November 9, 1968 · Page 17
Get access to this page with a Free Trial
Click to view larger version
November 9, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 17

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, November 9, 1968
Page:
Page 17
Cancel
Start Free Trial

Page 17 article text (OCR)

Investing Companies Complete American Exchange List Palm Beach Post-Times, Saturday, Nov. 9, 196817 Bank, Trust And Insurance Stocks BOND TRANSACTIONS Continued From Page 11 53V, 53'i. 4 284 29 4 INVEST GROUP Mul 11.30 12 28 Slock 22.12 24 05 Select 9 55 10 27 Var Pay 9 60 10 43 Inv Res 6 38 6.97 Islel Fd 29.13 30 03 Ivest 16 15 17 87 NEW YORK (UP!) Following an prim on the American Slock Exchange: Saleslhdsl High Low Last Chg 8H 4 414 43 12", 134 A 18 11 11 U 154, 154 4 114 114 4 37 39414 454 NEW YORK (UPI)-The following bank stock quotations from the NASD national list are representative inter-dealer prices as of the close Frldav. Inter dealer markets change throughout the dav. Prices do not include retail markup, markdown or commission. Jl 1 4 13 9 V, 40 26 31 21 624 624 4 6(1 4 614 684 684 ... 634 634 ... 98 98 8O4 K14 ... 774 774 ... 434 434 4 116 117 ... 854 4- v, 109 109 4 894 894 110 111 1 1214 12.141 11H 1 1 - V, s- 25 254- V 4- S 15s4 154 ... 294 294 21V, 214,- 4 15 15-4, u'-t 12 12 V, 15 J64 JS4 14 214 214 4 17 17 - V, 16V, 17V. 4 64 64 ... 204 S- 1.14 134 V, 194 204 124 13 84 9 41 46 854 864 384 40 5 28", 29', 254 27 104 114 AberdP 07d Acme Ha ml Acme Prec Arm Chattll Aerodex Inc Aero Flo 30 Aerojet .50 Aeronca Inc Aerosol T 51 Aerovox Cp Aiken lnd Alleen Incrp A I M Corp Alrllll Inter AirpaxE 20 Air West In Alax M 10b 19 154 Bid Asked 894 894 BkAmNT&SA 44 17 124 15 124 Bk of NY 105 106 94 45 14 94 4 674- V, 384- 4 Bankers Tr NY 84 15 614 62V, 634 14 67 38 Chem Bk NY 724 40 114 114 14 4 856 74 74 V, 451, 20V, 21 - 4 13 62, 12 61 25 684 11 6.14 25 98 5 804 6 77V, 14 43 4 24 117 1 854 35 109 10 894 20 111 56 12 3 4 9 84 2 804 5 77 4 3 70 10 67 3 67 4 1 92 8 80 5 76 1 644 8 63 93 904 16 165 9 884 55 1144 8 85 9 75 83 113V, 17 94 4 124 124 124 4 394 21 73 844 724 454 464 854 65', 414 51 48 174 174 17', 4 4 S14 4 jv, 4 20 Com 111 Chi Crocker Cit Fst Nat Bos Fst Nat Chi Frank Nat L Kings Civ Tr Manuf Han Morgan Guar 844 654 414 49 664 Ala Ppf 4 20 1225 67, 67, Noeastn Nowestn Occidental Ohio Cas Ins Old Line Old Republic Pac Slandard Peerless Peninsular Penna Life Peoples Life Peoples Prol Phila Life Pledmonl Pref Risk Prol Life Ins Prov W ash Prov Lf Ins Prov LISAc Pyramid Rep Texas Rep Nal Richmond Richmond pf Safeco Corp Safeco 44s pf Si Paul Co Seabrd Life Security Conn Sec Hartford Security L&T Sec Title Sierra Life Southland Sowesln Life Sid Secur Slate Cap Lf Sun Life Supreme Lf Time Ins T I Corp Trans W SF Travelers 67", 1274 1271, 344 154 314 324 524 534 514 524 624 M 23 4 234 374 374 Sec Ft Nt BkLA 53, 54 84 94 350 424 414 42V, 25 28', 284, 284 4 159 384 37 37 k 162 82 761, 81454 1 16 16 16-4 IT ) ) I ... 18 114 114 11', 4 24 22V, 224 224 4 X2125 48 V, 484 484 . X.56 414 .194 41414 3 15 144 15 V, x9 171, 174 174- 4 1 64 64 64 ... 10 64 64 64- v, X23 154 154 154 4 3.18 15', 144 154 1 12 32 314 32 4 5 224 224 224 4 1 21 21 21 2 32V, 32 12 ... 16 134 12', 134 4 12 6.1 624 62', V, 5 134 134 134 4 31 64 64 64 4 20 304 294 30 V, 71 52', 494 504 V, 17 404 40 40 4 53 36 354 354-14 14 154 154 154 4 158 45 44 45 1 1 50 50 50 ... 17 31 3l)i, 3(14 4 .14 28, 274 274-14 63 12 11', 11 ',- 1, 3b .134 32' , 314 4 10 174 174 174 ... 2b 35', .15 35 - 4 b 2.14 234 2.I4- 4 54 28 26 4 274 4 X74 57 , 56', 57, l', 41 3114 294 .10 4 6 214 214 214 4 170 74 7 7 -4 z5ll 112 112 112 2 112 46 s, 454 16 4 ', 26 84 74 74- 4 2 94 94 9', ... 211 164 16 4 161, ... 211 23 22 224- 4 89 28 4 27 2"t, l, 48 181, 18 184 18 74 "4 7'., V, 2b 81, 84 8', ... 11 1114 10 11". ... .15 211- jut, 211 ',- 4 18b 8 74 8 4 F F 11 114 aa, m 4 804 804 ... 764 76 4-1V, 70 70 ... 664 664- 4 674 674 ... 92 92 4 794 794 4 76 76 ... 644 644 62 62 ... 89 90414 165 165 -1 884 8844 112 113 1 844 85 - V, 75 75 ... 1124 113 ... 93 93 14 99120 99(20 fl 75 4 754 ... 7.34 7.I4 ... 1014 1014- 4 11104 101 4 82 82 H124 H124 ... 984 984 V, 85 85 1 794 794 4 484 49i 39 404 US 1 r IN I 61 62 Wells Fargo 604 61V, NEW YORK (UPI)-The following Insurance slock quotations from Ihe NASD national list are representative inter-dealer prices as of approximately noon Friday. Inter-dealer markets change throughout the day. Prices do not include retail markup, markdown or commission. Bid Asked 174 174 4 11', 12 ... 64 6V, ... 14V, 144 ... 284 29 -V, 94 4 V 94 10 ... 84 8 4- 4 19i, 194 4 104 11 4 344 .154 4 254 264 14 4,14 4.1', 4 21", 22 4 174 18 - 4 22 4 224- '-, 54 544 14 68', SK4 4 44 444-14 23 23 4- 4 47 4 494 2 21', 214 4 2b 4 2b 4 4 1.1', 13 4 4 1.14 13'. ... 334 33'.- S. 14 4 14 4-4 27 4 284 14 17", 374- 4 38", 384 ... 2 " 211 - 51 J 52 32 LevtnTw 40 LibFibrlc 51 Llbny pi SO Lilll Ann 34 Lily Lvnn LlngTrh wti LlngT wl wl Lithonla .24 Locke Mlg Lock wood K Lodges .05d Loeh.nns .44 Logistics In Long Wit .30 Louis Shery La Land 1 80 LTV Aro .80 LTV Aro wt LTV El ,37d LTV Alt .15d LTV LA wts LTVAlpf .80 Lundy Eltm l.vnch Corp M.uoidl 20 Magna Oil Me PSv 1 12 Mallorv Rd MamMrl .50 Mangels .40 Mangood .60 MansTr .50 Marindq .92 Marlene lnd MarlevC .40 Marshal lnd MascoCp .20 Masland .40 MaulBro 25 Maule 1 Maxson .20 McCrorv wt McCr n wts McCullOil 51 Mi dcolnc A McmCo .72e Mcnasco 41 Men-hit 1.20 Morrilllsl M MisaPI . lot; Mich Ch .211 MichSug .10 Microwve A Midwsl Fin5 Mileo Eltrn MillFact .60 Mlllr W ..30a Mill Onvx 4l M1I0 El .20 MmnPl.pf 5 MirroAl 1.811 MoKanT ell Mohwk Airl Mohwk Dal Mohbdnll C Molvhdn Cp Molybpf 24 Moog Ineor Morse Elect Morton S .32 Molt Sup .18 .15 99120 3 754 7 734 28 4 29 19 194 224 1 13 13 15 ,7 58 34 44 12 4 18 12', AIpx Ham Lf 12 All AmL&C 174 Allcllv 114 Allied Life 64 334 334 Empire Gen 84 84 Empire U Am 84 84 Emplovr Crp 77 784 Lmpiov Rein 73 75 Excel Ins NY 9 94 Earn Lf Ins 404 414 Farm t Home 10 11 Farm New Wld 374 394 Eld Dep 51 524 Fid Corp 25 4 254 Fid Un Life 67 71 First Am T IT 174 14 First Colonv 18 19 First Fed 19 194 First National 4 44 Found Gr 44 4', Franklin 294 294 Fund Am 55 554 Gen Lf Wis 44 54 Gen Reins 343 150 Ga Inl Cp 194 194 Glpn Falls Globe L4A 16 17 Govt Emplov 79 81 Gov Emp Life 53 544 Gl Comw Lf 174 I84 Gt Southern 17 18 Guar Sav Life 64 64 Gulf Life Hid .10 304 Hanover 464 474 Hlfrd Fire 42 4 43 4 Htfrd SB 63 66 Home Ins Home Sec 27", 28', Horace Mann 36 39 lnd Am 84 9', lnd Lf A Ac 384 39(, Ins Secur 84 84 Inlercoast 10 11 Inl! Life 234 244 Inlerslate Lf 154 16 Jelf Pilot 434 44 Kenn Life&Ac 134 144 Kv Cenl 10 104 Lamar Life 36 374 Liberlv Corp 23', 24", Ltberlv Nal 47 4 47', Life Assur Pa 15 16 Life Ins Fla 5 54 Life Ins Ga 26 27 Life Kv 21 214 Lf Inv Iowa LincAm Life 54 6 Line Inc Life 14', 154 Line Cons 15 16", Line Nat 74 744 Louisiana & So 18', 194 '.oval Am 51, 6', Vladison Life 17 I84 .lanchsler L4C 4', 5", danhaiian Life 14 15 vlass Gen 13 134 Vlass lnd 45 49 Merc Sec Lf 16 17 Mid West Nat 44 5 Mdswsln Natl 14 144 Mdwstn Utd 23 24 Mission Eq 21 22 Modern Sec 64 74 Monarch Lf .37 4 384 Monument 374 384 Mut Sav Life 94 94 Nal Am 3', 44 Nal Fidelity 24 25 Nat Inv Life 64 74 Sal Life & Ac 41 4 42 4 Nal Lf Fla 11 114 Nal Old Line 9V, 104 Nal Reserve 28 294 Nal Un Fire ,194 404 Nal Western 114 114 Nationwide 124 12 4 New Hamp 63 65 No Am LlfeiC 12 12 4 No Am Life Ins 184 184 No All L Am 91, 104 No Cenlral 84 9 Travelers pf 451, New York (UPD National Association of Securities Dealers. Inc. Frldav Bid Asked Aberdn 3 36 3.67 Adv Fd 909 9 93 Affll Fd 9.10 984 All Am 1.36 1 49 Amcap 6 70 7.32 Am Bus 3.81 4.13 Am Div 12.35 13 50 Am Grill 7.72 8.39 Am Inv 10.54 10 54 Am Mul 11.20 12 24 Am Nat 3.54 3.87 Am Pac 8 52 8 52 ANCHOR CROUP: Cap End 10.37 11.36 Div Gr 15 68 17.18 Div Inv 10.69 11.72 End Inv 12 151.131 Asso Fd 1.72 1.88 AXE HOUGHTON: AxeH A 8 95 9 73 AxeH B 111512 12 AxeH St 880 9 62 Axe Scl 7 12 7.74 Babson 9.06 9.06 Blue Rid 14.65 16.01 Bnd Slk 7.83 8.56 Bosl St 10.21 11.16 Bosl Ed 9.56 10.45 Broad St 16.32 17.64 Bullck xlb.,11 17.87 C G Fund 10 85 11 73 Cdn Fd X18.88 20 43 Cap Inc 9.6810.61 Cap Life Cent Shr 13.36 14.60 CHINNING Fl MJK; Balan 14 29 1 5 62 Com SI 2.26 2 47 Grwlh 9.32 10.19 Incom 9.51 10,19 Sped .1 4,33 CHASE GROUP: End Bos 13.91 15.20 Frnl 11,1.13 116.06 ST Bos 15.45 16.89 Chem Fd 19.82 21.66 Col Fql 5.81 6.37 Col Fd 13.84 15,1,1 Col Grlh 8.46 9.25 CmSt Fd 6 22 6.76 COMMONHLTH Fl MIS: Cw Cap 11.85 12.95 Cwlh In 11.81 12 91 Cw Inv 11,11 12.47 Cw Slk 10.9.1 11 95 (OMMONWI.TH TKl ST. A 4 B 1.85 2.00 C & D 2.05 2.21 Comp Cp Comp Bd 12.42 13.50 Comp Fd 12.09 13.14 Concrd 18,64 18,64 Cons Inv 14,37 14.87 Cnsum I 5.7.3 6.26 Conv Sec 12.54 1.1.17 Corp Ld 17.12 18.74 Cntry 14.57 15.75 Crown W 8.61 9.42 deVgh M 82.03 82.0.1 Deralr 14.27 15.60 Dela Fd 17.50 19.21 Divld Sh 4.07 4.46 Dow Th X8.76 9.47 Drexel 20.42 20.42 Dreyfus 15.95 17.41 EATON Si HOW AHl): Hal 12.60 13 69 Grwlh 14.09 15.40 (Incom 8.21 8.92 Spec Fd 15.93 17.41 Slock Fd 18.06 19.62 Kliersl 14.90 16 29 Emp Grp 11.55 16.90 Energy 15.89 15.89 Enl End Underwrlrs Nat 40 84 '84- 4 Am Bank Assur 164 Am Family Lf 344 70 70 104 DIvMlls .24 Olxllvn Cp DMrf Corp Doinp Petro DomBrg 80 Dom SI14CI Dotnlar .60 Doric Cp .32 Dorr Olpf 2 Dorsry 10d Driver Harr Drug Fr .30 DunTop -OKd Duralov Co DuroTs .20g Dynalectm Eagle CI .30 EarLShib 64 EaslAirD 51 East Co 140 Ea Frelgnt East Stales EazorEx .50 Eckmar Cp ECL lnd lg Ecolog Sc EdoCorp .40 Ehrenrech Elco Corp Elror Chem El Hos 1.80a K.lerlr Prog Kleclrn Eng Elect Msl Elii'irn Res Elt pAm .48 Kleclrosp El 1'roniis Emenee Cp Emervln .75 EmpKinC 5i EpkoSh 70g Equilv Cp 51 hquilvCpf 2 Kquilv End Erie Forge ErioKoig pi Kro Imiuslr K'.l.'ro Inc ISui'v Mlg Esq Radio Essex i n 31 Els Hokin E .ins Arisl Exis-ln 24e Exquisile F Eahien .4ne E. mNohl 16 K.urmn Hid Falcon Slid F. iniBC 44d FamKec .60 Earn ArlS li Fanny E Id Fed Resour Federal Inc Fed Purchs Felmonl Oil Fels Sh .48d Fields Plasl Filmwv .21),' Finl 'SB ,2llg FinGen .4dg First N Hltv FsNRo! 45c First NR ws Fischer P 51 Flshr G 1.20 Flshmn .4(ig FleelEnl .20 Florida Cap Fluke Jn 31 FoodSup .30 Ford Can 5 For City .25 Forest Lb 21 FranksN .60 Fresnlll .20e Friend Fr 51 Frlerlnd .30 Frontier Air FrnlierA wl FronlAirl rt FurmnW .80 m rid Liie Am Foundatn Am Founders Am Gen 32 4 32 4- Unicoa 154 364 Unit Am 84 9 Unit Family ,14 44 Unit Founders 25 4 26', Unit Lite Ac 174 184 Unit Svcs 364. 384 US. F&G 74', 74', Uld Trust 154 ,154 Variable An 214 22', Volkswagen 64 74 Wabash Lite 44 4', Wash Nat Ins 41 424 Weslern C4S 51 521- West Reserve 14 144 Windsor 6 6'- 154 lb", 1 84 84 .. 284 294 . 84 84 ., 24 4 27 3 664 6641 864 8641 80 80 864 864 4 1254 1254 ... 1(1.1 4 1044 V, 108 108 45 4 454 ... 117 118 1 89 V4 90 122 123414 67 674 H 110 112 14 II84 119 4 155 156 -14 154 I64 144 154 11 154 164 4 239 544 29 294 IlOO 84 5 154 1 114 413 414 550 394 9 214 4 174 II 17 V, 41 64 3 204 38 14 I. 34 454 24 9 4 31 674 186 384 65 214 60 184 X66 124 18 64 25 144 56 304 31 9, m yi 15 104 74 9 24 20 191 114 20 .354 96 26 4 xl 431, 77 22", 41 I84 18 224 9 55 7 69 15 44 4 9 23 4 35 49 4 18 21 4 59 27 14 II4 129 1.14 193 344 22 14 4 89 28 4 49 ,38", zlim 38", 218 212 46 33 4 14 16", 46 84 56 294 221 84 4111 274 22 lb .12 154 17 161, 9 1.1 z5tl 774 2 35", 9 1)1, 15 104 71 6.3 120 211 III 30", x4 4.T4, 28 13 9 374 137 214 1 164 1 254 26 124 5 244 157 23 4 8 15 20 29 4 13 .374 22 7 9 I84 N N 33 19", 27 94 7 94 65 8 4 15 104 Z6IKI 4,1 4 21V, 149 34 4 II, 1 344 393 22 4 67 364 4 I64 14 12', 16 56', 2.191 I84 20 27", 3 154 15 94 46 154 Xl9 .12 57 18 6 174 367 74 17 224 74 10 V, 2 .15 71) 21 10 38V4 10 84 57 714 28 204 29 .144 179 5", 84 102 64 1014 2 82 8 1024 5 984 15 8 .54 15 794 28 78 4 2 70 5 664 3 87 V, 5 80 6 87 V, 5 1254 96 H144 3 108 2 454 15 1194 171 904 14 12.14 11 674 91 1124 64 120 38 157 243 1044 10 1034 10 125 4 5 89 25 80 4 34 94 4 30 84 4 10 101 V, 28 86 4 5 844 .350 1,194 18 1144 5 78 4 91 104 105 39 V, 3 624 69 86", 9 98125 23 79 4 24 85 124 12',- 4 77 4 774 ... .15 .154 '. 14', 15', ', (,4 (,' 4 Wld Svc Lf Zenith Life 114 12'-54 54 103 10.1 102 102 - 4 4 NEW YORK I UPll -Thp 104 In', 4 24 24 -4 8', 6', ', 19 19', 1, 44 47 4 4', 144 144 4 54', 54, ... 35 35 4 1H4 H4 ' 184 194 4 13 134 4 614 62', 14 2 2 - 12 64 174 36 11 9 27 254 341, 14 20 54 154 74 104 62 55 51 .11 194 5 12 151,, 5 264 52 I'll. 284 11 58 18 164 .11 .564 254 734 294 824 42 33 624 117 95 14 29", 10H 4 Am Gen pf Am Herltge Am Income Am Life Am National Am Pioneer Am Pres Am Pub Lf Am Reins Am Reserve Argonaut Ins Bankers Nat Bankers Sec Hankers Utd Beneficial Beneficial SI ilonneville lus Men NA Fin 'NA Fin pf al Wsin Si .hesapeake i hubb Cp Clt Life NY Coastal Collcgp Lf Colonial Lf Col Ppnn Gr Combined Am Comw Life Conn Gen Conll Am Conll Mort Crilerion n 26 244 34", 134 19 54 154 54 74 10 604 534 48 29 18', 4', 11', 144 4 254 514 324 274 10 574 16 16 30 554 24', 724 28 4 81 4 39 .31 61 111 92 13 MoPac 44s20 MoPac 44s30 MoPac 44st0 MoPac 4415 MontW 64s87 MontW 54s81 MonlW 44 90 MorrsEs 34s MSL In 44 84 NalBIs 44s87 Nat Can 5s93 Nt Cash 5.60s Oneida 54s88 Ownll 44s92 PacG4E 5s89 PacGE 44 86 PacGE 44 90 PacGE 34 85 Pacli 34 84w PacG 34 84x PacG&E 3s71 PacSwA 6s87 PacTel 44 88 PacTel 34 87 PacTel 24 85 PanAA 44 86 PanAA 44 84 ParkerH 4s92 PennDx 5 82 PennevCr 54 PennevCr 44 Pennv JC 93s PennCen 6s9,l PennRR 5s68 Pa RR 4l,s81 Pa RR 4i,s84 Pennzoil 74s Pennzoll 74s PhiBW 44s77 PhilEI 64s93 PhllEI 64s97 PhilElec 5s89 PhilEI 44s87 PhilEI 44s86 PhilEI 34s88 PhilEI 34s83 PitCC&SI 5 75 ProcG 34s81 PubSE 44s77 Pueblo 5V,s88 RCA 44s92 Raisin 44s92 Readg 34s95 Reeves 4s91 Rev-MI 44s91 KotirA 5!,s86 SlLSFranc 5s Sanders 5s92 SanFelnd 64 SanlFcD 5'-s S C :.l 54s88 S C M 7',s88 SrottPap 3s71 SbdEIn 64 87 SearsAc 5s82 SearAc 44 72 SearAc 44 77 Searsl! 64 9,1 SearsR 4', 8.1 ShellO 44s86 sincla 44s86 SkilCorp 5s92 Soconv 4",s93 SolaBs 44592 iBellTel 3s"9 SoBell 24s85 So Cal Ed 34 50 Pac 44s69 soPac 44s81 soPacOr 4',s soPacRr 2 l,s SouthRv 5s94 SouRv 44s88 SwBTel2',s Spartans 5s86 Spiegel 44 90 Sprag El 4",s StOCal 5l,s92 St Otllnd 6s98 51 Olllnd 6s91 SlOInd 44sS3 S O NJ 64s88 SON J6s97 SONJ 24s71 Sid Pack 6s90 Sid Park 5",s Slauffer 44s StevensJ 4s90 Slorer 4'-s86 Sunslrnd Ss93 Talcoll 5s 79 Teldvn 6",s92 Tenneco 7s93 Tcnncc 64 92 Ter RR 4sl9 Texaro 5. 97 U Gas 4,s78 UnM&IvI 4s90 UnNuclr 5s88 USSmell 5",s USSmell 54s U S Stl 4i-s86 US Slpel 4s8.1 US Stl 44s96 Vanad 4",s76 Vendo 4",s8(l VaElP 34s86 Vlrg Rv 6sl)8 Vornado 5s82 WagEI 6',s86 WeanI 54s93 WsAIrl 5V,s93 WeslSh 4s61r WeslMd 4s69 WslUn 64s89 Wesl Un 5s92 Weverh 5,2()s WhiStl 3V,s75 WhMol 5", 9.1 W hiter 4i,s88 WhileC 54 92 W'msBro 5' ,s WisCn 4s2li4 Zapala 4',s88 Zapa! 4',sB 124 124 -1 88V, 884 H 811 80 2 9,14 944 4 84 4 844 ... 1014 1014 4 864 8641V, 844 844 ... 137 1384 14 1144 114424 78 4 78', v, 102 IO.I424 394 39',-32", 62 4 624-34 854 86414 98125 98125 . . . following local insurance Slock Quotations from the NASD are rppresentatlve inler-dpalpr prices as of approximately noon Fr! day. Inier-dealer markets change throughout the day. Prices do not includp rp-tail markup, markdown or commission. Am Bank Fla 24 4 25", Am Home 89 93 Bank & Ship Coburn Intl 174 19 Congressional 74 84 Flrsl Ins 84 94 G. Washington 44 44 Greal Easln 20 214 Jersey Ins Pac Ins 17 11 7 24', 9 94 9 191, 121 47', HI 144 4b 551, 5 35 125 11", 61 194 61 134 13 214 8 28 4 18 144 55 .36', 5 274 28 164 68 6', 7 24 14 5 42 204 3 44 V, x2 I84 125 364 65 84 17 16 .34 3114 X7.2KI 257 6 24 31 254 10 284 10 3.1 36 11', 12 244 250 104 Ivv Fd 29 35 29 .15 Jhnsm 22.95 22.95 KEYSTONE: Cusl B-l 21 28 22 21 Cusl B 2 22 67 24.73 Cust B 4 10.15 11 JO Cust K l 9 58 10 46 Cust K 2 769 8 40 Cust S I 23 38 25 51 Cust S 2 12 76 1 3 .92 Cust S 3 9 95 10 75 Cust S-4 , 21 7 88 Polaris 602 6 59 Knlkr 8 52 9 34 Knk Gth 13 92 1 5 25 Lexlng 11.56 12 63 Lex Res 17.79 19 44 Librtv 8.27 9.04 Life Gr 5 64 6 17 Life Ins 8 42 9.20 I.OOMIS SAVLES Can Inl 40.03 40 03 Cap Dv 14 2.1 14 23 Mut 16 96 16.96 Manhtn 10.76 11.76 Mass Fd 1.160 14.91 Mass Gr 13.02 14.23 Mass Tr 17.68 19.32 Males 15.01 15.01 Malher 26 02 26.02 MrDon 10.89 11.91 Mid Am 7.94 8.68 Mdvs Cp 19.25 21 04 Mdvs Fd 16 07 17 56 MORTON EDS Mrl Gr 14 96 16 39 Mrl Inc 5.12 561 Mrl Ins 9.21 10.09 MIF Fd 20.-5 2 2.43 MuOmha 6 43 6 95 MIF Glh 5.59 5.59 Mul Shrs 23.20 2 3.20 Mul Tr 2.93 2 99 NEA Mut 12.02 12.27 Nal WS 11.49 12.4.1 Nat Ind 13.94 13.94 Nat Inv 8.53 9.22 NAT SEC SF.R Balan 12.73 13.91 Bond 6.48 7.08 Divld 5.77 6.31 Pf Slk 8.46 9.25 Incom 6.50 7.10 Slock 10.27 11.22 Grwlh 12 112 13.14 Nal Ws! 6.79 7.44 Neuwlh New Eng 11.8c New Hor 32 50 .)4.IXI New Wld 16.11 17.61 Newlon 17.25 18.85 Neast IT 18.04 18.04 Ocean 10.0.3 10.96 Omega 9.68 9.75 100 End 17.30 18.91 One Wm 17,67 17.67 Onell Opph 9,41 10,28 Penn So 10.26 10126 Penna F 22.48 22.48 Phlla Ed 16.51 17.65 Pllgrm 11.53 12 60 Pilot 9.36 10.23 Pine SI 12.78 12.78 Pioneer 15.80 17.27 Planned 15.12 16 52 Price TR 25.99 25.99 Pro Fd 10,54 11 21 Provldl 6.30 6.89 Purllan 12.00 12.97 PITNAM FINDS: Equilv 16.12 17.62 Geo 16.84 18 40 Grlh 14.29 16.62 Inc 9.95 1(1.87 Inv 8.75 9.5b Vista 13 65 14 92 Rep Tech 6.18 6.75 Revere 16 97 1 8.65 SCI DOER FIS: Inl Inv 16.3b Ib61 Spec 42.69 42 69 Hal 18.08 18 (18 Com 12.73 12.73 Sec Div 17.13 18 52 Sec Eq 18.78 2502 Sec InK 8.87 10 75 Scl Am 12 ,11 13,32 Sel Spc 18.36 20.07 Sigma 12.28 13.32 Smith B 10.57 10.57 Swsl Inv 10.27 11.10 Sovr In 16.57 18.25 St Farm Slate SI 57,10 57.50 STEDMAN ENDS: Am lnd 15.30 15.72 Flllrv 9.58 10 40 Scl Gr 7.01 7 66 STEIN ROE FDS: Sleln R 2.1 61 21.61 Slein In 18.24 18.24 Sleln SI 16.36 16..16 Slerl Inv Sup Inv 8.38 9.13 TMH Ap 27.10 29.62 Tellers 13,94 14.52 Tech Fd 8.87 9.67 Tmplln 20,37 22,26 Tex Fd 13,07 14.26 Transm 10.64 11,57 TwnC G 6.26 6.84 TwnC 1 6.18 6.75 Unified 12.35 13 50 Cnifunil II in 12 46 IMTEI) KNITS: Aci-u 881 9.70 Incom 16.40 17 92 Solon 10.03 111.1 Un F Cn . l.l E I. INF, FDS: Val l.ne 10 43 11 43 Val Inc 7.01 7 68 Val Spl HI 22 11 22 Vndrlilt Hl.07 11.lll Vangrd 5.75 6 28 Varied In 6.16 6 70 Viking Gr 8.60 9,24 WallS In 13.14 14.36 Wsh Mul 14.90 16.28 Well Ed 13 99 15.10 Wesl Ind 8.97 9 80 Whllhl 16 42 17.75 Wndsnr 20.17 21.92 Winlld 15.22 15.53 Wlseon 8 17 9.15 Worth 6.00 6.54 1 54 21 21 4 284 284 4 14 14 4 ... 354 .154- 4 274 274 4 164 164 4 64 64 ... 231, 23', ... 4', 4',- 4 204 2114- 4 444 444 4 18t, 184- 4 354 .I64 4 74 74- 4 154 154- V, 294 .10414 252 257 64 234 23V, 4 244 254 14 28 4 284 4 324 324 i, 104 n", y, 24 4 244 4 104 104 ... 64 7 ... 1'', I- " 15 15 1 814 6 4 744 634 Crum & F Pension Lf 6 8 Presidenll Lf 9", HI', Prolesslon NY 44 54 Crum & F Pi Easln I. lie Trans W .lie 7 7", American Bonds Dividends Declared 454 454 4 124 13 ... .374 374 V, 204 21 4 164 164 (4 251, 254 ... 124 124- 4 24", 24',- ', 21", 2,342', 144 144 4 28', 29 44 364 364- 64 7 4 184 18',, 184 194 4 94 94 4 9'j 94 4 7', 84 4 94 10 4 424 424- 4 21 214 V, 324 3441 33", 334 V, 214 214 ... 334 3542 I64 16 4- 1 124 124 ... 544 544-1 174 174 ... 264 264 4 154 15', 4 94 94 ... 14', 15', 4 .11 314 4 17', 184 4 174 17'-,- 4 7 74 4 214 21 104 104- 4 344 344 ... 204 21 38 38 -4 8V, 84- 4 711 713 - tl 204 204- 4 3314 34414 54 54 ... 30', 314 4 Salesllhds) High Low ( lose Chg, Air Inl 64s86 46 212 210 212 4 By L'nlted Press International Period Ami Pay Record EXTRA 87 89 24 140 140 34 121 124 4 54 1264 128 424 21 89 14 143 15 125 66 129 10 71 Air Int 54s87 Alaska 64s86 Alsaka 64s87 Alskal 6s9.3 AllegAIr 54s87 Allen El 6s87 Colonial Sirs .. .05 Fisher Governor . . .15 Soulhem Indus! .. .20 INCREASED Dover Corp .. .32 12 1 12 16 1217 12 16 MIVMllI 14 Movielab In Movie St .44 MPI lnd .41) MPO Vid llli M'jlll Amp Murray .80 Muter Com MWA Co .90 Napco In 5k Narda Mlcr Nal All .05d NalBellH 6i NatBowl Cp NtCask .1(1(1 NalElWI .91) NatEq Rent Nat Gen wts NatGn wts n NtPreslo .80 Nat Radio Nat Rlty .80 Nat Svslem Natl Video NeedPk .20a Nelsner Bro Nellv Don NesileLe .21) N E Nuc .3(1 Ni-wrk El .40 NHBallfi .4(1 New IdrlaM NewMex Ar New ParkM New Pr 'l(ld N M S Indus Norf Sou Ry NoAm Royi No CanOlls Noeasi Alrl Novo lnd .80 Nuclear Am Nylronlcs OhloBrass 2 O K C 55d OkonlteCo 1 Okonlte wl OldTown Cp Old Town pi 11 18 11- 29 12- 2 11-25 11- 29 12- 20 6 113 11 fl 4 113 11,1 1 HID III34.I4 1004 mi 1 Alloys U 44s93 91 104 Fisher Governor .. .324 12-16 Apl Cp 54s88 47 103 4 924 924 924-1", INTERIM Peel Elder Lid .. .074 114 SEMI ANNUAL NCREASED .1 in m iza 1 4 107 107 107 1 924 924 924 .. 16 93 4 92 4 924-1 Sherllt Gordon Mns . . ,15 12-16 SEMI ANNUAL Chemical Lmn Tnk . . .25 1218 AplEI 3",s70 Asso OftG 6s75 BlmBld 6',s77 BsnEd 24s70 Cob Cp 5'-s87 Com Uld 6s83 Complr 54s87 Condec 6s82 Condec 5s93 11-22 11-20 1115 11-14 102 124 121 124 24 12-6 794 794 4 84 4 84', 54 54 4 81 4 81 4-1 74 4 744 ... 6.I4 634-14 128 1 35 4 8 1064 1064 4 824 X24 4 944 944- 4 98 98 98 98", ... 85 85 10.1 10,14- 4 974 984 4 914 914 ... -84 784-14 4 dtiiji 4 102 102 -1 III.I4 II134-I 11194 1111 4 111 111 -1 1114 112 ' 95-4 954 4 97 97 4 4 11194 no 6,1 6,1 94 94 80 80 -2 110V, 112 14 1034 10.14 4 1024 1024- 4 78 4 78 4 ... 834 834- 4 804 8114- 4 774 774- 4 87 87 2 854 854-14 90 904 4 91 91 -14 1294 130 4 94 94 -4 844 85 4 II84 II84 ... 59 V, 6(1 9715 97f5 ... 954 954 4 79 79 V, 864 864lV 724 72",- 4 108 I, 11181, 4 97", 974- 4 1171, 1174 4 1X8 188 -44 594 514 4 129 4 129 4-1", 1,10 1,30 -1 Golconda Mining .. .06 Shell Canada A .. .25 12-13 27 104 391 I24 20 124 235 394 38 144 11 IIHI H8 UK 10 178 177 4 177 4 -2V, SbdA.Mll .30 SeabPlv .10 SealM-tro C Searslnd .44 Season All Sts-mn Bros Seeman rts Selaslp 40 SclgLatz .80 SelmerH .51) Servisco ..18 Servo ICorp ShacrSh .64 Shahmoon Shattuck Dn snotiwt 5od Sherwd Med Stbonev Cp Sierracn ..HI Sitima In .50 Silicon 'Iran Si vra Lite Simplex Wir Sinclair V 2 Siikin S R SkagcDr .40 SkvlinCp .32 Slick Cp .32 SMD Indusl Solilron .10 Sondr Bdest Suss Mlg .32 SCEdpf 1.40 SCEdpl 1.02 SCEdpl 1.08 SCEdpl 1.19 Soulh Kite SoRovll 1.12 Swst Forest Stx-ctlnd 50 Sped OP 21 Spencer Sh SlAllianc .bo Si Drdg 15d SldDrpf 1.60 Slandlnt .24 Sid Metal 51 Sld.MolP .75 SldProd 1.20 StdShar .75d Sid Thomsn Stanley Av Stanrock Ur StaplM .80d Star Sup .611 Statham Ins Sleel Can 1 SteinHl .25g Slelma In 31 SlepCh .30d Sterling Ele SterlEx .25d Stprl Prec SternM .50d Slernco lnd Slopshop .90 Slrulh Wells Stylon Corp SunAir Elec Sunset H .60 Superer .02b SuprCh .52d SuprGn .4()g Suprscope Supronlcs C Susquehn Cp Susqhanpf 1 Swanee Ppr Svnallov Cp Synlex .40 System Lab Syslron Don Tamar Elec TaslBk ,88g Techn Oper Tech Tape Technlco .40 Technllrl In Teleflex .40 Tel Prompt Telev Mere TpIpx Corp Tpnny Eng Tpnsor Corp TprmHud 51 Tpsoro Pet TxPLpf 4.56 Texslar Crp Textron wts Thorofr .4.3e Thrlftm 1,40 Todd Sh 1.20 TonkaCp ,40 ToolR&E 5k TownCnt .32 TransLx .60 Tran WAwt Transalrco Tm Beacon TransC .40g Trans In Cp Tmsogrm Trt Pac .10b TriStMt .20d TroplcGas 1 T S T Indus Tubos Mex Tvco Labort 21 Brand .30 U I P Corp Unexcel Inc Union Corp Un Find 6k UnGasC .44 Un Invs .70a UnSlkYd .80 UnAirP ,25d Un Asb .l)7d UBoard ,20a Un Foods 51 I nlniK p wl l lil Nal Inv l lilNalln pi I "nil P Dve I'Sl era 07d I S Filter! u I S Leas .24 I S Sal Res rS Poh mic 1' S Had .HI fSKIIv ,88'-I'SHcrlc .80(1 I'SUuK .43(1 Mull-ode Cp I'tnl.'iKar 3i I 'm l 'on! ..'Ill I'nvMar .110 CrisHId wis n.ihSg .Slid V.lllevMH 3i Valsoar ..Hid Vain Incorp Vei nlron Cp Vi 101 eon 3i I'uwlex Inc Vikoa Incur V.1I1C0.1I ,50 Visual Elect Vila Hood 21 Vocaline .25 Voc.ilnpl .66 Vogl Mlg la Vol.Vlilse .211 VTR Inc Vulcn C 4llg Vulcanln .30 W.ibMag .211 Woknul .10 Waddell Eq Halt ll Precs Wang Labr WdiTAlt .50 Walsoo .16 WeilMcl. .811 Welman Co Weld Tube WelleoE .20 Wentwr .2181 WeslChP ,911 Woslalo Pel Westb Fash Ws! Nurlear VVostn Orbls West Un Inl Whlbrtr boa W'hippnv .60 WhilCab .50 While Eagle Whilehal El Whiting 14 Wichita Oil Wieboldt 20 WillcoxGlbbs Willhous In WllshlreO 41 Wilson Bros Wilsn Co 1.35 Wllsn Ph .50 Wilsn SG .60 Wlnklmn .40 Wolv lnd ..HI Wood lnd 21 Woodall In 1 Work Wr .60 Wright Hrg W'vandot .40 W vle Labrl W'vomsg .60 Yonkers Rc ZaleCnrp .64 ZeroMfg .10 Zimmr Horn Zion Food II J 84 14 14 ... 20 12', 124 12', 4 81 134 124 124 S 26 234 224 234 '4 10 15V, 144 154 4 8.1 114 114 114 4 370 2 2 2 ... 18 234 23 234- 4 5 24 23 4 23 4 4 6 214 214 21', 4 10 174 17 4 17', 4 18 1(14 K14 104 4 11 24', 23 4 24', 4 2 104 10 4 10', 4 31 7 6', 7 4 11 224 214 224 4 12 154 354 354 4 6116 34 34 3S ', 57 484 454 48 2', 25 34', .11', 34 ', 33 12', 114 12', 1 29 14 114 134 ... 13 22 214 21 ',- 4 zlO 44", 444 44, ... 26 164 164 16', 4 9 .15", 344 .344 4 221 814 77', 80 2', 207 254 24 254 14 25 1.1 12 4 124 4 113 ,164 36 .36', 4 104 36 4 .15 36 4 ... 6 27", 27 27 1, Z150 304 30 30 4 6 164 164 164 ', 13 17 4 17', 17',- 4 1 I84 18', 18', 4 11 124 12 4 124 ... 2 514 514 51', I, 65 22 4 21 4 22", l 46 I64 164 lb', ... 19 I64 16 lb 4 53 .15 34', .144 4 12 23", 22', 22', 4 21 194 18 4 184 4 zlOO 25 25 '" 25 4 25 24 234 2.34- 4 .191 10 9 94- 4 Xl5 19', 194 19', 4 2 304 llli, .H14 ... 10 3,14 ,124 334 4 8 114 10', 114 54 194 174 17414 .161 319 314 319 t2 23 18V, 17', 184 8 144 144 144 4 17 314 301, ,H4 4 12 264 264 26', 4 X41 22 21 4 22 4 175 36 34', 35414 13 28', 284 28 4 4 34 40 4 39 39 1 15 114 114 114- 4 152 10", 10 10 26 344 3.1 344 14 6 42 4 42 42 4 4 59 344 34V, .144- V, 61 164 154 154- V, 45 36 4 344 344I4 49 124 124 124 V, 9 214 21 21', ... 28 4", 4 4-4 7 234 2,14 234 ... 51 394 ,184 384- H 51 27", 264 264 9 84 84 84 4 66 384 3 384 5 .39 39 39 4 57 24 2.34 234 4 16 174 17", 174 ", 311 684 654 664 4 125 27 4 26', 27 V, 70 314 31 .314 4 T T 12 12V, 12 124 V, 1 21 21 21 79 47 45 47 14 41 64 644 64 4 X496 39 4 37 4 394 14 41 114 UV, 114 ... 7 204 204 2ov, 4 18 68 674 68 V, 113 6V, 54 64 111 26 4 25 4 25', 4 14 144 144 14V,- 4 13 8 7', 8 1.1 94 94 94 4 191 38 354 37 14 Z200 73 4 7.3 734-1 20 114 114 114 ... 4 34 33 4 .34 1 23 184 W'i l'H 5 28 4 28 4 28 4 V, 15 27', 27 4 274 4 32 504 49', 504 12 45 44 45 80 394 354 3943V, 72 604 584 604 24 214 324 ,114 324 1 24 74 7 74 V, 21 84 7 V, 8 V, 27 14V, 144 144 ... 151 19V, 18V, 184- 4 74 184 1"', 184 27 234 2.I4 2.14 ... 58 27V, 26', 274 4 7 3.3',, 32V, 334 308 84 8 84- 4 10 3112 3111 .1112 ... 52 474 454 464 .39 104 10 104 4, V I' 2.38 174 164 164 41 354 344 ,144- 4 88 164 164 164- 4 7 194 194 19V, ... 1 174 17H 174- 4 1 25 4 25 4 254 V. 23 23V, 23 234 4 14 19 184 184- 4 269 815 719 719 18 4 114 114 114 V, 70 94 94 94 ... 44 3 ', 3", 34 4 1.12 HI", 1114 ll)i, ... 64 8i, 8 84 4 211 214 21 21 - ', 2(1 17', 17', 17', 4 13 27 4 26 4 274 4 X8.I 2.3', 23 4 23', 4 12 13 12', 124 4 7 31 , 31 4 31 4 4 52 21'- 2114 20', 4 47 23'4 23 23 - 8 13', 12', 124- 4 9 43', 421-, 43', 4 ' 12 7 Ir, 6',- 4 211 26 4 251, 26 4, 36 214 21 4 21', 4 3 424 414 414 ... 21 16 4 lb', 16', 4 21 29 4 284 29 i, 2b 114 1114 114 4 4.1 411 4 394 4114 4 33 51-, 504 5ll', 4 65 15 4 14 4 li4 1, 84 26 4 23', 26 ', 51 .13 31', 31 '-- ', 3 16 15', 16 ' .." 28 .151, 341, .ll',- I, b 24', 2.1", 2.1',- 4 2b 12', 12'i 124- 4 b 124 12 4 12 4- S 15 26', 25', 261, 1 68 254 21', 234 !, 2116 244 231- 24 4 7 404 40 40 4 27 114 114 114- 4 114 19 I84 194 25 174 lb'4 164 '., 27 17 164 17 4 54 .Hl' 29 29414 211 711 4 704 7li, i, 47 44', 44 4 444 4 5 HI', 1114 H14 4 16 all 4 49', 49', 1-1H8 111- 94 104 14 6 94 91, 91, ... 9 164 164 164 4 13 10 4 10 104 4 5 29 4 28 4 281, V, 13.1 84 84 84 4 72 8 4 ,74 84 4 21 25 4 24 ', 25 4 34 94 94 94 4 16 49 4 491, 191, ... 12 36 4 35 4 36 4 .1 151, 144 15', V, 15 174 17 174 4 23 6 4 6 64 ... 64 1114 HI", 104- 4 11 35 34 4 14 4 - 4 .17 64 6', 6", ... 19 22 214 22 4 1,12 154 15 154 4 8 49 4 484 I84 14 94 114 114 114 ,. 75 11 HI 11 1 22 32 314 32 9 144 14', 144 ", 8 214 214 214 4 7 1.1-4 124 124- 4 15 22 214 214 ... 33 25 24 4 244 ... 7 .W4 30 Hl", 4 15 234 2.14 234 - 4 106 2111 219 2110 tl Xl4 16", 134 164 ' 71 19 4 ,184 39 1 11 214 214 214- xvz 12 184 184 184 4 34 54 5,1 5,14 4 13 2 5 4 25 4 25V, ... 19 514 51 514 4 114 114 114- 1 USUAL 785 98 4 92 98434 Amer Standard 260 1,36 1 11)64 25 824 10 944 7 98 15 984 2 85 80 10,14 107 98 4 1 914 2 79 ,10 100 15 102 82 105 1116 110 258 1114 13 112 10 954 8.1 974 37 110 1 63 7 94 39 8(1 130 112 12 IO.I4 161 10.1 11 784 15 84 5 8(14 116 78V, 4 87 1.3 87 24 91V, 10 92 .30 131 22 944 37 85 10 119 8 6(1 1 9715 7 96 29 79 10 864 32 724 19 III84 112 981, 145 118 4 188 2 594 11 1.11 9 130 Com Tel 5",s86 1244 144 mv, 14 142 DlaPrc 5'-,s87 690 143 1,11 15 29 5 290 265 DlaPrc 5",87 12-15 12-19 12-27 12 1 12 16 12 1 11-30 29(1 187 142 14 -14 178 .114 1 1.18 1110 166 - 4 6 40'- .22 4 12-13 1 ill 1-1 874-14 Aurora Plasties Cp Buffalo Forge Colonial Stores Concrd Fabrics Cone Mills Davton P L Florida Steel Gt Ptld Cml Co Hecks Hilton Hotel Hompslake Mining Hugolon Product lmpl Tob Canada Intl Ulllllles Kayser Roth Cp Kent Moore Leece Neville Co Miss Val St 5 187 187 11 149V, 142 219 1404 1,36 26 100 UK) 6 166 165 26 89 4 874 69 1634 162 16 145 113 6 1204 118 24 89'-, 85 17 71 69 28 854 BV 19 1234 122 12 21 12-5 129 12-13 162 144 1 118 -.1 85 -5 71 1 Equity 12.35 13.35 Eqt (1 A 211.60 22.58 Evrst X19.19 211.75 Expl Fd 26.95 28.67 Fairlld 15.10 16 50 Km Bur 13.28 13.28 Fed Grlh 17.08 18.87 Kid Cap Xl4 Ml 15.87 Kid Fund 20.94 22 b4 Kid Trnd .32.01 34.79 FINANCIAL PROGRAMS: Dvn 8.05 8.85 ind 5.47 5.99 Inc 8.13 8.90 Est InvG 10.68 11.7(1 Ksl Inv S 11., 16 12.45 Klelchr C 10.90 .... Flelchr F 19,40 .... Fla Grlh 9.27 10.13 Knd I.I 5.99 6 55 End Mul 9.41 10 28 Koursq F 14.70 16.117 FK IN KLIN ( I STODIAN: Knk Cm 7.50 8.22 Knk Cs 12.93 14.17 Knk Ul 7.56 8.28 Knk In 2.72 2.98 Fund Am 11.97 12.08 Gen Sec GlbrGr 15.42 15.42 GROUP SEC: Aerosp 10.2711.23 Com St 14.81 16.21 Kul Ad 9.89 HI 81 Grlh Ind 23.17 2.1.87 Grvphn 21.77 23 79 Guard 28.51 28.51 Ham hil.l 6 12 6.69 Hanover 1.68 I 68 ll.irtwel 19.74 21,57 H&C l.v 13 90 1 5 03 Hedge 16.15 17 65 Horace 16.25 16 93 Hub Knd 12.03 12.03 HIS Nl) 5.50 5.98 ISI Gr 6.10 6.67 Imp Cap 11 60 12.61 Imp Gr 9.5.1 10.16 Inc Fd 14.80 16.18 Inc Host 8.39 9.17 lnd Knd 12.40 13,55 Ind Trnd 15.57 17,02 Ind Am 7.78 8 50 Ins & link 6.77 7.39 InvC Am 16.11 1761 Inv Ind 14,57 11 57 Inv Bos 13.96 15.26 .174 12-31 854- 4 464 464- 4 274 28414 27 V, 27V, 4 124 124- 4 204 21414 6 64 4 .124 331, 4 1194 120 - 4 254 254-14 11 11V- 4 264 264- 4 .104 .1141 204 204 4 144 154 4 140 141 1 164 364-14 84 84- 4 11- 25 11 22 1217 11 18 12- 4 "11-25 11-18 11- 29 12- 13 11-22 11-20 11 18 11-29 11- 29 1115 12- 13 1118 11-22 1120 1120 11-22 1115 11-29 11-22 11-22 11 22 129 11 29 1118 11 19 1118 129 12,14 14 .35 12-2 .15 1-2 .30 12-2 .15 12-13 .27 4 12 10 .25 122 59 117V, 1144 115 -3 3 H14 8M4 H14 20 170 Package Mach Premier Indus! 12 10 12 2 12 105 1 166 9 1114 Produucts Research Q Uavlln 6s88 DivEMel 5s87 Dlvl.let 54s93 DuroT 5 4s92 Edo Cp 5i,s87 Elcor 54s87 Eqt Fd 5",s83 Filmway 6s88 Fisrhr&P 6s8b FlschrSP 54s87 FronlAIr 54s87 FronlAIr 6s92 GC Comp 6s86 Graniii'E 6s87 Gra- 54s82 Gal o-,s77C Growl'h 5i,s87 Irvin lnd 54s79 Jorvls 5 4s82 Kaufman 54s87 Kaweck 44s76C Leased 5',s87 I.erner 6i,s82 LesllcF 6i,sX6 I.evInT 5,s87 LcvInT 5,s87 I.evinT 7i,s79 I.tvAro 64s86 LtvAro 6',s88 Ltv El 44s92 I.lv LA 6 4s88 I.undv 6",s88 MrCulO 6s88 Mesa P 51-sS.I Mohawk 6s9.1 NlBlllls 6s84C Ranco 162 162 lilt 1114 166 Ihb 1(4 1(18",. 351 355 " 1115 1115 751, 751,. 82 82 - 12-16 1212 Richardson Safeway Stores Storpr Brdcsllng Sunshine Mng Co Union Electric Universal Foods Wean Unlled Inc 6 355 1 105 12 754 12 82', 2 18(1 5 230 17 178 38 87 180 - -3 ,274 12 27 .25 12-9 .13 1230 .30 12 30 .25 1129 .274 12 1 ,224 12 1 .30 1-2 180 228 1714 Foreign Bonds 2.10 5 178 54 864 4 864 Wesl Chem Pd NEW YORK I UPI 1 Following 211 1 53 2124 211 Weypnbg Shop Mlg Q 78 - ", 89 90 4 4 77", 774 1- HHI!, 1H0V,1", 111 111 -4 Alanvvs 1 40 Alan Wdpf 5 Alaska Alrl Alaska Intsl All Am Eng Allegh Air AllpghC wts AllegAlr wts Allen Elect All Tire .38d Allied Art P AlldCon .44a AllisnSt .30d AllovsU ,07b AllrAuto .54 Alpha Indus Alsco Incrp AllamllC .20 AllerFds .50 Alcoa pf Amco Indst Ameco Inc Am Blltr .60 AmBkSI .30 A FinSv 1.10 AFinSpl 14 Amlsrll .lid A Mlg 1.65(1 AmMed .20(1 Am Pet ,7lld Am Pre l)5d Am Saletv Am Teh .15e Ames DepSt Amrop Corp Anchor!' .80 AnilreaR ."ill AniK Gard Angelica .32 Anglo l.aut Ansul Co 5b Anlhv Pools Apai hoc .20 API Ins 20d A P 1. Corp Al'l.pfC l.IKi Apollo lnd Ani'wpf 41', Ausilied Dev An,us Inc Arkl.aG 1.70 Arrow Elect Arundl ,8(ld Arwood .40k Asamera Cp AsltabvS .6(1 AssoFdS .211 Asso l.aund Asso OU&G Aso Prd .40 Aslrex Inc Aslrndata Alio Chem AlicnEln .40 AtlCsL 1.20a Allan Co .60 AllasC 2.31b AtlusCp wts Autm Bldg Autom Data Auto Radio AutoStl .50g AVC Cp .50 Avien Inc Avis Indu 31 Avond 1.2()g B A C M lnd Baker In .44 BaldDH 1.20 Bald So .15d Bali Co .48 Band Oil I.t Banner lnd HarbLyn .32 Barnes Eng Barnwell In BarrvWr .30 Barlell M 31 BarthSp .33 Bartons 31 Baruch Fosl Beck lnd Id Becolndus 1 Bell Electrn BellTICn 24 Benrus 22d BrrgnD .34g Bertea Corp BelhCp .30d Blckfords 1 Big Apple S BlnnSm 1.30 Birdsbor Cp Blshoplnd 41 Bloom Bldg Hnhark H C HohackH pi Botany Indu Bowling Cp Bowmar Ins Bow Vallev BradFl 20d BradSpP 1A BrandRac 1 Branlff wis BiazLtPw 1 Breeze .70d BrIAOII 1.10 BrllPet ,35d BrodyCo .16 BrookP .20a BmForA .40 BrnForB .40 BrwnFpf .40 BrureEL Co BTUEng .28 Buell lnd 41 Bundv Cp 1 BurrJP .05d BullerA .15d Bultes Gas ByerCo .30a Caldorlnc 51 Cal Comptr Campb Chlb CampMh .30 Cdn Ex Gas Can Gridoll Cdn Hmsted CalnPw 1.60 Cdn Javelin CaMarco .10 Cdn Sup Oil Canavral 31 Canoga Eltr Cap lnd 16e Career Acd Camatn 1.20 CarPllne .72 t'.lstleton lnd I avilron Cp I B K lnd CcnMpf 3", Cell Sec .43p CenlElcc .60 Ceil Geophv Cenlurv! .24 Chad Miller Ch.impH .32 Charier Oil ( hall las .48 Chelsln ..l'Ju Chorrv Burr ihldv 1.60a Chief Con M Chnslna Oil Cinerama Cinerama pi Circuit Fl 51 I'lUGsKI VI Clark C mI I laioslal M fl.irv Corp Clopjvl'p 41 Coin n(" ..TOE Cnlle M Hid l oluiKI lid I oli'Nall .14 Colecoln .16 I ulcmn 1.20 ColnnISS .10 Comlnr 1.40 ComMcll .60 ( oniml Coil Cnmpol .28g Com )es .70 CompulKn Compuir Ap I oin Ins 07b Corno Invst Compu Leas Comp Sc .10 Computes! Comput Soft Conchm .70 Condec Cp Conilucl Cp Connellv Cn Conrov Inc Con Can Ear Consol Leas Cons Nal Sh Ions OilSG Consults 5i ConConn .50 Com Materl Cook El .30 Cooper J .50 Corn Incorp CnrrHlack 1 Cosniodn Creole 2 611a Cieslmt Oil CrowMil ..30 CrwCPt 60b Crown Drg Crvslal 01 Cubic Corp Curlls Mailt Cutler A .44 Culler B .44 Daltch C D Darvl Indus Dala Conlrl Ia!a Proces Dala Prodcl Dala Pr wl DavCrv !3d DavMn .10b Davlinln .40 D C Transll DeJurA .30 Del Labrlor Deliona Cp Dell Fd .10d Dennvswr .04 DeposltCp 1 Deseret Ph DelectoS .25 Digital Equ Diodes Inc bi -ersev .60 1 324 324 324 y, 1125 714 714 71, V, 27 13 124 13 V, 76 274 264 27 4 30 1.14 124 134 4 32 204 194 194-lV, 225 224 194 22 24 12 13", 13 13 4 86 334 324 324 4 9 16V, 164 16i (4 207 134 12 134 14 16 25 244 244 ... 16 154 15V, 154 V, 182 484 45 4641 8 25 4 244 254 4 28 11V, 114 114 4 7 11 104 M' 76 19V, 17S 17V.-1 41 23', 234 23', 4 Z5II0 624 62 624 V, 53 10V, 94 104 4 20 15', 144 144 4 29 20 194 194- i, 24 194 184 184 Vi 17 204 19 20 3 214 214 21 4 4 48 74 74 74 V, 7 73 71 73 2 70 53', 514 514-14 114 23 22 4 224 4 9 13 124 124 ... 114 144 134 I.I4 4 97 211 v, 18 4 19', 4 2 224 224 224- 4 104 281, 27 4 274 ... 4 29', jeit 29', I, 27 21 ", 21 21i 4 79 54 5 4 54 4 6 .14 4 344 344- 4 48 54 51, 5 4-4 X2II 194 184 19', ',, 13 IIS, 114 114 ... 194 304 294 .30414 20 13 124 124- 4 38 244 234 244 4 5 211', 2(1'., 2114 4 23 84 84 84 ... z.390 714 71 71 -I", 154 I84 174 174 4 84 74 64 7 101 .36 4 364 36 4 24 22 214 22 22 48 464 474 U, 6 23 22 4 22 4- 14711 84 74 8, 4 23 23',, 224 224- 4 12 61, 64 64 ... 80 1U, 11', 114 4 231 7 4 6 4 7 4 4 12 47 46', 47 4 71 104 9', 9' ... 978 154 13 4 154 2 4 35 64 64 6 4 ... 2 25 4 25 4 25 4- 4 4 33 4 33 4 334 V, 189 404 394 411414 55 37 364 .364- 64 3V, 34 34- 4 32 14', 134 134- V, 9 62', 61 6I4 4 88 204 19V, 20 1 14 20V, 20V, 20V, V, 6 264 26V, 264 57 84 84 84- 4 10 11V, 11 114 1 384 384 384 V, B R 9 18 174 174- 4 7 52 514 5141 30 50V, 494 504 4 23 7 74 74 4 13 25 4 24 4 25 4 16 11 104 104- 4 73 114 114 ny, y, 12 234 224 234 4 27 314 304 304 4 29 114 114 114- 4 30 28 27 4 27V,- ', 58 154 144 15 4 16 114 114 11',- V, 10 234 224 224 4 62 54 54 5V, 4 10 104 1004 103 2V, 17 294 281, 29V, 14 57 154 15 154 4 2 48 47 4 48 4 2 47V, 47 47V, ... 14 43 42 4 424 28 21 20V, 2114 4 127 214 194 194- V; Z200 49 4 494 49 4 V, 34 21V, 204 204 V, x7 454 45 45 -4 54 22 4 214 214 4 106 134 134 134 4 24 114 11 114 ... 25 27V, 26 27V, 1V, Z10 96 96 14 155 194 174 194 14 9 104 94 104 4 13 124 12 12-4 X78 264 244 264 2'', 10 94 94 94 4 30 654 624 654 14 27 204 194 194- 4 29 25 24 4 24',- 153 184 174 174- 4 22 304 30 304 ... 4 46', 46 V, 464 143 16 V, 154 164 4 7 9", 94 9', V, 15 31V, 304 31 4 4 21V, 214 214 4 42 21 4 204 21V, ', 13 64 64 64 ... 56 24 4 23 4 244 4 8 10 94 94 4 14 114 114 114- 4 23 2 5 24 4 25 4 20 64 64 64- 4 115 .36 4 354 .364 235 23 22'', 224 4 3 104 104 104 ... 20 224 21', 22-4 78 36 4 354 36 4 84 7', 74 7V, 4 12 184 184 184 ... 433 9 4 8', 94 ... 136 16', 144 16414 614 8112 813 8110 17 15 264 254 264 4 82 154 144 154 V, 28 74 74 74 ... 108 54 53 534- 4 30 94 94 94 4 49 194 184 184 4 19 264 264 264 ... 66 454 434 434-14 6 M04 994 994 ... 1 184 184 !, t 2.18 1.14 12'; 13', 4 .17 4 36 , 334 16 1, 6 25 lis, 114 11', ... z 10 54 ', 54', 54', 4 111 27 27 27 I, 2 22', 22', 22', ', 76 13 4 12 4 134 4 185 23 194 22 2', 75 214 2114 214 14 98 374 34 4 37424 58 18 4 17',, 174 4 28 134 124 13 4 X24 38 374 374 4 2 26', 26 4 26', ... 13 424 40', 424 1 4 2b 6 5', 6 80 94 94 9', 4 1HI 124 114 12 21 12', 12 12 4 28 58', 56 5842', 1U 1.1 12 4 12', .. 14 9', 94 94- 4 1.1 14 134 14 - 4 61 214 211', 214 4 28 2111, 194 204 4 8(1 22', 22 22 - 4 37 28 4 28 28', 4 4i 10', 10', HI1,- 4 6 39 1 394 394- 4 13 411 S. 39', 394- 4 13 691, 681, (jH 2 26 12 114 11',- 4 2 32', 324 324- '1 14 22 4 22 22',- 4 1162 194 18 194 14 14 24 24 4 244 ', Ill 16;, 16 4 164 4 96 9s, 9', 9', I, 62 20 191, 194 4 11 lb', I.54 I14 4 28 23 22', 22', 4 54 244 24 24', 4 65 554 53', 55 4 24 13 22', 214 214- '-, 17 71 724 7211 27 27 26 4 26 4 ... 173 324 29 4 324 24 16 32 31 4 31 4 ... 30 114 104 104- V, 27 19 4 1 4 19 - 4 2 111 411 411 - II 56 714 684 714 24 6 214 21 214 4 228 .III 294 294- 4 10 26 25 4 26 4 9 75 4 73', 73 4-2 187 4 3 4 4 4 39 12', 12 124 4 114 17', 164 174 1 10 16', lb4 16', 4 5 46 4 4b 46 62 204 19', 204- 4 31 114 414 414 4 34 84 81, ... 1 1(4 114 144- V, 7 314 .304 31 4 4 44 64 64 64- 4 23 134 124 1.3 4 68 28 4 27 4 28 414 142 141, 13 14 1 2.3 .IIP, 294 .30 4 4 32 28 ' 274 27 4- V, D D 182 94 94 94 4 23 6', 64 644 22 164 16'., 164 4 4bb 11 1',' 106', 113 11 286 194 184 194 1 87 57 4 53 56 4 54 .19 22 4 214 224 4 25 20 4 194 194- 4 55 374 36', 37 4 4 54 54 54- 4 17 194 191, 194 4 II) 191, 19 19 1J1 42 41 10 84 84 8V, ... 45 324 31tl 31't 7 354 344 35 4 8 50',' 504 5044 15 144 134 14 4 11 14,1 1414 14.1 14 58 104 9', 104 14 15V. 354 4 Treasury Bonds NEW YORK (UPI)-Closlng over Ihp counter U.S. Government Treasury bonds Friday. Prices quoted In dollars and 32nds. 58 784 17 90", 67 79 12 101 17 146 37 994 22 94 6 llli 116 87', 3 914 568 102 prices on Ihe New York Slock Exchange Bond Market : Salesllhds) High Low Last Chg. Austrl 5i,,s81 15 86 86 86 V, Colomba 3s7!l 8 934 9,3', 934-6V, Cuba44sxt77 1 20 20 20 EISalv3'-s76 1 914 914 914 ElSalvdr3s76 2 904 904 904 ... Germ 5",s69 1 99 99 99 Japan 64s) 3 92'-, 92V, 92", 4 Mexico 6',, 79 11 874 874 87414, Mins58 24sll8 1 81 8.3 83 PhillpRep6i, 1 85 8 5 85 1 Hhodsl 5l,s7,l 18 96 95 9', 98 9.1", 0)24 854 91", Hill Bid Ask Chg 99 30 100,0 ... Nal Eq 5i,sH8 NalGen 5",s74 NalGen 4s9.1 NoesIA 6,sS6 Nvtrnirs 6s82 99", 14 94 .... 103 .... 86 4 914 14 loo .... 1094 24 215 3 1.10424 122 5 94 4 14 99 21 99,23 35 1094 107 12 215 l1 Nvlrnles 6l,s82 227 I.I04 127 Okc Cp 541.88 47 122 119 National Exchange NEW YORK 1 UPI 1 - Eiillnmng is a lerord of stocks traded on Ihe Nallonal 24 24 4 1 164 47 94', 93 -1 Stock Exchange Krlday 16 7 7 76", 77 18 112 112 112 lb 11184 III7V, 1118 NEW VOKK BOND SALES Approx final tolal $211,460.01 Previous dav 1T.lWI.mn Week ago 19,161,11011 Monlh ago 16.535.6IKI Year ago 16,999,500 .Jan 1 lo dale 3.173,202.5511 1967 lo dale 3.346,912.900 1966 lo dale 2,b5ll'l89.3IHI Okonite 4 4s92 Okonile 6i-s88 Ozark 5',,s86 Ozark 64S88 Phoenix 6s87 Pioneer b",s84 PIlSvEG 6s98 PurFash 6s79 PurFash 64s81 14 6 1 1 1.18 117 82 118 1.11 1 117 117 5 mi 101 Am Mig&lnv Am Mir Inns Anodvne Ansonla Wire Alinllod Svn 14 101 102 804 1 102 24 8114 102 804 130 123 Canada So 99.18 ... 98.19 .1 98 251 97.15 .2 98.10 .2 96.30 .2 97.25 1 94. 10 .2 96.22-.2 96.2 -.4 96.0 .4 91.30 .6 95.10 .6 91.16- .6 90.30 .8 94.14 .6 94.186 94 126 94 20 .6 92.26 6 87.12-4 83.12 .4 78.12-8 77.128 86 8 .4 77.0 .8 130 -2 KpdAm 54s77C 12 132 3',s 1968 Nov 24s 1963 68 Dec 4s 1969 Feb 24s 1964 69 Jun 4s 1969 Ocl 24s 1964-69 Dec 4s 1970 Feb 24s 1965 70 Mar 4s 1970 Aug 24s 1966 71 Mar 4s 1971 Aug 34s 1971 Nov 4s 1972 Feb 2 4 5 1967-72 Jun 4s 1972 Aug 24s 1967-72 Sep 24s 1967-72 Dec 4s 197,1 Aug 44s 1973 Nov 44s 1974 Feb 4',s 1974 Mav 3',s 1974 Nov 4s 1980 Fob 34s 1980 Nov 3i,s 1978 83 Jun 3",s 1985 May 4l,s 1975-85 May 34s 1990 Feb 4",s 1987-92 Aug 4s 1988 9.1 Feb 44s 1989-94 May 3s 1995 Feb Res OSrG 6',s92 111 125 125 24 Can So rls Chilhd Pd 124 42 34 8',- 4 194- H 25 214 4 10 6841 7114- 4 I84 ... 79 -1 154 U 2114- "1 94 1, 64 ... 114- 4 12', ', 48 1 524- 4 124 4 VI',- ', 16', 4 164- 4 15'" '4 144 1, 141, 1, 111", 4 41 l", 624 4 314 4 354 1 4 19',- 4 18 I, 194- 4 164 ', 291, ... 38 ', 94 4 544 ', 2,14 I, 12 2 4 .HI'- 24 264 4 294 1, 74 ... .Hi ', 4 174 14 22", ... 32i, H, 11', ', 9 ib 42 14 2.11, ... 244 4114 4 211 4 12", 4 224 4 164- 4 164- ', 154- 4 26', 4 12 39 84 10-19'i 244 214 94 684 70 V, 18 79 144 20 4 94 64 114 124 47 524 12 4 49', 164 I64 51 , 35lj 144 144 111", III 614 31". 334 l'H, 18 184 lbs 29', 37 4 H 54', 23', 311", 28', 2hi, 29', 74 .1114 lb', 221, .11 11", 8111 4"l , 234 2.1', 4114 194 114 214 lb', lb 4 154 26', Treasury Notes NEW YORK (UPI I Closing 99.16 98.17 98.2.1 97.1.1 98.6 96 26 97.21 94.26 96.14 95.26 95.24 91.22 95.2 91.8 90.22 94.6 94.10 94.4 94.12 92.18 86 28 82.28 77.28 76.28 85.24 76.16 83.8 81 4 81.12 76 8 81 154 US', 1511 '., Csl Carib U.S. Treasury Notes for Frldav. Prlc es In dollars and 32nds. Delia lnd E Utah M Kiank Mini Gen Elect Goloaniio 73 294 12 274 16 13 17 214 5 64 18 33 V, Z250 121 37 274 49 12', 6 27 V, 15 31V, 1 2114 137 154 zttm 141 6 37 4 52 84 P P 1118 124 150 4 2 4 42 9', 6 list 1 4 21 25 8 214 41 10 Z2I) 684 Z260 71 24 lay, Z5U 79 21 15 V, 32 21 14 94 20 64 1 114 36 124 llil 48 4 2 324 HI 12 4 lib 514 43 16-, 9 164 76 5 4 5 354 1 II 4 45 14", I 111", 34 41 8(1 63 14 32 112 351, III 2IH, 6 18-, 49 19 4 16 17 1 291, 32 384 Xl4 94 18 541, 19 244 68 32 51 30 4 3 264 37 29 4 87 7 ', 61 314 110 17', 5 22", 316 314 1 11", 21 9 X.12 42 5 234 18 24 28 41 X42 2114 25 12", 18 224 22 374 186 174 26 16 1(1 264 11 l 34 419 K K 54 :i64 93 1,14 148 .184 81 114 II 194 17 234 48 28 4 21 .114 2 31 1 284 112 12 11,1 89 49 37 111 74 15 764 237 2 3 115 224 54 22 V, X41 37 V, 277 164 2H4 159 ,164 5 ,i4 91 .194 20 424 25 23 168 134 15 48 1 1114 6 ,124 Salurn 54s87 Saxon 5";s82 SI'IE 5s85L SCIE 4i,s7 O Sid Inl 5s87 Stylon 6s88 Sun Int 5s83 Susque 54s88 TcohTape 6s82 Tv Am 6i,s82 Telex 5s87 Tsl lnd 6'Ks82 Tvcol.ab 5',s88 Unexi-oll 5',s82 Uliilmp 6s7li(.' USNalH 6s79 Veinlrn 5),s82 Warn 7A 5s88 W ld Am 5',s87 Wesl P 6",s87 Wvle L 5i,s88 11 270 26t 270 10 5 844 8.14 8,14 4 9 734 734 734 .... 16 1.11 1KI II04 4 5 1354 1.154 1.154-121, 10 8.1 80 8,1 2 18 111", lieu, Him, .... 6 981, n?4 9741 29 94 4 90 14 2 6 135 I.II14 1104 4 17 119 III 111 7 59 ml Inn limi, .... 51 104 4 111:14 I044I", 13 185 181 1 4 180 4 28", 6 964 96 9b 4- 4 1 168", llili 166 34 6 1.12", 1.I4 132 4 1 2", I HI 111 111 .... 24 157 155 157 .... 54 100 984 984 4 Gl Am Rlty III: O I p Ini l.llc Lawn A Ma! Leasing Cr Magellan iditron Monarch Movie Malic s(hds) lllgli Low ( lose ( tig. OKI 2 2 2 4 28110 II 11", 14 1 4 2IIO0 29", 28', 2H4 s 4110 74 74 74- 4 1500 17', 17 174 4 5HIKI 24 24 24 ... 47.1110 5 .12 ', '.-I 12 IHKI 17i, 17", 171,- ", 8ll 14 14 14-1 16 HIM 26 4 26 4 26 4 4 16ll 1 1, Is, is,.. Hi 121 121 124 4 1 22ll 14 !', 14 2l 15', 154 154 .... Hid 2 2 2 - 4 2110 1 4 1 '1 I 4 ... 2(l 1 r, I 2(10 I', I', I', IKl 5 4 5 4 5 4 ', 17(10 1 24 24- 4 500 74 74 74 4 4 !,ll 1',", 15", 15",- 1, IHKI 14 I", I',- 4 HHI 34 ,1', 14 4 49110 Ills, 111', His, 4 8, 2IKI 16 Hi 16 3400 14 1", I',- 4 1 100 24 1 24 4 4 loll 64 6', 6" 26ISI 54 5S, 5"', . . . 1HSI 124 12', 124 IMm .1 24 1 4 100 44 14 14 4 4 vi I 1 I HHI 9", 9', 91, ... . Hull 64 6 6 4 5KIII 7 6', 64, 4 loon 25 22 4 25 424 imi 16 114 16 14 43 424 129 414 Olla Indus! Ookiep 7.85d Orlglnala .30 Ormand lnd O Sullvn .60 OverhdD .60 Overs 2.01b Oxford Elec OxEl pf 2,80 OxIrdFn 10k OzarkAIrl 21 P S F Indus PacClav .60 PacCsl Prp PG 5rpl 1", PGEpfA 1", PGElepI 14 PGElepf 1. Pac lnd'' ir PacLtp: 4.36 Pac 1 ,pf 44 PciwTpI 1 r-acPwLpl 5 PacSAir wis I'allCorp .32 Panlasol II Paiierl .Hid Park Ch .30 Park Eleelr Parvini) .411 PalParP .611 Palo Co .Hid Peel Elder Penn En .50 I'enob Shoe Penlron Elc PepBovs .84 IVpi-om ,50 I'hll.Ds .81(1 Phl.Dpl .11(1 Philips Elec Philipsln .24 Phill Si r .20 PhoenixSI 61 Pi.isccki Air Pierce G .411 Pioneer Svs Plo Plaslic PillJM l lllil Pillwav .611 PlttWVa .54 Planning He Plant Inilusl PlumeAl .411 Pl Gem 5i PneuSc .72a Pneum l)vn Polarad El Poloron Prd Polvchnn 51 Poluner 18,1 Poller In-ill-PowerCp .44 I'rairieOil R Prenllall .68 PresRA .7llg PresRB .7llg ProdHes .28 ProlerSII Id ProvGas .64 Pru Bldg .28 PruRTr .80g PubcoP .15d PurFash 37d PvleNall .40 Quebec 1.1th Ram Inn .34 Ramer Inils Randolp Com Rath Packg Rav Eng .36 Reading lnd RE Inv 120 RoalEq .25a Hltv Eq wts Heda Pu .50 RE DM Corp Redmn ..Kid Reeves Brd Reeves lnd Reli Ins 1.60 Remeo lnd RemAr .52d Republl Foil RescCotl .08 Reserve Oil Reslslfl .50k Resorllnll A Resorllntl B RestAsso .20 Revcol) 3tlg R F Commu Rir Group Richford In Rico Ar Min RIoAIgM .40 RlleAld .11,(1 RlllterF .34g Rixon Elect Roblntech Roblln Indu RochGEpf 4 83 24 .12 5.48 82 4 .8 5.12 81 288 5.45 76.24 8 5.52 76.28 .8 5.110 76.12 Olympic Life 34s 1998 Nov Source; First Boston Corp. (luidoor Sup Bid Ask Yld Nov 54 1968 99,30 loo 0 5 12 Feb 54 1969 99.29 99.11 5.67 Apr 14 1969 98.12 98 20 5.46 Ivlav 54 1969 99 29 99 31 5.69 Aug 6 1969 110 6 100 8 5.64 Oct 14 1969 97.6 97.14 4.49 Apr 14 19711 95 20 96.11 4.51 May 54 197(1 99.26 99.28 5.71 Oct 14 1970 94.8 99 24 4.43 Nov 5 197(1 98.24 98.28 5.60 Feb 54 1971 99.17 99.21 5.54 Apr 14 1971 92.24 93.8 4.52 Mav 5", 1971 99.1(1 99 14 5.50 Ocl 14 1971 91.12 91 28 4.54 Nov 54 1971 99.17 99 21 5.51 Feb 4', 1972 97.16 97 24 5.51 Apr 14 1972 89.12 90.12 4.61 May 4', 1172 97.10 97.18 5.52 Ocl 14 1972 88.8 89 8 4.55 Apr 14 1973 86 28 87 28 4.59 Ocl 14 197 3 85 20 86 20 4 59 Aug 4 1971 99 8 99 12 5.76 Nov 5', 1974 99 28 100 4 5.73 Nov 5, 1974wi 99 28 100 II 5 75 Feb 5', 1975 99 28 100.4 5 73 Mav 6 1975 llil. HI 1(11 18 5.71 Subject to lederal taxi's but not slate Palms Pasa Pancoaslal Panteoec World Land Hank NEW YORK (UPIi-ClosIng Over me Counter World International Hank Recon Florida Vegetables BELLE GLADE. Nov. 8 FOP Shipping struction si Development Bonds Friday- point information for Friday as reported by-Federal State Market News Service. Pre- I'.Herson S Perfect KM Real Ugh! Uolo Amer ll'ilodvne Slskon Tolmont Cp l td Canso Wells Ind Whale El Yon Hon Tolal Sales 51 cooling Extra. Lake I Ikeechobee section : BEANS: Mki. stronger bu. HarvesierT.50 CELERY : Mkl. steady 16" crls 3 8 doz 3.00 taxes. Source: First Boston Corp. CHINESE CABBAGE : 1" crls 1 50. COKN: Mkl. steady Crts 44 5 doz Yellow 417 417 - 12 .364 36 4 ", 2.75 White 3.50-4.00 Bid Asked Chg Yield 14s 69 IK 24 'fl 24 ... 4 15 54s 69 99 8 1110 8 ... 4 85 5',s69 99.16 Hid 16 ... 525 54s 70 99.16 100 16 ... 5 51 6 4 s 711 1110.8 HI18 ... 5 21 34 71 92 8 93 8 ... 6 05 Is 72 91.0 92 0 ... 5 45 !',s 7 1 92 16 91 lb .... 6 00 3 4s 75 84 24 85 24 ... 6 05 3s 76 82 16 84 II ... 5.70 4",x 77 87.16 88 16 ... 6 12 l',s 78 84.0 85 0 ... 6 36 4',s 79 83.16 81 16 ... 6 11 44s 80 87.16 88 16 .... 6 11 3i,s 81 76 0 78 0 ... 5 68 4',s 82 8211 84 0 ....6 29 5s 85 85 0 86 16 ... 6 12 4i,s9ll 78 0 80 0 ... 6 21 5 4s 91 87.0 88 16 ... 6 W 5 4s 92 87.0 88 16 ... 6 12 54 9.1 91 0 910 ... bll 6 4s 94 98 12 99 28 ... bib 6'-s 94 1MI.0 100.16 .... 6 15 Jacksonville Cattle ENDIVE: Mkt. steady 1 1-9 Bucrts 2.40 P'vi-AIKll E- Mkt slpadv 1 19burr!s 2 25 124 134 4 ,184- 4 JACKSONVILLE (AP) Florida cat 174 1114 114 4 19-4 Sugar F utures NEW YORK (UPll The world sugar contracts ranged 5 higher lo 1 lower on ihe New York Sugar Exchange Friday on 2,737 sales The domestic contract was unchanged and unlraded HORLD SUGAR RANGES: Onen High Low (lose Prev. 19 234 2.14- 4 28 284 .114 31 4- LETTUCE: Romalnr-Mkt. Sleadv 1 19 burns 2.25 Boston crts 24s 2.50 Bibb 12 ql. bkls 1 75 Lpafe 4 5 bucrts 2.25 RADISHES: Mkt. steady bkls a- clns reds 30 6oz films 1 50. For! Myers Immokalee Section: CUCUMBER: .Mkt. steady bu 8 00 Fair qualllv 5 6 00. TOMATOES: Mkt. sleadv 40 lb clns 70 75 per cenl more US No. 1 6-6 igr 8 Oil 6-7 7.00 7- Hoo. Fort Pierce Section TOMATOES: Mkt. sleadv 40 lb. ctns70 75 percent more US No. 1 56668.110 6-7 ,l ', ,11 284 284- 4 liv, 114 4 2 60 2.75 2 75 2 75N 2 70 2 72 71 2 80 2.68 2 79 80 2 78 2 55 56 2 91 2 2 2 90 91 2 91 854 87424 154 134 134 2 9,1 2 9 2 88 2 97 98 2 97 37 14 7", 4 75 4- 4 Jan. Mar. May Jul! Sep Ocl. Nov. Jan. 7 75 Bid and asked prices quoted in dollars and 32nds. tle receipts at 24 markets 16,400 compared 16.600 last week and 13,900 year ago. Slaughter steers choice 800 1200 lbs. 26 50 28.60, good 800 1100 lbs. 24 00-27.00. Heifers: good 500800 lbs. 22 00-25 50, standard 19.00 22.00. Cows: ulilllv 16.00-19.50. cutter 1400 17.25. Bulls: commercial 22.0O 24 0O. utility 19 00-23.00. Calves: choice 275-500 lbs. 25.00.28 50, good 22 00-2600. Vealers and 150 275 lb. calves: choice 32,00 38.00. good 27.00 34 00 Feeder steer calves: choice 300 500 lbs. 25 in 29 no. good 23 00 27 (10, standard 21.00-25.00. Choice 150-300 lbs. 30.00 34.00, good 27 00 32 00, Heifer calves: choice 300-500 lbs. 23 00 27.00, good 21.00-25 00. Good 150 lim lbs. 24 00 29.00, standard 21.00 26 00. Steers: choice 500 800 lbs. 24 50 26 00. good 450 750 lbs. 22110 25 50. Helfprs: good 400 700 lbs. 19 50 23.01), slandard 350-600 lbs. 18.00-2 1 50. Cows feedpr and replacempnt: standard and good 16.00 20 00, ullllty 13.00 17.00 3 01) 3 05 3 08 .114 .118 2 97 98 ,Kr2 2 91 .101 2.99B ,105 2 97 3 05 3.08 .100 3 08N 7l3B .1.14 3.H) 3.18B 26 21 26', I, 214 4 4 (lotion Futures 204 22 14 224 224 214 22 36 4 374 v. 154 164 ' Mar. ,1111, 19 4 393 26 4 30 21 4 82 31 4 14 20', 26 32 4 61 .8 4 NEW YORK (UPI I Collon fulures con Indexes Sales 2,7.17 Spol Price 2 20. Open Interest 22,948 tract No, 1 closed unchanged lo 50 points 18'. lower. 32 4 32 4 V, 84 4 4 7', 74- 4 124 124 4 35 211414 364 14 .164 4 AMERICAN EXCHANGE SALES Approx final slock total 5.760.1100 Slock tola! year ago ,1.887.590 Approx final bond sales $5.3.Hl.tino Bond sales vear ago $l,9llll.iK)il All sales In hundreds (C10) omlfled except for those designated (z) whlrfr-re traded In 10 share lots and carried IK lull. DIVIDENDS: (a) plus extra: lb) .15., Prev. 384 .19 4 7 66 B 7 66 7.68B 7,68 19 414 424 1 22 22 V, 194 4 8 4 42 414 Mav May sXAI.ES none Open Interest 671. Spol Price 7 55N. Open High Low Close Chg. Jan 22 51IA 21 5IIN ... Aor 21 .50N 21.5IIN-50 Jun 2.I8IIA 22 SON 50 Aug 22 40N 22.4HN ... Nov 22 50N 22.5HN.... Jan 22 KIN 22 5HV... Apr 22.5UN 2 2 50N.... A Asked; N Nominal. 134 4 4U4 Close Change 58 47 0 28 61 117 0 27 54 82 0,18 43 96 1) 25 78. 54 0.5.1 INDEXES 58 47 up 0 28 $.10 56 up 0.25 132 52ic up 0 67pc 958 18 up 8 13 103.15 up 0 45 Common Index Industrials Transporl Utilities Finance MARKET NYSE Index AS E Index I'PI Indicator Dow Jones lnd, S&P 5011 Slocks 464 48 paid last year; (c) payment on accumulated dividends: (d) declared or paid so 36 Federal Land Hank NEW YORK (UPll Closing Federal Land Bank Bonds Frldav; ' Bids and asked prices in dollars and NEW YORK 1 UPI 1 Cotton fulures con Tax Free Bonds Selected dallv quotations ot tax exempt puhltr authority bonds lurnlshed by the Palm Beach office of Good body and Co. far this year, no regular rate; le) casn plus stock; (g) annual rale plus slock dividend; (h) capital distribution; (I) per cent In stock; Ik) per cent In stock paid last yer; (xl ex dividend FRACTIONS: (I) Indicates following figure If fraction In 32nds: (I) Indicates following figure Is fraction In 16lhs. 9 11', 10 1114 1.3 24 HI 42 2 62 4 21 154 32ndsl kt)h.l.(l X24 124 7 214 14 13 21 144 zlll 67 18 264 6 411'', 36 69 13 244 oil 41 4 What Stocks Did By I'nMed Press International Frldav Thursday W k tract No. 2 closed 15 lo 31 points lower. Open High Low CloswChg. Dec 27 90 28 117 27.55 7 2 57 31 Mar 28 34 28 49 28 10 28 10 30 Mav 28 60 28.811 28 14 28 44 26 Jul 28 7IIB29II5 '28 7 0 28 TOB 16 Ocl 27.WB 28 25 27 90 27.85H 15 Dee 28D5A28D9 27 85 27.71B-29 Mar 27.90B 27.81H 19 A-Aasked; B Bid. 104 104 ... .12 32', 4 354 .15 4 ... 11', 124 H 214 214 ... 124 124- 4 13', 144- 4 67 67 4 264 264 4 394 404 4 67 4 69 1V, 234 234- 114 US- 4.51', 451, 18 4 194 44 44 4 I64 164- 4 22 22 -1 114 114 ', 74 74- 4 44 34 4 4 34 Rockowr .,10 Roger Cp 41 Rollins Leas RoosvtR .80 Rosenau .40 Rowan .28(1 oeeP '111 95 85',, 98 99", '94 78", '92 814 17 314 11 294 Markets At A Glance NEW YORK lUI'l) - Markets at a 4 88 54 64 15 11 20 889 678 552 4b6 671 779 215 208 215 1570 1557 1565 43 124 31 46 8 194 New Highs New Lows Advances Declines Unchanged Tolals 4 10 11 1 82 4 glance at the close on Frldav: 444 -99 4 91 87 4.85 HII4 4.93 80 4 5 01 86 5 08 854 5 13 77 4 5 02 934 5.41 884 4 70 98 4 15 79 4 4 70 854 5.119 914 4 Ob 15 4 89 914 .181 72 Hal Chesa Hav Br Fla Turnp III Toll Rd 111 Toll Rd Ind Toll Rd Jvllle Esp Jvllle Exp Ka Turnp K Turnp W Mack Hr Aulh Me Turnp Mass Turnp Mass Turnp N J Turnp N J Turnp O Turnp W Va Turnp Slocks Higher In active trading. Bonds Mixed. U.S. Government Bonds Easier. American Slocks Higher In active 24', 21', ', 394 40 1', 611 60', 4 13', 1.1',- 4 H14 lin, 4 2.14 24 4 414 414 l 61', 62 4 '4 154 154 4 84 84 4 6 6 ... ,11 31",- 4 28', 29', 4 M4 11 1, 4 184 184- 4 154 154- 4 29", 2944 32V, 32", ... 334 33V, ... 514 52414 441 25v, 4', 5 - 304 30 V, 9 94- 4 13V, 134- 19S, 2041 1044 106424 61V, 64V. 14 54V, 55 ly, 144 144- h 5v. 5', 4 174 174- 4 4 4 204 204- 4 Hutter And Kggs CHICAGO (UPI t'SDA I Butter market New York Stock Exchange sales loaav 14.250.ISIO New York Stock Exchange Bond sales lodav S20.4bO.IIOO trading. .14 '94 75", 4,85 ll 90', 4 ' 94 85', 4 '89 954 ill '94 77 4 4 .15 02 814 ,14 '85 88 4 4', '06 91 4 34 '12 891, 34 ' 89 694 34 52 4 Frldav: Wholesale selling prlres paid 'D 44 30-4 7i- " 29', 7 V. London Stocks Higher. Colton Futures Lower. Grains In Chicago Wheat closed 4 lo delivered 10 Chicago unchanged. 93 score 674. Bid Asked Yield Dec 5.95 1968 99.30 WOO 5 82 Jan 4',s 1969 99 20 99 28 5,15 Mar 4 4s 1969 99.8 99 24 5.06 Apr 5 60 19 99 20 99 0 5.59 Jlv 4',s 19 98,16 99 16 5 01 Jlv 44s 1969 98.211 99 20 5.19 Sep 6 25 1969 1KI.8 Hl 16 5 6.1 Oct 4",s 19 98.8 99 8 5.08 Jan 54s 1970 99 22 Hl 8 5.52 Feb 54s 1970 98.20 99 20 5.43 Feb 6 10 1970 100.16 101.0 5.47 Apr 34s 1970 96.16 97 16 5.40 Apr 6 20 1970 110 12 1(10 20 5.71 Jlv 54s 1970 98 16 99 16 5 43 Jlv 6s 1970 100 4 100 16 5 68 Oct 44s 1970-67 97.4 98.4 5.56 Mav 34s 1971 94.16 95 16 5 47 Oct 6s 1971 100.0 100 8 5.91 Feb 44s 1972-67 94 16 95 16 5 66 Feb 5.70 1972 99.12 99 24 5.78 Sep ,14s 1972 93.12 94.14 5.52 Ocl 54s 1972 10(1.0 HHI 12 5 77 Feb 44s 1974 93 12 94.12 5.75 Apr 44s 1975 91 22 92 24 5.74 Feb 5s 1976 94.8 95 8 5.81 Jlv 54s 1976 97 16 98 16 5.70 Feb 44s 1978 73 87.22 88 24 5.70 Aor 54s 1178 93.16 94 16 5.89 an 5s 1979 92.12 9.1.12 5.87 Egg Market 324- 4 324 123 44 31 16', 58 2 ,14 111 114 113 84 8 304 7 7', 8 S .14 33 X2 21 45 74 2 7', 47 264 215 291, 33 27 16.1 18V, 134 84 4 124 84 Eggs: PrlrPS paid delivered to cnicago mediums higher, balance unchanged. All grades loo few to report. 20', 204 4 4 lower, corn 1 to 14 lower. Oats unchanged to 4 lower, rve 4 to 4 lower, soybeans 4 to 24 higher. Hogs 25 to 75 rents lower, top $19 75. t- i-niat irvallv nrnHiirpiKiradP Rowland Pd RovalAm In RovalF 20d Roval lnd Rusco Indus Russeks Inc RusICrfl .40 Ryersn Hay Safeguard I StJhnsTr .90 Salem- Bros SnCarlo .13d SnJuanR 101 Salum lnds Sav A SI .32 Savoylnd In Saxon Indus Sav re F'shr Schenull .40 Selenitic Atl Scope Indus Screen G 60 Scurry Rain 74 74 4 74 74- 4 16 26 -4 Tampa Eggs A cartons direct from producer to retailer. Extra large 50 58. mostly 54 5b. Large 47 52, - uio M,,lm 42 46. most V 43-45. Cattle 25 cpnts higher, top J30.50. Sheep steady, top 127.00. 28 4 28 4 Egg Futures 40 54 43 31 4 32 9V, 29 14 26 20S 142 107 4 284 654 250 55 V, 14 15 2 5', 15 174 7 304 3 204 6 674 14 244 Smalls .32-35, mostly . Market steady; CHICAGO lUPIi-Egg futures Frldav. 264 174 794 Odd Lots 264 4 174 84 44", 8", 4 h'W VfWtf IAD, Th W.. V I. 8 TAMPA I UPI 1 The Wpst Cenlral and Norlheasl Florida egg and poultry mar-kels. Eggs 1 all sales io retailers I Florida Grade A: Extra large. 46 50 mos., 47 cartoned. Large, 44 48 'nos., 45 cartoned. Medium. 39 4.14 mos.. 41 cartoned Small. 30-36 mos.. 34 carlttned. 11 20 supplies ample: irauingmi, o,,,. Florida Eggs, dlrpcl from producer lo retailer Including hotels and restaurants. Extra largp 47 55, mostly 52-14. Large 45-45, mostly 48 50. Mediums 40 45. mostly 42-43, Smalls 31 34. mostly 34, Market llrm; supplies ample; trading fair. Opra High Low Close NSvh" ES":.19 40 00 18 Tl .18 40 Dec "" .. 41 00 41 35 40 00 40 00 Jan .. .19 00 39 50 18 85 .19 90 Apr 36.50 16.50 36.50 .16 50 5 164 Stock Exchange reported these odd lot iransaclions bv prlnnpal dealers for Nov. 7: ptirrlMsA of 4M.H42 shares; sales of 562.1175 shares Including 5.467 shares sold short. 7 194 194- 4 I64 16 4-4 214 214 4 421 42", 4 34 35414 674 674 4 244 244 4 214 1.14 14 13 424 167 36 4 144 28 25 244 244- 4

Get full access with a Free Trial

Start Free Trial

What members have found on this page