The Palm Beach Post from West Palm Beach, Florida on November 9, 1968 · Page 16
Get access to this page with a Free Trial
Click to view larger version
November 9, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 16

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, November 9, 1968
Page:
Page 16
Cancel
Start Free Trial

Page 16 article text (OCR)

CB.0S1 Palm Beach Post-Times 16- WEST PALM BEACH, FLORIDA, SATURDAY, NOVEMBER 9, 1968 BOM) TRANSACTIONS NEW YORK U'PI 1 Following are Complete New York Exchange List AT&T 24s80 AT&T 2',s82 69V V-67V ... 80 ... 804 ... 69 67V 80 804 29 694 2 67V 2 5 804 10 864 Am rob 4V 90 84) 864 4 AmTob I', 77 A M K 64188 Ampex 5', 91 AnBusch 6s92 4 80 122 1194 122 5 91 94 94 Apco Oil 5sX7 NEW YOHK lUCIi-rnllnwinir are prices on the New York Slock F,,rhange: Sale,(hdx High Low Last Chg. 3 1294 1294 1294-74 10 104', 104', 1044 4 53 83 82', 82', .. 151 1154 111', 114 2 19 107 107 107 1, 10 1004 UK) 100 4 Apco Oil 5sX8 Armour 5sX4 Armor 44sX3 AshOII 44.S9.1 a 20 204 20V 2ov 67 67' '4 essoin 6',S,0 2 874 7V 74 4 Assoln 5',s77 88 46 V, 411, 41S-1H 46 Wi-i, S7 ., !, 8.1 XJ Assoln 44s. 6 8.1 734 444 44S- 4 581, 58S 1 52 4 5.3 4 119', 12142', 61 V, 61 4 4 44 4 444- V, 38', .3X4 ... 71 71424 284 28', 4 48 48 4 62 6442', 7514 77 14 204 20H 4 20 20S V, 284, 284 4 214 214- 7.3', 73 4 4 51 514- 4 Atchison 4s95 7.V, ... 74 7.34, 74 188 441, x T2 58', x9 51 147 1214 11 62 10.1 44 V, 74 394 XZ160 71 4 14 28', 105 49S 136 654 Z120 77 166 21", .12 204 2 284 3 214 180 74', 121 514 10 46 4 2 561, 165 484 AtlCLtne 4s80 AtlCst 4.95s88 74 774 914 77 91', S rices on the New York Stock Exchange ond Market: SalesUhds) HlRh Low Last Chg. Adress4',sl 205 77 V 76'4 77 V 4 AirRed 3', 87 29 99 V 99', 194 ... All LSI1 4s81c 27 116 114 116 2 AlliCh 3",s78 10 82 4 82', 824 ... All Ch 5.2(ls91 70 86 85', 854 ', AllidSt 4',s92 90 1124 111 111 -14 AllidSt 44s81 8 167 167 167 2 AlliodPr is84 65 87 864 87 '4 AlSupm 54s 45 122 118', 122 4 Alcoa 6s2 9 97', 97', 97', ... Alcoa 5',s91 1.33 108", 108 HI84 V Alcoa 4',sS2 1 82', 82', 824 ... Alcoa 3s79 10 77 77 77 Amerac 5s92 34 104 102', 104 1 AmAlr1',s92 1115 88', 874 87V V AmAirln 4s10 3 111', 111 Ul', 4 AmAlr54s91 14 121', 121 1214 14 AmBrcst5s9.1 ,Kr2 118 114', 118 4 A Exprt 5',s 117 IO34 H124 1024 1', AForPw 5s30 53 68 674 674 4 AForP 4.80 87 34 68', 68 S 6X44 AMF 44s81c 260 80', 79 4 794 4 A Hoist 5 4 9,3 28 99 98 98 1 A Hoist 4 ',92 37II44II.I 11,1 -4 ASmlt 4SsX8 1 82 4 82'j 82', ... A Sub 5.KIs93 1.1 79 4 79 79 ATX.-T 4 4s 85 80 79 S 78", 784-1 A'l'SrT 3',sKI 10 72V 72 4 724 - AT&T 34s73 22 87 4 "7 874 ' AT&T 2',s71 5 92', 92V, 92',- 1, AT&T 2SsS6 26 61 ', 61", 61V- 4 AT&T 2',s75 2 80 4 801, 8O4 I, 914 AHRch 5Vs97 Aurora 4 V 80 95 95 944 14 104", 101', 102 - V, AutCnt 4',s81 4 ass, Yi ,s.n tj 11 li 44 454 44 2n" 2ll'i 20S 1, Hi 1X 18 180, V, 111.1 771, 76'S 774 1 .151 22i, 21 21 4 4 Mi, VI v, 4', I, 4't 411, 41 4.1 - 4 kIvi Ki in, :!', S, 171 111, I"-, 11', h 11 201,, lis 11', S, 1'vl) 41 41 41 V, AutmSp4 4 87 52 72-, 72 4 72 4- 125 21 28 167 481, 4-4 76 16 15 S 2 481, 47 14 32 314 127 75 4 74S I 701, 704 .11 51', 51 6 41 S 404 51 28', 274 24 28 S 28 11 25 24 41 24 2.1S 1.1 26 25', 17.1 .111, 21', 106 20 1, 20 75 44', 414 14 21 22 ', 511 41', 42 4 206 .174 -144 17 ,16', .15 11 55 54', 82 20 IIS 15.1 171, 16S 21 .IH, 12", 2.1 US 484 42 56 55 II Wl XI -, 21 26 -, 25 -, 15 It', 12 V. IX', ITS 6.) 6.1 63 2 75 3 57'4 571, Ball Gas 3s89 B&O 44 A 10 Ball&Oh 4s80 B&O 3',s 70 S 94 91V 46", 56 474 .36 46, 4 .364 H 484- ', 364- X, 5 94 4 5 77 20 119 Bangor 5-4 s 92 Baxter 44s88 211 20 V, 261,, 26', 1, 401 24S 2.1 24 l, 3 ,38 9 T247t5 I BONDS x27 15'i 1.1 1184 119 Sending! 87', 881, 97 98', 14 78 78 4 NatDist44s92 Kl X6 64 50S 61 14 19 228 1W 61 2 67 84 314 Nallnd 5',s88 Natl.ead 4 4s 60S 6 884 984 78 68', 874 92 241. 1, 111 24i, 21 zW 141,, tH 16 48 47 47 29S 1S 47', , 151, ... 481, V, ''. s, 74',- 704- 4 51S 41',- 1, 28S 1 28 s 4 25-4 2.IS- 4 25',- S .K14 I4 211-4 444 14 2:1 4 4.1 I, 36', 2 S .16424 54',- 4 114- 4 16-,- 4 .12-,- 4 49 - S 55 - 4 81'.,- 4 20 '-, 1 41', ', ITS- S 41', ', 72s, S 42 ll,', 14 5'i 1 ll'i l'l 15', '; 22'1-"s hi -2', ITS ... .1'.', ', IX', 117 1, "'I , ', 116 - ', MX ox', S 29', H', 67', ', 614 14 514- 5, 1.1742'; 61',- ', 34 2.1 664 671 ,141, .14', 4 .16 1X1, .1X1, -1x4 ... 11 2X 27 S, 27 S- x, 1 26 x, 261. 261.- 1. 15 624 20 18', 120 4Xi, 4)1, 46 H 57 47 47 20 471, 78 316 10 1 68', 4 87', ... 92 -1 7.3', ... 66', ... 624- 4 1X4- 4 57 24 78 71 -1 63 64',- li 8442', 954 lHi 81 84', ,:-85 944 11 20 20 H .12 V, 574 4 11 -24 I6I4 ... 1164 . 1094 4 106 ... lllll,- 4 824 - 454- 454 s -184 4 106', lV, 24 ... 43S 4 224 4 644- 4 25',- S 264 4 304- 4 244 4 274- S 17S- V, 344 ... 89 4- I, 1.38 1', 16 ... I",- 1, 65 S 45 S- 4 105 4 I044 I4 83 S 3', 874- 4 514- '-i 6.14 4 714.1S 86',-lS 28', 4 -13 4 4 .13 4 -'184 ... 31 4 874-1", 274- S 264 4 364 li ,19 S S 294 s 234 4 24414 27 39', S 45 - ', 6,14 394- 4 5.3 4 38 4 -2', .12 - ', 47', lS .32', ', 1204- s 107414 .184 -6,3i,i 79 1'4 26', '4 71",- 4 754 ... 1 .12 .12 266 57 4 564 ZW 191) 190 2 161 4 161 4 20 II64 115 42 1094 IO84 10 1116 l(i 17 1"4 101 740 82 4 824 X48 46 45 4 15 454 444 14 .384 IW4 3 107 106 67 244 2.3H 9 4.r 4.3 4 224 22 13 64", 63 47 26 25', 15 26S 264 100 .314 K14 3 24S 244 11 274 274 109 174 174 16 .14', .344 90 91 s 891, 1 1.38 138 1 .1 19 16S 16 29 20 19 S zKW 654 65 40 45 4 454 186 H154 H144 161 1044 104 380 831, 81)1, 10.11 89', 87', 31 52 4 51 ', 1.3 6.3', 624 97 7 2 68 zl(l 861, 864 4 28 4 28 21 US 33 75 3.3 .324 K k 292 38 S .174 Z160 394 .19 3 89 874 22 27S 274 11 264 26 30 364 'lr' 4 .3.1 39S 384 43 29-4 284 64 234 22', 1119 25 2.3', 34 27 4 26', 896 40 .39 36 464 43 3 6.14 6.34 229 41) 39, 16 53 52 18 61 ' , 58 4 22 .32', 114 179 474 464 3 .12'., .32', 102 122 119', 8 107', 106V, 5 384 38 27 6.1 4 62 4 40 794 78 41 264 26 15 71', 704 2 75", 75", 2M .11 ', 11 Hi II 'i f ' 2 7 64 4 15 45 X23 37 '4 Z20 62 116 29', 71 424 .35 67 8 48 .36 .39 4 14.3 21)', Z140 57'j, Z230 64 2120 64 4 Z200 76 4 Z.30 83 4 1 K14 49 109 .39 264 146 36 4 6 28 278 41 S 1 100 8 23". 71 61 64', 844 21 24 21 24'. 92 73 66', 62', 18', 54 76', 71 63 64', 84', 95 81 84', 85 94 72', 49', 82', 20 101, 161, 161, .1 9 196 6'". I)v Jones Averages NEW YORK fl'PIl Dow Jones rlosinK ranKe of averages: Mock, Open Hitrh laiw Close Chg. Ki Inds 932.45 90.3.07 947 41 95X 1K8.13 20 Rails 261.1.1 268.07 263.05 266 76 2.15 15 Ptils 1.32.96 1 34.16 1.32.16 133,56 1.05 63 Slocks 337.79 3-12.37 336.11 340.36 2.93 Transactions in stocks used In averages Friday: Industrials 913.100: Railroads 2-17. 1181. Ulilities 191.100; Tolal 1.341.800. Range ol prices this tear: .11 .12 ' 56', 56', .12 1.1 .121, Jl v 52 S, MSi-1i 10 81 1 84', 9 83 ,15 94', 10 72'., 4 494 10 82 V .1 111 11.1 XI ij 88 1, 1 1, .'HV. 1S, .11 ', ', 21 1. 20 .15 .12 .12', .11' (1 .10 2'H 49',- V 82', 4 250 2 154 154 ... .17 .19 2", 294 . S- S 644 644- ', 444 45 4 .37 .174- S 62 62 4 29 29', ... 41 4 42', 4 66', 66S- ', 474 48 4 39', 39', 4 20S 204- " 564 574 4 62 64 24 64 644 4 76', 764 -8.14 814- 4 KI', K14 1, 1071-, 109 ', 264 264 V, 35", 33S 4 27S 27S- S 41", H', 15) 100 10(1 2.3 23 4 17S 17V. ... 64', 64 4 4' 31 31 - 4 554 55'4 Mi 91 91 1 555 564 294 304 V, 58 58 4 66 66 1 65 4 65', ... 484 494 ', 45 S 464 1', Xi, 86 14 69', 714 1 1.311, un 2 115 115 2 102 lllll 1'4 19 49 - 4 IDS 42 1 43', 454 1", 4.3', 444 14 451, 46 4 26's 27 ', 14 249 Ul 21) 11 17 .11 Hi", 111 i. Inds. Kails 2.3 111', 1119', 11142 .114 72 66 s, 72 5 84" 85" HlRh Low 967,49 825,1,3 120 54 H, 5,1', 54', 4 NatBIsc 2.10 Nat Can .61) NtCanpt 1', St Cash 1.20 NtCllvL 1 60 N Dairv 1.60 NalDis't 1.80 NDIsl pt 44 Nt Fuel 1 68 Nat Gen .20 NatGvpsm 2 NatGv pt 44 Nat industr Natlndus wl Natlndpf .60 NatlpfB 1'., NtLead 2',d NtServ 1.94 Nat Stand 1 NtStarc 80g NatSleel 24 NatSuc .45d Nat Tea .80 Natm .8(la Natomas .23 Neplun 1.40 NevPower 1 Newberv .80 NewbDf 34 NFnuF.I 1.48 Nl.TiT 2 ,36 Newmt 2.60 NY Hon .75e NYSFG 2.08 NianMo 1.10 NiaMpf .1.60 NiaMpf .3.9(1 NiaMpf 4.10 NiaMpf 4.85 NliMpt 5 25 Niaftfshr 14 Norf&Wst 6 Norrlsln .80 NoAm Car 1 NoACoa .60 No Am Rk 2 NoAR pf 44 NASuear .80 NoeastU .94 NoCenlRv 4 Noinl'S 1.14 NoNtGs 2.60 NoNGpf 5.80 No Pac 2.60 NoStPw 1.60 NoSPpt .1.60 NoSPpf 4.08 NoSPpt 4.10 NorthropC 1 Nthrppf 1.45 NwstAirl 80 NoBanc 2. .10 Nowstlnil 2d Nowstlnpf 5 Nwstlpf 4.20 NwstSH 1.80 Norton 1.50 Sort Simon NorlSpf 1.60 Norwich .80 N V F Co 51 OakKlec .64 (lend P ,40k Oiclill'l pf 4 llocl'tp! .3110 Oi-il'lpl 2.16 Olldi-nCp .80 Omln pi 1.87 Ohio Kd 1.42 ohKilpt 3110 OhFdpf 4 111 oliKilpl 1.56 OklaGK 1.04 OklGFpl .80 OklaNG 1.12 Olin.MI 1.20k Omark In 41 Otioidal. .70 (Hii'likaCp 1 Oi'lioik 112 Otis Fl Co 2 Ouili'iril M 1 OulletCn .65 Overnll Tr 1 OuellsC 1.111 O'.venlll 1.115 Owens 111 vvi ovvenslpl vvi Oxtnllnil .60 Par (las P, 85 I, 964 824- 4 13 1 Ills. 135 9.3 119,76 Chg. -0 10 0. 10 -0.15 -II 15 84', 8,34 96 824 78 69', 26 85 106 96'., 6 824 14 78', 6 70 27.3.04 214.58 (luxe 76,111 6.3.40 76,11 80.71 17 III', 61 71 17 17', 70 ixi, .171, "1 in, 1X-, 6 .17', .16-, 21 5.1' ", 51', 11 Ki-, ,15', 1 1,18 l.tX ,1112 61S 6X4 66 21-, 2S', 'l 67 4 674 71 614 51', 117 54'. 544 1 LIT'-, ,,l, llil 6C, '', 128 5X', 571, 110 17', 40', I 5X1, TlXI, 0 2.l Ms X2 .14 Hi, 12 75 714 51 10 .'li'. 7 ,101, mi', .to1, ' 11 22', 22', 22',- ', 26 401, Us, 40 1, 21 ixi, ITS 17'i, x, 2KI 21", 21 21i, 1, 11 17 .161, 17 11, -3 131 4 2 Bonds: III Bonds II) 1st Rails 10 2nd Rails 10 Ctils 10 Indus Dow Jones Commodity 1 1924 26 average equals 142,19. 11 131 1,31 8.3,52 0.01 27 8(11, 80 69 1094 1091, 614-2', Z2II TIM, 611- Futures Index 804- 4 1094 4 1110 1 11104 4 425 12 11 .12 Hl loi)' closed at 16' 19 lllll HXI 17 IIKI', ll M 1 .18 .1 .1X1, .10 ixi, IX .181,1- 1, 18 - 1, 14', ... 2.1 20 974 974 974- 4 5 87 87 87 ', 12 111, lis. .17 .18S1S 1 ,118 .11 .11 51 11,1 52 15 Most Active 52S 81 714 91', I" 4 5.1 ', 511, Is, Nat Sll 34s82 NYCentl 6s10 NYCentl 6s80 NYCentl 5sll NYCen 4', 13 NYCentl 4s98 NYNH 44s22 NYNH H4s"7 NY'lel 44s91 NYTel 44s9.3 NYTel 34s96 NYTel 2',s82 Niac.M 4',sS7 NoAllock 44 NoARock 54 NorNG 4", 81 NorNG 4', 76 Nol'ac 4",s47 Nor Pac 4s84 Nor Pac 3s47 NoSlPW 5s90 Nortrop 5s79 Nlhrop 44s87 NorlSIm 6s98 OakFI 4 4s87 OgdenCp 5s93 OhioFdis 3s74 Oh'Fd 24s75 OklGE 3Ss82 BaxterL 4s87 Beaunt 44 90 Beech A 4l,s Bendlx 6Ss12 BenFn 6i,s70 HenFn 5.181 71 Bi nFin 5s 77 HcthS! 44s9(l Heth Sll 3s79 lobbieH 5',s ii.stonM 6s'.0 isl.le 44s70 I anif 5 l,s86 ' knl'n 44sX3 uns 44sXl llnva 4",sXI url Ind 5s91 inl'ac 4s pr .11 Tel 5,sXX ailhA IsXl ase.ll 54s10 at'i'r 5. Kis12 I'ei-oC H,s88 1'elancse 4s9ll ( enco 51,s8li I'.-nN.I 3i,s87 I'haseHk 4 ,s ' hes I ) I4s92 CrO 14se (TlGtW I4S.18 C..1SP 5x2033 CivlSP 4',sl9 ChiMSP 4s94 Chill 4",s 13 ( hoik 4".s81 l inGF !4sX7 ( IT F 4',s71 ( IT F 1Ss7ll I'tServ 6',s97 (TllesSv 3s77 CCCSL 44s77 ColAik ISsIl Cellins 4',sX7 ColFul 4',s77 Col Gas 5s82 Colds 4',s83 ColGs l',s 81 5(1 1, ,31 1 56 2 3 130 17', Z16I1 644 121 HI 4 33 554 Z50 91 12 561, 96 304 Z200 58 zlO 66 Z20 65 '4 68 49", 8 46', 86 86 HI 714 72 134', 8 1.16 51 103 8 491, 24 42 296 454 X.37 14 4 236 47 27 28', 0 () 69 264 22811 46 s, 20 13.P, 90 118 9 694 210 .16', 3 58 157 284 Z2IKI hi 80 XZ40 81 .21, 134 76', 61 t 414 40'4 414 12 304 294 .104 14 4 1124 1124 1124 ... 141 314 31 31 ... 24 78", 78 784 45 26 25H 25', ... 26 45 44 44 -1 28 38Vj 37V, .374-1 13 40 4 40 404 S 186 57'-, 564 57'., 4, 53 42 404 414 4 517 49 4 494 494 ... 17 59S 594, 59S 4 89 27 4 27 274 4 20 514 514 514- 4 3 19 18', 18',- 4 16 56(4 55S, 56S 4 222 42 41", 414 4 18 24 2.14 234 4 342 5514 524 55434 32 44 4.34 444 1.33 35 34', 344 ... 24 134 125, 134 4 49 50 S 49 50S1S .32 24', 24 24", 1 26 214 21", 214 4 9 46 4.34 454 4 4 94 94 94 ... 26 83 4 82S 8-1 S 10 94 94 94- S .14 594 5714 574-24 72 1194 1184 1194 4 1.30 83', 82S 8.34 S 569 24', 22'., 2.I4I4 19 23 22 4 23 11, 42 32', .KIS 31 S 4 155 ,39', 394 39', ... 38 ,16 ', 15 , 36 4 14 54 27', 27 4 27 S, ... 11 38 .38 .38 - S 124 ,12 111", 31 S- 4 250 58 58 58 1 44 55 4 55 4 55 4- S 1 684 684 hki) 4 33 13', 154 15'., 4 55 8', 8S 8', 4 4 94 9 94 ... X86 49', 484 49S -S 78 28', 2x4 28l, 4 4 65 4 641, H4i( 4 31 341, 33', 1144 4 87 49', 47', 48 IV) 40 4 .194 404 S 148 69 5, 68 6844 52.1 41 118 4 41 2', 69 18-4 17 18', 14 9 54 53':, 53',- I, 104 49', 48S 48',- 4 91 70 69', 70 4 1 .191, 394 39 4- 4 21 37', .17 374 S 5 .38', 38S 384 4 39 57', 564 574 1, 4 47 46 4 46 4 '4 33 5(4 49 4 49i, 4 25 26 25S 26 28 2.3S 22', 2.1V 4- 4 243 IlliS 35 S 36S 14 8 72 70 72 1', 5 72 70", 72 2 8 484 48', 48S- 4 91 27", 27 4 27 4 4 1 55 S 554 55S S 16 791, 79 79 - S 1292 1051, Ul.34 103424 10.3 86 84 4 85S S 15 111 II194 111 6 69 68", 694 7 414 414 414 '4, 15 47", 46S 46S S 83 35S .14', .15 4 4 1561 471, 47 4 47S- 4 2 34 .33', .33', 4 38 2.34, 221, 22', 4 13 .17 36 4 36 1, ... 68 314 3US 31 4 1 40 40 40 7 22 214 22 4 1 ,31 31 ,31 197 ,354 .15", 354 4 401 271, 27 4 27', ', 8 39S 394 394- 14 58 4 9 481; 484 14 464 4.1 42 4 424 4 X129 64S 62S 644 1'', xli 16 s 16S 16S 4 X258 llll, 1.14 l.ti, 4 102.3 26 24 4 25 4 1', 276 26 4 24 S 264 14 17 12V 124 124 ... 41 44 4 44 4 44 4- V 12 71 71)1,, 701, 4 519 44", 411', 44 ', 1', 128 26", 24 4 25l, 4 89 22 4 22 224- V 111) 224 224 224 4 X94 I5i, IH, 45', 4 x6 5,1 52', 52', ... 9 ID", .194 404 4 X5.3 52', 51', 51 4 4 zlOO 65 65 65 4 78 44 4.1'i 44 4 57 26S 25', 26', 4, 181 704 69 4 70 4 752 60', 60 61)1, 4 .166 801, 791, 79', ... x54 6II4 621, 6.14 14 56 US 19 19 V ... 55 27 4 26S 27 117 151, LP, 15S 4 9 27 4 2 7 4 27 4 4 3 514 51 51',, ... 105 30", 29"i 30 V, 11 22 V, 22 22", 1, 61 ll's 4,T, 4.1V 4 2 .15 .35 .35 7.3 51", 53 4 54 4 2 67', 67 67 1, 28 59 58 1-, 5X', 4 72 ',-2'i, 72' 1 4'., 20';- 4 .15',- ', X.IK 171, 17 57', 58", CastleCk .60 CaterTr 1 20 C C I Marq CCI M pi 14 Cero Cp .80 Celanese 2 Celanspl 44 Cencolns ..KI CenAKSK .40 Cml'nd 4de CenHud 1 48 Cen II IL 1.24 CnlllPS 1.12 CenLaKI .88 ContTel 8IIK CnMl'w 1 08 L'entSW 1.70 CenSova 8(1 Cerro 1.60b Certain t 81) Cert tdpl .10 Cessna 1.40 C F 1 Stl 80 Chadb (loth ChmSI'l 1.20 ChmpN 1611 Charter 1.70 ChaseM 2.10 Ch.-eki Mm Chi mm 1 xo 1 hemvv v 20 ( hi s ( p 1 Wl Ches lihei 4 I In sl'nii .84 I In K 111 liv 1 I11MS I'M' I hi Mlisn- I 1 'hi I mi 1 .xo Cm 111.-!'.!! i hilll 11 I I' ( Inlilt l MV ( 11 1 ill. T 2 ( hiii kl-'ll on ehiixl ,.,t 1 ( hns( fill 1 ( lul til lined! 11m.1l ia I hi email W l Chniml pt 5 Chivsler 2 ( in (las 1 10 ( in (. K pi I CinMil l.loa ill Kin 1 xii ( I I pit 5' , 1 dies Sv 2 ( in Inv III Cilv Inv pi 2 cm I 11I 1 II ( ilv Sir 25d ( 1. 11 k K 1 20 ll.iikllii l'i 1 li-vel-ll 1 12 Clevile 2 20 1 lev t pi 2'.. I 'loi'iix 50(j Cluell 1' .sn 1 liielll' pt I CslSK.as loi (VSI.pl 1 I'l iixaC'il 1.20 CixilHH 1.20 C'llltale 1.10 I'.iltl' pi .11. ('"'I Ilk I 2" ' "Inns It .xii I'lilll'sl 1.WI C'llllnil 6lld ( nil lllll wl CnllpfA ION "'ill il II vvi ens 1 in IBS in 1 C11I (.as 1.52 C'.ll'il'l l.'ie I "IS (111 l ux I "lllll V. 2,111 Ci.'liSlv .7llil CnniSlpl .'l I mil l.d 2 2" 1 vvLilpl 1.12 Ciitiivvlnl 1J1 Cum Sat Cp Ci.ne ivlills 1 CnnraeC (ill CnnsHd l.xo C'insl:d pf 6 Cimsl-.d pf 5 CunKpl 4.65 Cnns Kleet 1 Cnns I'd Ps Cnns Kd wi CnnKdpf 44 Cunsl'iKlil 1 CnnsNi; 1.711 Cnnsl'w 1 ,10 Cnnsl'pf 40, Ciinl'pl 452 Cnnl Air "ill CiniCan 2,21) CnCi.iir .70 CnCoppf 1', CnnlK'p .4181 CnllCp pf24 ConlMli! .84 Cont i1"l .40 Com Oil 2.80 Com Oil pf 2 Cunt Stl 1.80 Cnnl Tel .68 Cnntrl Data CnnDtpt (v. C'invvd 1 611.1 Conk Cot Till Coop In 1 III Cimperl pi 5 Cnnpr Tire 1 CimpTpl I', Cnpelml 1 20 Ci'pKne Tide Ci.iuSIl 1 20 Cni'lll'll ..mil lor nl'il 1.70 In 51 2 88 '1 88;, 88", 211, 1, 12 76 754 1 77 77 12 714 781, Hi IX" 1X0 1(1 12X1, 12X4 5 2H, 21', 21 28 11 1118 4 7X4-1 1X0 128', ... 62'. 14 66 ii 2I 2.1 65 4 198 65 62', 28'- 119 III NEW YORK iPPli-The 15 most active slocks traded on the New York Slock Ixclianue Frid.iv. Sale, Close Chg. m i.ltrs 217.0(111 11', 4 Occdntl I'll 228.KIO 45 4 YnKstvvn S & T ..X18I.3KI 464 14 .larlin Mar H19.4"0 30 14 Smith K & F 156.100 17', - 4 AddrssoKiph .. 1.11.300 77 4 1 Sinclair Oil 121.200 103 4 24 l.l.ihasco 126.600 31", 1", Grumman lll.KKi 15 1 4 Kroscc 113.200 39', - 4 Line Tmeo 112.71,1 XI', ', Jhnsn & Jhnsn .... KUl.llKl 87', - 4 Sliarlans Ind .... 1H2..KHI 25', 1', R 1 A 11. IIKI IX ', 2"ih Ceni Fox .. 11.VMI K IS 5,1 59', 411 S 254 454 131 S 1.154 68', .151, S 1 -1 ' t 1 1 Roch Tele 1 Roekwl 140 Rohm l.tUR Rohr Cp .80 Rolltnsln 30 Ron, on .50k Roper Cp 1 Rorer Anch RovalCC .72 RovalD .84e RussTg .60K Rvn Aer .20 RyderSy .80 Safewv 1.10 St.lnsL'd 2.80 StJosLlPw 1 StL SnF 2 20 St Reg 1.40b SanLxls .96 Sanders .30 Sang Ele .40 SaF Ind 1 60 SanFelnd pt SaFelntl .30 SarWLSc .50 SavElSPw 1 Schnlev 1.30 Schnlvpf .50 Schemg 1.40 Schick Elec Schlitz 1.20 Schlumb 14 Sclent Data Scientfc Res SclenRes wl ScKespt 1.65 SI'MCp .6lle Scot Lad .6(1 Scott Ftz .72 ScollFor .60 Scott Papr 1 Scott pt 3.40 Scovlll 1.40 Scovil pf 24 ScrewB .10(1 ScudderD V Scudrpf .48d StKl Cst 2 20 SeabH'n 1.20 SeabFpt 2', Scab W Alrl Seaurv ,vk SearleG 1,10 Sears R 1 20 Seeburn 60 Sellon Incor Servmt .40k SharonS 14 ShellOll 2.10 ShellTr ,56d ShellerG .80 Shellrpf 1.35 Sherwin W 2 Shoe Corp 1 Shulton .806 SIokcIHI .68 SierrPw .68 Signal Co la SieCopf 2 20 SieCopf 2.40 Siynode l'i, SlmmP .20(1 Sitnns 1.40a SimPat .7iir Sinclair 2,80 SinKerC 2.40 Singerpt .34 Skellv Oil 1 SkilCorp .90 SmAO 1.40s Smith In .30 Sm Klin 1.80 Smurker .60 Sola Bax ,VI Soo Lin 2",d SoCarE 1.12 SCarEpf 24 SeslPS 1.08k So.1 (is 1 40k SCalEd 1.40 SnulhCo 1.14 SolnGE 1.48 SoN alC 1.40 Sou Pac 1.60 SouRwy 2.80 50 Kwv pf 1 SowstPS .64 Spartan Ind SparllnA .611 Sparton .25(1 SpcrryHut 1 Sperrvllpt 3 Sperr'R ,40d Spras El .60 snrliiBMIIl 1 SquarD .70a SuuiliB 1",d S(iillil)llpf 2 Stalev 110 51 Hi and P . Snlllipl 3.VI StBPalnt .56 StdKoll .12(1 StOICal 2.70 StdOInd 2.10 Std N.l 3,65(1 Std Ohio 2", Std Pack Cp SKI PrSII III SKI Prud .66 Stdl'rupf .10 SlanWk 1.40 Stanrny .60 Slarretl 1.20 Slaufter 1 81) SlerihiB .80 St Ill-UK 1 05 SlerlDpf 14 Slovens J I, Slwrt W 1.65 Slnkelv Vn 1 Slokelvpf 1 Stone CC .16 SKme W l.xo Storer Bid I StudeWort I SluW pf 1.10 SuburbG .68 Sulil'rG 1.60 SuCrest .80 Sun Chm .III Sun Oil Ik Sunollpf 2', Sunbm 1 16 Sunstrnd .80 SunshMn .52 Sup Oil 1.10 Sup Val 1.10 SurvFd .61(1 Swank .60.1 Swill Co .60 SvvinKlin .40 Svln on C .60 Svbrnpf 2.40 25',- 1, I5S 4 111". 2 II54 I 69 14 36', ', 58 P, 2X4 ... Ill 4 72 l, 754 4 914 1 17 ' 114 1184 6li , 117 ' 66 5.1' 2I10 Oil 17 IP, 48 OP X', 51 1 117 021 101 01'-' 1 ,17 48 !i 115 51 11 IIP 51 .10-, 76 41', 221 44', 111 314 111 1.14 ... 70',- 1, 2X4 4 511, 4 60 ', IP', 14 51', P, -.111, ... 014 S ol'ifl 37 1 95 ', 524-1', .11 110', I, 414 ', 114 4 014 I, 20"', 4 20', ', IX ', '!" , Z120 xlo 41 23', Zl.W 11', 10 57 13 60 1 59 5 58S 12 14 us ill'" 32 ',, 29 ', 10 Most Active ll', 44' . 61 26', 211 ', 214 4 11', 4 22 4 4 41414 32', S 29 ', ... 28 1', 21 ', 53 4 ', 3X', ls 24 'i 23 22", 326 11 4 36 .111', I 294 34 2X s 21 29 221 -ills, X12X 31 11 28', 11 21', ,'IX 2X4 294 ul", 22', 5-1', NEW YORK (I'PII The 10 active stocks traded on the American Stock ExohanKC Frldav. Sales Close Chg. Sal. Video 2II1.HKI 17", Asamera Oil 1 17.000 84 4 Commonwllh l'n. . 116.2011 19 4 14 Astrodata 97 .XIHI 13', 2 4 Alrlifl lntl 83.600 7 4 - 4 Cdn. Homestead .. 61.10(1 8S 7 16 Sibonev Cp 60.6110 Its 4 Ling Tomco wis wl 35.1m" 38', 14 Technicolor xll.600 39", 1 ', Daia Process 46.6IK) 113 11 7.14 73" 9.14 91', 91", 91' 97 97 76', 76" XIH, 8(1" 1144 134', I1174 1117 ill 894 81 84 83 83 83 83 39 -1 584 ' II -.1 8"4 '1 714 4 934 ... 91', ... 97 764 . . , X"4 ... 111'.'- 4 1117 - 1, '81 XI 83 8,1 1 77',- 1, 75 - 4 1X1 -1 764- 4 29', "', 774-14 71", ', 704 4 111 1', 2.14 ... 111", 2-14 PailiiKx .Xli 27 78', 93 70', 6 70', 14 111', 19 23'". i' r .VI llll", 108 2'H, 24.) .to', 16S 21', .11 21 110 26', XX 21', 7.1 411 I""' 11 IP, 21,1 l'i'. 7 404 454 1 54', 54 4 64 43 S 424 Z20 65 65 1152 40 4 39 4 8 39 1184 299 34 4 11114 411 30', 29', 14 2.3. 2114 25 254 25 18 .34' , .344 50 374 36 7 47", 45', 9 3IIS 304 78 534 3.1 7 llll', 1314 81 .34 lllli, 111 34", 3.IS 18 53', 51', 5.3 21', 214 264 14 134 3 112 110 72 24', 24 8 17S 174 44 12S 12', 26 124 12', 32 6 5 6.3', 36 101 100', 236 154 14 'i 15 25 4 254 2 2,34 2.3", X45 43 414 Z70 117 1164 1125 90 S 86', 23 78 76 4 II1914 IO84 X8 94 8-', llll 78', 77S 16 37 VI 29 8.314 82', 276 124 US X155 52', 51V, 153 1.12 1281, .31 37 36 60 244 2.3 V, 1 105 4 105 4, 169 25 4 2 5 4 49 274 27 S 2 HIP, 11.14 zllHI 79 79 86 14 1.34 552 71 OH, Hill .3.1 324 X12 86', 83', 26 29', 29 29 55', 51', 27 47", 47 4 .394 .18', III 314 .'IIS, 77 11.34 .32 1 1 16 loi, 104 M M 1 llll 23 4 4 55 3-3', 4 103 I, 78 4 71414 36 S 4 71)1,- S 4-1S Si 111 37 V- 4 31 4 114- S I4,1- J 214 1, OH,- ', lx', 1, 18S S 59S 1S 451, ... 544- 4 43414 65 1191,- '4 119 4 34 294 4 23S X, 254- 4 14 4- ', 117S 1S 47414 30", 4 534 1,14 ', 2S 33?, S -I3S- 51- 4 21 S 4 13S- 4 110 1 214 4 17', 'i 12', 4 12', 4 644- 101 4 14-4 4 25 4 S 23', 4 43 4 117 4 89', 4 76 ',-1 4 10941 x'-, 4 77 4 S 56S- S 821, Hi 124 s 52 41 130 2 364 ', 24", V, 105',- 4 254 ... 27 4 ... H.31, 14 79 1, 13', ... 71 14 .32', 1, 85',- 4 29 1 514- S 47 4 4 18', 4 31", 4 32 4 S 10', 4 31', 2', I4k-I.11 PaiPel .151) 1 a 1X1 764 76V P.iiPvvr 1.20 64-1 4 '-, I'acSAirl 60 1061, 111" 17 77 1, 70', 364 7114 4,14 111 174 mix, 114 71', 754 201', (US IX v, ISx, 58S 6.I4 314 2,11, 74 S IVTiiT 1 20 71 27 1 20', 100 IX 161 20 ' 79 524 13 2.14 29 55 4 179 111':, 5 lllll 14 78 8I 71', 72 30', 18 71S 3 US 1 111 38 .18 115 .11 73 11', 230 71', .111 75', .119 21' , 111) 65 111 I'll, zVI IX v, 115 601, 68 664 .15 .12 S 55 241, 166 754 .1 55 1 504 201 29 1, 285 116 zlim 67S 23 37S 15 42 x25 19 5 1110 57 281, .1 2Xi; l'('TTpl Pile Till Standard And Poor's Standard & Poor's closing range of stock Indexes (1941 43 average equals 10 1: High Low tlnxe New Change 425 Indus 11.3.99 112.24 11.1.30 L'P 0.4.3 20 Rails 5.3 50 52.51 5.3.15 UP 0.33 55UHIS 69.26 68 03 68.82 UP 0.67 500 Stocks 104.59 102 103.95 L'P 0.45 87", ... 8341 69S 4 734 ... 814 83", 69 V 7.14 25 78 1.3 107 3 874 9 8514 HI 61 4 I 7.34 10 77', 18 814 20 78 4 I'aiiASul 1 Hi Pan Am Colds 4 4s8.3 Coll Is 3',s8l Coll'lcl 4', 87 CoSnlv 4",s91 Cmw Fd ls77 ComwOI 4i,s Cons Ed 3s72 Cons Fd 5sX7 Cons Fd 4sXX Cnllil I',s92v CnFd I 4 92w CnnsElot 4s92 CnNG 44sX6 Cons Nt; 3s78' ConPw 6',s18 ConlAirl 34s liinlllak 14s Conllala 5' ,s CupwIiiS 5s71 Crani'Co 7s11 l iane 6",s92 I'ranel'o 5s93 81 Panhdl 1.60 Paprcrft .44 771,. 2', xi', 1'; 78', ... 75 22 .37 4 178 25 S x48 27 4 621 294 7 55', III HI 4 564 62'-, 61 901, 4 13', 117 IIP, PaiKas .60 Parke Dvs 1 Piilklla 1.411 I'arkl'en .XII PenCnll 2 111 Pennev ,IC 2 I'ennv.lc ui P.-nDix .60k Penn Fruit -IsXIl Abacus td AbtMIt I.h 1 AbexCp 1 Oil ALT In 2 41! AcmeClev 1 AcmcMk 2B AdamE .lhl AdamMI .2(1 Adresso 1 411 Admiral L'p Aetna LI 1 Air Prd 20g AirRedr 1 L, A .1 Industry AlahamGs 1 AlbcrloC .32 AlranAI 1.10 All'-gCp -Hkl Allghhpf .60 All Lud 2 411 Allg Ludpt .1 Allg Pw 1 2K AlicgSiWst 6 Allen In 1 40 All Ch 1.2" Allied Kid I AlidMan 41' AlliedMI .75 Alldt'rod 60 AlllcdSI 1.411 Alid Sup .60 Allls Ch 62d Alpha PtCm Alsule In .20 Alt oa 1 mi AmalSu 1 411 Amliac .60 A Esna 1.211 A Fx pf 2 60 Amerada .1 A All h ill 80 Am Alrl XII Am Baker 1 AmBankN 1 A Bust 1 60 Am Can 2. 20 . Can pf 1 ', JimCemt Wl A Chain 1 Wl fcmConsu SI a Credit .90 atnClSg 1.4H amCSpf 4 14 ImGvan 1 . Inst 1 40a km DualVst llllVpf Ma (mFlcc 15K Knka 1 HI m Export imFxp pf 6 Irn Moist .70 sllnme 1.30 , Hume pf 2 jiillosS .22 joint 1.54d nl.ivs 1.10 M K .9(1 IM.-ICI 1.90 nier Motor liliSIGas 2 lie News I U'liiiln .000 lll.sch OHO UIH'I Seal 1 un shin .00 vlii Smell ,1 vliiSAh 70 Jn Stand 1 Sid 111 7 J'. sol;. I 4 , .nXlenl .IX . Suea! 100 .in I, VI 2 III III l ull I 'III IhU.lll Vl U '1 11 1 1 1 1 III I II 11. .ini Co n.iek 111 1 ml. 11 I I 12 n.l.ie 111 vvi .M K ( in n MK nr .1 Jil Ml' Im .11) ti.lnA Cp ti, -led 2 III tl.ieniid 2' . n ii, 1. 111 n'l'M 120 ni n t hin 0.1. Oil li qua t llem f. ritlti 1 till nl' Sve 1 1I.111I1S 211 null'. Sll I rintiui I. oil nnurpf 4 1 is. I k 1.10a i-nixlR 11)0 nCi.ip IHI Mil I ml 1 hi fill 1211 liliinl 2 In I .t ew Hid I in 1, 1 20 s.iSiii 1 20 mi 1 1 11 III SulllV 1.10 i lilsn l oo niiniit i'i II lv K I 20 ni:i:.t '1 . Illn h 1 no III lint .1 , ilti h pri 1 las Ch .xli !.e I in p 1 mil' 2" s'lnSi lilt liiltell St I Sn ox, 1 lllllll lllll l(iC) 1 20 111 il .1.20 eivl'r .20 nellne In nil pt 2" oil I 'I 1 M lt 1 10 kclllil .00 III IK Mill (,spl I'. ;i-:pic 1 ni'niP I'll ni't I' pt 2 id l it .2-. llieillll II Milne XII slrlpf 2C lesM 2nd Ih Indusl Ihlnd 3 pf usehl, XII Xlorl. IX 11k C "ill ai'lllgs XII ., Id 1 X2 alpr 2 70 (km I VM c toll I .HI eehAr 73 lenl'et Till lllllll .71111 lIMIll 00 II nleien mis 1 00 'li'ix 1 10 n.lix il I 11 Kin l.WI 11 1 pf 2' II F .t V. 11!' H 4 10 n K l 1 1 . nu'vli ' Ini lke I'll Itliee Cip III Sll l llll I I lllll 00 li'k II I 0 . sxl.ghln I 1,-liell 1' . Iclllpl I', lllne lirks clilK 120 IseCs 23g isepf 1 10 nil Sirs 1 nk Month I lien 1211 IK Wr 1', rnin F xo si Kd 2.IIH ixtiiius- Me .urns Inc aniffA VI iggsS 2.411 is Mv 1 20 islMpI 2 Iwvllale 1 I'lK.S 1 OX nC 15d l pf 1.12(1 iSharpe 1 n.shoe 14 unxwk Cp ckiii! 1.211 rvKr 1.211 (Id Co Wl igetl S4 iL-etpl 00 ft'.iriiP 1 ova .NUB ik Ramo iR pf I', llnd 1.41) udyC .60 rouKhs 1 .hl.'n aif lerSh .80 wl Cp .60 if Klnanc lahan .11 riHI. 45a nphLSp 1 iSoRwv .1 1 Brw .40 iFaelflc 3 lalKnd 1 ilwn .80 1 (' Brest fcCn 1.40 lisle .60 ol'L 1 18 olTel .76 pTe 1,60 Tier Co 1 Cli'snl ' InSilovpf .75 lntl TT .85 I TT pfC 4 I T&T pfF 4 I TT pfH 4 ITT pt 1 44 I T&T pf.I 4 I 1 ST pIK 4 ITT pfL 54 Int L'til 1.40 lntl llil A Interpace 1 Interpacpf 5 IntstBak KI Inls DS .60 Intstl'w 1.24 Iowa Beef P Iowa El l.KI IalK, as 1.18 lowal'L 1.60 lowaPS 1.28 Ipeo H S .24 I P L Inc H E Imp .55 Ilek Corp ITTCSp! 4', JaegerM .20 JapnF 2.22(1 JerCPLpt 4 Jewel C 1.40 .limWalter 1 JimWaltpf 2 JohnsM 2.20 .lohnjn 60a John Sv 1.60 Jonl.onn 80 Jones L 2.70 JonesI.ptA 5 Joryson 1 30 Jostens .60 JmMfK 1.40 Kaiser Al 1 KaAl pf 2S KaA57pf 4', KaiserCt .80 KaCpret IS KCPAL 1.92 Kan CS In 2 Kan GE 1.32 KanPLt 1.12 Katy Indust Kaweck Ber KavserR .60 Kecbler 1.20 Keller Ind 1 KellOfig 1.41) Kelsv-H 1K) Kendall 1.10 Kennmtl .80 Kennecott 2 Ky Uti! 1.48 KerrMc 14 Kerr pf 44 KevstoneC 2 Klride Co 3k KlmbCI 2.20 KinssDS .40 KinnevN .40 Kinnv pt .80 K L Ml. Hid KoehrinK 2 oehrpf 2', Kopper 1 60 Kopper pt 4 Kresge ..34 Kroehlr 45d Kroner 1.30 Lab Elect rn Laclede 1.30 LamsnS .90 LaneBr 1.20 LanvinR .52 LanvRpf .80 LatrobeS .60 LearSifi .90 LearS pf 44 Leasewv .50 Leeiis&N .511 Leesona .41) LehPCm .61) Leh Val Ind Leh V pf 14 Lehm 1.21(1 Leonard .60 Levera; Cp Levr pt ,75a LOF Gl 2.80 LOX pf 44 LlbbvMc Nl Llbei-tL I 'll) Liber pf 1", Llge Mv 24 Liut; Mvpf 7 LlnifTm l.M Line Tern A LlnuTrn pf 5 Lionel Corp l.lllonln 241 Lltm cv pf 2 Litton pf A Llvlnssl Oil Lockhd 2.20 LoewsT .40d Londtwn .30 LoneSCi'tn 1 Lone Spf 44 LoneSG 1.12 LonglLl 1.24 I.H. pi I 3', I.oniilpf B 5 Loral Corp l.orillrd 2.7(1 LouGas 138 Lou Sash 4a l.owenst .Xo I.uliriol VI I.uokvS 1.211a Ludlow LUX l.uken Stl 1 Lvki-sC .6lli! Lvllon F Cp Mai AF .2111; Mai Don .60 .Maike .30 Mae, R II 1 Mcv ptA I', Mad V ll llOd M.nlFpt 1 20 Mad Square Macma .1.60 Mannavox 1 Mallorv l.xo Manlnd .Vie, Manpow .60 Mapcoln .60 Mapipf 1 12 Mar Oil l.lll Mareorlnc 1 Man or pf 2 Vlaremonl 1 MarMidl 14 MarqCm 60 M.irrlolIC li MarshallF 2 MrshM 1.70 Martin Ma 1 Md Cup .10 Massev F 1 Mallelln .21) Mav 1S 1.60 Mav59pf .3', Mav pit 1.80 MaiJW .Wir Mavtae 1.80 M C A In .60 MeCrd 1.20k McCror 1.20 Md 'r pf 4'-, MeOerm Ir MeDonld Cp Molionl) .40 Mel.r E 1.40 MeGr HI .60 Mlllllpf 1.20 MeGreur 60 Mi Intre 2 111 Mi-Lean .80 Mii.olli 1611 Mi Nell 1 40 McNeil wl M1Vu.1v .80 Mead C 19(1 Moaduf 2 80 Medusa 1.20 .M.'lv Sh 1.10 Memoi ex Merest 1.40 Merck 160 Mcrcdit 1.20 MerrltlC 6d Mesatil ,79d Mesl.Mach 2 M G M 1.20 Motrrn 50a MetFpf ,3.85 Mi lFpf 4.15 MGIC Inves MlchGs 120 MlchS Tub 1 MlCKKlllt I Mid Con Ine MidCTel .80 MldSol't .82 Mi.lld R l.H) MlilHspt 4', Midwol 2 XII MiehleG .00 Mileslb 1 21) MillHiad .60 Minn F'nt 51 M M M 1.15 MinnPI. 1 10 Misson Cp MissKv 1 20 Mo Par A 5 Ml'Cem 1.60 M.iPSv 811k MobOII 2.20 Muhasco 1 Mohs pf 4 20 Muhs pf .3 V) Mon.iro 1.10 MimoKi am Moniin .23o MnnriioA .80 Monsan l.xo MuniDk 1 Wl Monll'r 1 56 M.wM Vld MorscSh .5(1 Motorola 1 Ml Fuel 1 68 MiSITel 1.24 MSI. In 1 60 Munsng 1 40 MurpCo 1.20 Muiph In 56 MurphOI .60 MurOpt 5.20 NalcoCh .60 N'arco Sc .6(1 NashuaC .88 Nat Alrl K NalAv 6.13d FlhvlCp 60 226 374 .151, 37424 Fihvlpl 2 40 92 52s, 50 4 524 1 S Fuiolil ..Kxl 10 184 17S 17S 4 llvansP mv 39 404 451, 45', S Fversharp 207 20s, 19 S 20', ', Fx Cell 1.20 55 15 114', 344- '1 r r F.iitrM Hiii; 64 59 4 56 58', 2", Fane C .Vib 84 82 4 80', 80', 1, Faulllr 15d 417 19', 17', 19 14 F.iomont I 73 21", 21', 214- ', F.nrmtFpf 1 5 2.1', 2.1 2.1 -1 F.ilslall ,4(1 62 15', 15s 13S 4 FamF'n 1 Ml 287 29 26', 29 2 F.msleel In 63 271, 26, 274 ', F.ir.ihMf .80 14 75', 75 75 4 Far WslFin 27 4 26', 2h4 ', Fed'lers Oil 211 VII, U'i Ilv 4 FeilM'ie I. XII Xl6 16 115', 115', . . . Fed P. ii- Fl 58 2X 4 27', 28', 4 F I'aetil I 26 24 Kl', 2'i", 10 ', Fed Paper 1 13 26', 26, 20S 4 FeilllSII .95 173 111-, .13 154 4 Fed M'ulnv 11 II 11', 11', ... F.-irnC 1 20 x29 5.1 52'. 52S 4 Filneliid fp 11 27 S, 26 , 26' 4 FieldMI 1 III 20 44 4.1', 111', ... F1II11.IC 1.411 xllll 34', .14 4 34', 1, l-in.-l Feder 77 35i, .111 s .15 14 Fiieslnn 1 ' . 114 6.1', 62', 63 4 Fust ( F 5i 87 33 4 14', 34', ', FslSCH 2.211 20X 82', 82 4 82'-. 4 I-11 stv.it Sli- 41 .IX'. .1x4 .hi, ... FisihM l.KI V) .56 4 34 4 554 14 Flshi'rSr .16 0" 25', 24 4 25', . . . FliillkoleC 1 X2 33'-, 32,., .1.14 4 Flinlk pf 4'. z'i ll', 124 ll', 1', Flap Coast 2 20 , 20', 2"', 4 Fla 1, as III 3! IXC IX', 1x4 4 Fl.il'vvi I 14 51 IP, 11 IP,,', Flal'l. 176 X". Mil, 67', 0x4 14 Fla Sli-el Ki 111 2.14 22', 2.1 1 1 , l-'lijiit Corp 11 .lx'-, tx ,",x 4 FIvTitor .10 99 23 4 22', 21 ', KM' Cp .X5 91 in . ll", 1 , KMC pi 2', 1 31'.; 51', 51S 1, FilFairS .Hi 12 224 22', 22 4 4 Fonlel 11 .80 XI IP-, IP, nS 1, FonleM .250 16 110 29 4 29S 4 FMI pf 1.65( 20 ,174 .16 4 374 f ', Foril.Mt 2.10 338 39', 51 514 For Mi K .75 .127 35i, .14', 31', ... ForMpf 1 8(1 3 57 56', 57 U'i FostrW 6O1; xTT 21', 24 244 4 FoslerVVpf 1 xlO 205, 20 20 Foxlinro .60 2 7 4 4 4 41', 44 ', Frank St .32 19 22', 22', 224 4 FreepIS 1.11) x'263 41 40 11 ', Fruehuf 1.70 1.18 .16 354 iS ... Fuiiualn .20 1 02 .1X4 .37', 37', ', (, AC Cp 1', .17 37', 57 57', ', (1AF Cp .10 X6S .124 31 32', lS I.AF pf 120 llll 42', 39', 42 4 t 3 (,:im sk l.Ki 119 314 .114 111 ', 4 (iamSpl 1.00 IX 351, .15', .354 ', (l.nilDn 1.05 27 40'", II', 46 " 4 (lailnek .80 6 2.14 2.I4 2.1 'i, ... liar Wood 27 9", 9"., ' I, (iemini Cap 17 16 5, 16 16 lli'm in .56a 40 124 124 12', S (ienAIn .lod 1 31 '. .'114 .31 5, 4 (lAInvpf 44 2WI 8,3 8,1 83 (InAOil .Ollii 171 35 51 54 (ienATr 1.MI 100 18 17 4 47', (.enllane .18 11 104 16', 164 ', (ienCab 1.20 lux 334 15', 115', 1, lii'Wlir 120 Xl2 29 291, 21-, 4 (ien Devi 2i 42 274 26', 26', , CDvnnmle 1 820 42', 42 424 4 (in Flee 2.011 201 'Hi 'II'; 95', ... (,en Fire .80 x29 17', 174 17', S (Inl-'iioil 2.40 103 X4 XI S 83S 2', (.en HestCp 93 III.', 11", 36 114 den Inslr 2i 114 19 1X4 IX', S (ien Mills ,X0 HI 117', .'Hi', .174 (In Mm 4. lod 290 8X1, 87', 88 ', (illMiilpt IP, 9 65 ' 64', 65 4 (li-li.1ol pf 5 6 8111 , Xlii 1 X6' 1 4 tli-nl'I'tn XO 31 22'i 224 22'J ', I, Purl' 1.611 91 .llll, 30 ' lllll, 1, (all Itelrael 65 16 I5 15', 4 (leilSii.' 1.211 2(1 554 51 .54 1', (ien Sll 1.20 36 2X', 2X4 2X4 4 (ien To 1.-1,8 '252 43', -I2S 13', S CnTelpf 24 1 5.14 5.14 334 ', (ITIKIpf 1.110 AVI 2"4 2114 20'", 4 (in Time .XO 129 II', 12 4 42'-, 14 l.en lire 1 9,1 32', 124 IB1, F 4 lienesi' 1 Oil 101 31 ', 51 54 4 llenl'arl .XO 5 361, 36 ,10', 4 liiil'aiilr Ik 18 9(H, 81', 9(14414 (la P 111 1,61 1.1 024 OP, 62 4 1 S (la I' pf 1.10 3 41 IXi, 19 4 (,1'rber 1.10 3.12 .36 35', 35S . ' (.envoi .72(1 04 91 ', 111 10 14 l.ellvpf 1.20 Xl5 19', 194 l!'l, ', 1,1, llll I' .811(1 16 17 16'; 17 ' 4 (.ilii.illr Fin 31 111', 29', 304 4 (llilill.evv .XII X2 25', 214 214- 4 (llllelle 1.211 77 31 ', 51 51',- 4 l.lllillel III 1 119 434 11 ll', 4 OlenAI .17d 462 114 111, 114 Global Mar 191 .17 36 36S- ClobeUn .80 54 21 S 214 21', 4 Gnoilrh 1.72 751 41', 41 4 414 4, Coodvr 14 72 614 614 614 Ooi'diihJ .48 6 654 5H 654 4 OouldN 1.40 85 46 44 45V, S Glare W 14 89 481, 47 4 48 4 Granbv .60a 98 .10', 3(1 4 K14 ', Granill! .60i! 2.3 261, 26 26 S S GranCSt .6(1 111 2.U, 224 22',, S Granltv 14(1 21 .314 -KI', H04 ... GranlW 1.311 50 40', 411 404 ... GravDr 1.20 55 47', 45", 46', lS GIAHId 1.40 75 72 4 "1', 72 S (it A P 1.10a .348 .1.1 .301, .1.3 .1 I. IN Ir 1..13I) 27 19 1x4 19 S IIINPap 1.411 14 68 664 68 4 GNPa pf .40 1 191, us 19S ... (ilNorltwy .1 15 59S 574 59 14 lit West Fin 108 254 24 4 24', l, lii-IWsU 1 XO 11 12.1 1214 122 - 4 litWspf 1.88 14 2 5 4 254 25S S tiieenlit 88 487 41 S 40 -2 Green S l.lll 102 31 .1.1', 3.3S 4 GrevhdCp 1 22.3 21', 2P, 24', 4 Groiler 1,60 43 504 H 55', ', Grumman I 1194 304 33', 15 14 Gulf Mn 2.60 15 115 llll 114424 Gulf Oil 14 13.3 12 4 42 4 42S S Gulf Re&Ch" 97 20', 26', 265, ', GlfHespl .20 4 41', 42S 13 ', GlfKepI 1.30 12 38', 37', .184- 4 GulfSll't ,88 156 20 4 2 5 254,4-1 GuSllpf 4.40 zOI) 71 S 71 71 1, Gu.SPil 5,08 z 50 82 82 82 Gull Wl .30 2.16 41 41', 194 4 GulfWpf 14 2 1364 156', 1561, 2', GulfWpf .14 1 191 194 114 1 GulfWpl .1', 6 811, 8I4 814 ' GullWpl 5', 3 77', 77 774 ', Gullcil Ind 160 40 ,18 4 40 14 H II Hark Wtr 2 x4 41 ', 41 41 4 Halll'r 1.10a 17 46 45i, 16 4 Hallibln 1 9(1 .15 Un, HXi, 901,4 1 It.imlW 75. 18 20', 20 4 20!, ... HammPap 1 11 ,124 .124 .324 ... H.imilCp .71) 69 21 2.3', 24 V Handlem .01) 82 .391, ,18 ,19 4 Handv H 60 x5 .KM, Ki 5, .KIS 4 Hanesl n .im 21 46 4 45S 45S 4 Hanna.Iln 2 6 79', 79 S 79', 4 HanouilB 1 20 Bi, 82 82 1', Harris Ini 1 54 711', 69 7114 14 Harsro Cp 1 51 21 2.1 21', ', Hal'tSM 1.10 3 59 4 51 59 4 llarv Al 1.211 102 .31 33 4 .34 ', llall'pA .411 5 14'j 14S 14',- 4 HawaFI 1.211 x99 33 4 35 -15', S Haves Alb 1 29 29', 28', 29', 4 Hazeltlne 32 21 4 24 24 HerlaMn .70 101 .32 4 31 .11 4 ', Heltiz ll 14 5.3 6l, 61', 61', Helcne Curt 16 17 IIP, 16', ... Hell Coll .60 15 21', 23', 24 4 llilli 1(11 00 213 2.'., 214 22', 14 II. ih pi 1 07 7 94 92', 91 1 1 II1I1111 I'd C 13 .rr, .15 15', '. Ili'l.vl'n lllli 10 214 22', 2114 4 ll' liiisp 1 ap .10 in' , 104 In' , 1, Hi-msil Toil 6 10', 111', 104 ... Ileii ul 1.20(1 Ul 514 VI 51 4 4 1 ', Hi 11 ( V POli 2 170 170 170 ' 4 24 ll.ishv 1 10 .1.1 2X-, 27-, 2x4 f 4 Hess llil 10 2x IT'.. 57', 57 4 4 II. ulilein ,75 IX 17i, 37', .17'',- ', Hewitt P 20 I" XI -, 62', 811', 24 llmhV'ili Fn 7x ,1.1 1124 33 S llillon llnlel ,'li 544 54', 544 4 lllli'oem 15 51 411 3X', 39'; ', Hum if 92 I 37', 374 374- ', III. I1.11IM la I Mv, .VI 4 3.14 4 H-ll Fleetn 203 17', 16', 17 -, 1 ', H11l11l.nl 13 IX 7.14 72 4 73 4 S Hi.llvSu 1 20 11 IIP, .11 34 I, Hiimslk Min 32 30'v 354 ,154 1, llnllvwl 1 10 115 115 IIP, 115 1 ll'imH 1 20.1 lx .IX', IXv, 11x4 4 lli.si llllernl 19 394 .17', 31 1', Hiili-K nip 5i 62 MS IT, 114 4 Hi.Uil.llle .wi 11 21', 2.1', 214 ', ll.iuilh M I" 21 27'i 20', 26', ... lleuseF 1.11) 11 1X4 4x4 4X4 ... lO'llsenf 2 17 III 71'', 72 724, l, ll'.iisepf 4 III 2 144 111 114 - 4 llnuNGs XII II 314 51 51", ', Hi.usl.P 1 12 x"2 IH, 42', 41 ', ll.m.lns 33d H i 31 , 544 54 , Hnvimet 70 121 .37 4 30', 36", 4 Huilllv 3.10a II 704 704 7114 4 Idaho P 1 60 10 34', 1144 14', 4 Id. .illl.isic 1 ox 11 i i, 4 III (enln 14 x67 6x4 674 6x41 IllPiiwr 1 Xli .11 39' . .19 ' 19', 4 IIIPvipl 2"4 zlon 32 4 .32', .12', ... IllPvvpt 2.21 zxil 30", .16', .164 4 Imperial Cp 2,18 13', 15S 15', ... ISA Cp 1 40 27.1 46 s 45', 45', ', Iniome Cap 18 lo', 15i, 16 4 ImC pf 07il 6 ll". In', ll", 4 InilHe.iil Wl 55 42 41 42 1 Iml Genl XO 22 .194 .1X5, 181, 4 Inill'ivl.l 1", 4 Ki', 29S 29 4 4 lnilPI.pl 64 1 111) 110 llll 4 I111IHIM 22(1 x23 Hi', KM, 104 4 Inn Rand 2 54 VH, 114 49', IS Inland Sll 2 137 16 .13 s, 154- S InsCiiuiHT 2 67 111 , 1x4 ll i li- Inlen 6 1 20 378 40 s 394 40 C Inlehpf 4 VI zVm 7P, 71', 74 4 Inlerro ,90 lx 46 45 4 45 4-14 InllkeSI 1 XO 18 ,1.1 ,12 4 .121, ... I B M 2 60 2 81 316 .1124 .ll i',l'. InlFlav .ItOi! 120 51 V14 51 4 In'Harv 1 Ml 2.1 I64 33s (6 S Ini. -n ' Ind 127 494 484 494 24 Ini MAC VI Til in, 19 I14 4 Ir'Minn ,20c 64 28 , 27 4 281, ls. InNii-k 1.20a 455 .37 S . 37 4 Ini Pap 1.35 158 .364 ,354 ,16V, Int Pappf 4 z46() 7(1', 70 70 , lntl Rertfler 8(1 17 ', 174 174 4 Int Salt 2.4(1 10 84', 84 844 4 InlSIIver .7(1 52 29V, 28V, 29 66 4 324 4 24 75 4 55 - 504 4 294 S 135S ... 67i, 4 4 19 24 1.10 2X1, 1 28 4 S 46 - S II4-P, 26 S KiS 4 II', 4 297 111 , XX', '.'. 58 ' S 15', 35', ... 27', 294 1", 294 214 ..; 20', 21', ', 21', 21"', ', 2'.', 25", 1, 21', 21',- 103 1115 - ", 13 13', S IP, 344- S 21', 2i ', Kit, .36', 4 214 254 1 26', 264 4 28 2X 4- 1, 5IS 551, pi, 31', 314 1 1 014 hi ', ', XX', X1', S IH, 434 s 174 IX " ..' SI", 5!!', 1, 8X4 89', 4 854 Xl", ... 32" 1 124 4 71', 71', 4 71', 71', 63 66 ', 12', 93', P, ,104 ,104- s 3X4 .394 I, 4X1, 48', I, 26', 26', ', li'.', 634- 'l 16', 17', 4 IP, .35 1 22 4 224 ', 20', 21)', . . ll', 314 4 12 4 42', 4 .13 111', I, 2X 2X4 ', 67 ' 67 S f S 82', 821, 4 IP,, IP', ... in .104- 4 71 71 1, 704 7P, I- S 61 61 7x4 7X", 4 54', 53 4- 4 1,1,1, 6641', 1,144 674 .16", 114 474 l.lll 274 2x4 III 114 iili'4 III', 2 4 XX 1-, 2 IOI4 101', 1II44 ... II 71 4 70 70 -1 HI 2014 211.1", 211.I4-I ', .16 85 814 94", ... 21 I"! 101 Hll 11 97 ', '.',- 4 2 14 14 14 -2 6X 1118', 108 1118 4 2 86'-, 8111, Xli 1 1 4 13 111) 1174 1174 14 9 99 19 11 I 19 1 II 1 1 VI VI VI .1,3 91", I.I', 94',- ", 30 XI", 91", 8", ... .3112 122 II84 120 1 2.3 129 129 129 5 XT, 8.1', 81', ... 10 81 4 81 4 81", ... 1 XI1V 8.3V 8.1V S 10 724 71 724- 4 68 881, 88 V 88V ... 2.1 1124 111 1124 11, 20 I'l", 994 '194-14 42 105 1"5 1D5 6 XI ',, 2 83", 19 324 HO 71 -, Z120 TP, ,391 Oiii , 25 94 15 .IP, 120 31", 84 41', X11 III", 42i. 4,14 3,14 116 4 1I4S Pens, ill 1.20 I'nsallpl 2", Pi'iinCpf IS Pinnl'l. 1 50 I'al'l.pl 4 Hi Pal'I.pl IV) I'l-nnoil xo Pi'tilpI Lllll Pi'iipl I) 1.10 Pe'ipGs 1.16 Pi-pslCil 90 I'epslBt Xlla Pel lei I Fllll I'erkm Flm Pel Incorp 1 Pel Ine pi 1 Pi'llncpl .80 I'elerl'l 1.20 I'eli-iilne .80 111 12 4 18 20 9 30S 115 US 79 lllllll, 111 XXI, Z.1X0 Hi ' 16", 18 II 12 1X1, ('inndl 2';a tx 11 ' .11 . ( t n( .pin ( iminel 29 .14 59 11 1X9 17 16', 30 531, 42 214 67 54'., 8 124 65 22 4 CniwCol 1s92 Crucible 6',s Dell.W I6sl2 Dell.W 4' .s85 Del Fd 6s96 DelFd 3 4s76 DiGlor 54s9.1 Dlsnev 44s9.1 ll'iugAIr 5s78 Dressr 44s77 luq Ll 52010 Duu, Ll 2 ',s77 Fasl Air 5s12 EGG .14s87 FloctlSp 3sX7 FIPsMG 6,93 Frieltr 5 2"20 Flic 1",s2015 Fairlll 4 4s92 Famll F 4 ', Filirbd 4'(s93 Flllkl 4",s80e FilFalr 4s79i FMC Cp4", 92 Fonllntl 5s8.1 F'lrel) 31-.S8O Fuiiualn 7s8X :i 11x4 1 2Xi, 1 11', 2.1 504 111 51)', ,16 1", 16',- 4 lxi, V II 414 524 14 544 1 42 4 4 214- v 114 4 19",- 4 28-,- 4 71',- 4 56', 1', 45'-, 4 114 55'.. 50' , xlnx 27 20', 27 1', 111. 14', IT, 44 1 1 ... 2470 II', IV, 11', 1, 67 II', III', 11', ', 21 51 -a; 5.1 II" 10', 15-, II, t-l, .10 157 1511, 157 41, IX 27 , 27'', 271, ... 62 II 1 1 .10', 11 1, II. 1 70 1171, 0,i;,(2'', ".2 50 ".", 55 - ', 7X7 1'.', II 14',. I", lis 1I7-, P7 2-, .11.1 12"i'i IM 120 -1 71 2'i:, 21', 21', ', 22 III' , lllli, Ull'i, ', 6.11 ".l 51', 51', 1, 212 II, II.C, II I ', 1 II 1C, 1.1 .- 1, 11'"' x 1 IX , lx', i, wl"l 25", 2". . 25 , , 1, 21 2 1', 21', 2-1', ... h 15', 15', IV, S 111 OX, I,',', 1,7'-, ., 1 IxC 1X1, (Ki . . .. Wi I7 I'.', lost ', 25 l',': . loo- . Ion' , "'l In ' 15'', 1(0 " 2'in .11 -, II-", :ii, 1, III I'", 4X', II" 1 '1 III. 51 51 ' , 52", tK 15 7X-, 77 7X'1 2i, 111 li', II', 11', ... 1X1 IC, IC, ', S2 .12', 12 .!2 ,il 12 II 12', II t ', 52 57 57',!', 2 11 2', 25 , 21.', I ', 02'l III 117', I" 12 I I" .2", ".2 52', t ', Olll t'l I,".'', l.x ', 2 761, 76'i 76', ', 4 5 80 71 715, 1, 26 57 s, 50 57 5, K .12 HI 2X1, 217, 11, II I.I 121, 1.1 5, OX 12', ll 12 S f II XI', XI Xl,f21, .14 16', Hi', 10'', I 1, X671 55' , .51-, 55'' I '', 10 IOC IX 101,. 11. 24 16', IV, I5',( 'i X" 101, I" 101, . 21 II , II', (I',- I, 1 lo , I" I"', . . . s 2X ' 1 's' , 2x1 1, 1 111 111 ' 111 -I 2s; net, ir, or, N 'l.lll li". hi', 1.5 1 I, is IS" , risi, 17X', 1 1X7 V, '51 "'"'iC .,' 21 21 .till , 21 " 1 1 , .1 .IX', IS', lx 1, III, I IT 1 , 1 1 1 1 l, -.I". 51.1, 21 22", 21 - ' . 1 12 50'. I'l', V", .1', 71 15 li, I! VI 1, I 0.! X'C, 12 ill. II 17' . 17', 17',- , 151 27 ;, 21.', 20', ', I I 11 1 II 1 11 . P , 7'l 1 IC, 1 12'., 1 IC, 1 2', 201 l'i '. .' 15 ,- 1, HI! I'll ', 20' , 2" ', i ', IX .11', 11'', I.I', ... Ill) 7". 71', 75 10 l,i. 1, 1,1,1 , 00 , 1 , 21 I r , U'I II I 51 ,1 51 II Is', X , ', 11 Oil 51', , ,31 II 22', 21', 22', .. 'II 1,1' , 50' , "rill I , I" li--; n it-, 1 ; 'HI III '.'." , Vi-, -, l"i I IS I 15 1 15 5 06 05', 05 0.1, I, 75 IH, IP, III ' 1 1', 57 II.', II', 111 I X2X 12', im. Ill, ( 1 1, 'I so 7'!', xo i ', I "I 11 11 Hi 10'. l'i', 1"'", P, II 01', 1,2'. 01 2 27 II', H-, II - III 51", I'l', 50', ,, 12 in :ix, in li', 211 07 li I ' , 1.5 ', I 1 . Sll IP, I 1 1 I', ', X 65 65', 05', ', 71 Hi ;, II. Hi', i , 11 7I-, IP, 71', 2 70 I'l', II 11 '1 . . .I20 17', 17', 17', . . I I IX 1IX I IK I 7 S5 XI', S5 1 ', HI lis' . i.x', OX', P, 251 I;, 12 ; 12-; ..' II.X 11, II II 12X 1,2 I'"', 02 1,1 7011 111' ', III' , 10' , 1 , 27 ,11 12 ', 12 ', '", 15 h2'j 62' , 62' , ', II 12', IP, II, -P, sill 51', 54 "'I', 1 I " , 7 l"l', U'I', U'I', I ', 118 21', 21 21',- ', 115,1 51 51', 511", ,. 125 02 , 01 ', 01 ', ', X X2 XI S2 l , .15', 11 15', ir; 1 16', 10', 11,1,4 1. 116 12' , .12 12',- ', .11 .1.11, .1.1 1.1' 1 t ', 261 20''. 25'. 20', 1, 118 1.1 11", 1'1',-lP, 27 2X', 27', 28 s, H', III 26 25' 1 25',- 1, IH2 20', I'". 11'-, ', II 55 x, .I'l 51'.. ', Xl"l OX', 66, Os'fl 22 I!'-, IX', IX--.-1', x'2 12', 41 ', 41 ',- '- 20 III' .IP1. .12 1, 114 4IH 3 21 xli .IP 5 19", 19", 12', 114 II 2X1, 2x4 III 111 40 zVI 69'!, 119 1.32 .'III', 29', 8 .17', .17 123 UP, 104 III 72', 7IS 277 31', 31 .3 68 S 68', II 111', .34 4 8 411", 39 4 Petri pt 1 37 IXV- 4 27', ... 89 4 724 '4 IXV 271, X4V 724 971, 28 4 71', 364 454 '14 1.86,1 23', 4 124- ', 11". 4 7x4- 4 59 14 i'elrll l'!ier 1 20 14 82'. 2,1 IP, 102 76 109 974-1 102 4 76 - 4 lot 4 4 88 4 3 4 Cnri.neil w i ( iivv les C VI Ciixlltlle 50 ( Vane 160 Crane pf 11', Crump K X" Cuius,. II It I HiW l ull li Ci'iiwn Coik Cron-nZ 2.20 Crttpl 4 20 ITS Cp 10 Cudnhv Co Cuilahv pf Cullman 28 Cummin 80 l iinnllii: .70 Ciirliss Wr 1 Curl Wr A 2 Culleill 1 20 Cvi lops I XII ( vprus 1 III 651, 65', 4 21', 24 V 192". 194 2", ,17', 37', ',, 84 84 ... 10 10', 10 79 im 51 25II 71 11 27 17 2,14 X XX 11 26', 11 II", 12 294 2.18 .161, in .38 29 9 7i, X'280 Vi'H 24 45V 75 1164 121 214 7 I'll 4 .18 6.1 xs 31 26', 821 32 4 1X11 3.14 XIHI 116', 2 714 T I xl HI 861, 45' 54 38 18V 17 274 291 891, 1 72", 'HI 98 2 102 40 76 4 26 109", 15 884 18 12 72 88 HI 73 .1 84', 1 78 205 I004 79 981, 6 89 VI 85 25 85", 11 47' 81 55 81,7 45', 0X'., 1 34'. ' 40", ' 30 ' 174 1 5 IS- 1 4.3', ' IX', 1 22 1. 15 ' 21', ' l'KH, 192 .1 87 884 S 26', 20' 14' 404 x, 77 48', 1 GenAci'pt 44 GenFI -14s76 I'help I) ,3. 1(1 Phelps I) vvi Philal-ll 1.64 PliFlipt 4 10 I'hK pf 4.10 I'liF pf 3X0 PliF pt 1 6X Phil Mr l.xo I'hilMiiipf 1 I'hilPel 2.611 PhilV.inH X Pike ( p 20 Pike Cp )( 1 I'lllsbrv 1", Piper A 1 10 26', V 32 4 324- V 36 1, 4 714- 314 II 4 .164 70', 29', 26', 21',- S 264 4 7.3 844 78 91V 26', I 31,1, Genllosl 6s'i0 Genlnslr 5s9'2 (ililAC 6l,s88 18 221, 21'', 28 45 444 6 24 4 21 31 2'H, 28', x29 5x4 57', 25 77 4 774 71 8-14 14 78 1 99V- 4 97',- 4 8,9-4 8I4-24 83", 4 80 4- 28 , 39V 1.1 A C 5x77 104 IIP, .314 89 81", 83 88 7X 415, 57 44 i 56 4 1) II II 21', III 54', 16 -IX 19', 26". 66', 6, ', 14 28', 28 4 S 11", .31', 4 93 9.3 14 50 Vl 4 524 521, 4 70 70 4 72 721,-24 171, 17 4 4 HP, IIP, ... 304 . . . 41 '- 4 II 1 1, 56 4 234 S 54 ' , S 47 - 4 llll 34',- s, XI) 26 153 lllll, UK) 71 .Hi 714 loo 61 2ll 7X", zl 111 68 ' 211 67", 116 21 XI IIP', 1 "I 20 30", 11 52'-; 19 70", Xl2 7,1', 11 17s, 6I) 1114 102 16 4 lo 7X1, .220 11X1, 102 56S 22 69 261 117", 17 26 S 770 XP, 28', 45 80 4 1694 111 7X 454 x661 214 (i M A C 5s80 G Ivt A C 5s8l GMAO 4',s87 GivlAC ISs8'2 (,MAC 4Ss8l (.MAC I",s85 Pillli'vll 1 20 3,11 XI 4 86 40 4 31", ', V14- 4 26V 4 884-I4 10", ... 554- V 924 S, 28 4 80 80 4 30 14 6 20', III 80 4 804 79", 774 1(14 I'lllCoke PillFote 35 XX 6.14 61 4 ,14 104 14 55 4 17.1 9.1 167 2X4 xKI 45 zlll 101 11 31 P'IFtWl pf ,1 A C 1s79 44 61". .IX " Puts So 79 - 4 774 4 784- 4 82 - ',, 914 ... 98 4 zllKl 634 el n 16', 61',- 97 781, 15 824 55 91 4 66 98 (.MAC 1Vs75 (.MAC I",s72 7X1, 7X4 9 107', 107 4 107',- 4 4 574 xl .38 31 394 44 54 4 15' 80S X6', 4 lilAC 3s69 PillSpid 3", PlltSleelpt 5 I'lllstn 1 2"K PlouKhln ,60 .19 3.1", 7.KI0 62 S XII 57 4 II 26 III lis 175 ,14 4 79 764 78 82 90V 97t, 794 11 108 4 17 182 91", 122 34 13 4 34', H V 794 23 4 51 47 100 4 HIC, 6P, 564 2')', .11',, 31', 16', .38 4,U, 22S 6X', .151, 25', ion GnMtr 34s79 GnT'i'16',s91 63 4X',, 471, 30 39 .38 -14 19 V 38 4 X2.3 46 94 109 Polaroid .12 8 38 37 4 L'SPICpf 54 zlll 91", 91', 91', 1', US Shoe .88 12 112', IIP, II 1,- 4 US Smell le 117 61 59', 59', ', PSSteel 2.40 5110 41', 404 II 4 PS T..I) I o I XI 27 25 4 2hl(l', Unit PHI X4 114 111", IIP, IIP, ... I'nUINpl 10 .1 15':, 43'.. 43', i, Unv Ll 1.211a 4 35', 3SV 35', ... L'niv Oil nil 166 .19 4 18", 39', 4 Ppiohn 1 Ml 81 5.1 , 33 5.IS- 4 I 'tis Hid lili 23 51 ', 51 514 ... LSI. IFF .10 x 107 .1X1, 36 4 37',- ', PSMI'p 1 60 26 42". 42 12", 4 L'lahl'l. 1.64 55 ,15 , ,15 ,13", ., V V Valve Cp ,30 114 .11 30 4 .104 4 VanlvFall 1 1" 4"', 39', H14 V Vare Cp ,80 II 22', 21S 21V ', Varian Asso .140 27', 26 264 4 Veedrl l.Ollg 14 40', 40 40', l " VendoCo ,60 16 27 4 26', 27 4 4 V'iclorl'l) 43 1.17 531, 52'-, 534 1", Villager ..VI 2.19 41 40' , III',- l, Va Flee 1 118 108 .12', 31S 11 4 ', VaFI'pf 4 20 KI 69 69 69 V llll pi 4 80 loo 7X 78 78 1 VaFII'w pt 3 z2HI 8.1 82", 82 41 VunsGr 12" 8 27 4 26'i 26', 4 Viirnadiil 2k 111 26 251, 25', 4 VSI Corp II 12 37', 164 .17 "s, I 1', Vulcan M 1 17 25 ', 234 23S ... WaRRpI 14 z2il 72', 724 724- '1 Walgreen 1 14 37', .16', .17 1, Halkll 1.20a 11 K.4 35', 36 - 4 WallMur .80 IX 36 4 35 ', 33'-,- 4 WalTler 1.10 137 40', 31', 311', 4 Walworth C 16 12', 12", 124 4 WardFds Ik 27 4.1 4 42V 134 4 Warnac 1 20 11 56 s 36', ViS 4 Warn pf 1 22 11 36 56 56 WarnCo 1.44 17 44 431 , 4 I',-1 Warl.m 1.10 45 53', 52', 51', 4 Warnrl. pf 4 Z400 1.584 157 157', 1 WarnrS 1.60 17 44 4 4.1', 44 4 1 WashGs 1.64 .33 29 2BV 28', ... Wash Stl .70 .17 19'4 18', 8', 4 Wash W 1 20 2.1 23 4 23 4 234 4 Walkins Jsn 318 41', .18', 39v, 1V Wavn G 1 40 7 57 56 4 36', 4 WoanU 1.10 47 I84 18 18', ', Weanpf 1,26 2 21 4 21 4 214 ... WebbDel Cp 120 1.14 12', HI 4 WeisMkl ,76 11 4,14 41 4 43V ... Welhill IKib 288 94 94 94 4 Wosco Fin 51 29 34 s 34 34 4 4 WstlTr 25d 7 31 11(1 V 30V 4 WPePpf 414 7170 71 4 71 4 744- V Wesll'ntP 2 14 50 4 49 4 49 4 ... WsVaPulp 1 70 32 4 31 "4 314 4 WsAirl.ine 1 .3.1 II84 17V 37V-14 Wsllanc 1 20 164 43', 43 4 43', 4 WstPac 2 20 31 38-, 18 I84 4 WUninn 1.40 106 384 4 38', 4 WeslPn pf 6 1 904 KM, 904 4 Wsllnpf 4 10 8 1(8) 994 lllll 4 WsL'npf 4.60 3 84 X4 84 West Fl 1 80 94 74 72 4 7 2 4-14 WslFpl 3 80 HID 69 69 69 1 WevenS 1 20 2 43V 43V 43V- 4 Weverh 1 40 66 7.3 V 72', 7H,, 4 Wheel Steel 77 27', 264 261,-1", Wheel Stl pf 7.4111 8.I4 824 83 - 4 Whirlpl 1.60 3(1 58 V 38 .58 WhloCon .10 5.K) .16 4 .354 .16 4 4 WhitCpl A3 2 IM', I'll', .194 4 WhilCpl B 3 1 40'-, 40", 40', ', whltCpf C 3 18 384 38 384 4 White Mot 2 57 49 47 V 49 1 iVhCross 44 10 44'4 44 4 4 4 4 H Whlltakr Cp 1.16 72'-, 71', 72 4 WlckesCp 1 x24 49V 49 49 4- 4 Williams Br .19 61', 64 64 WlnnDx 1 56 x53 35", 1154 35'i 4 WisFIP 1.32 76 24 4 2 4 4 24', WisElP pf 6 zVI 106 106 106 Wind", 1.10 15 20 4 204 204-1 V WltonOh .92 52 .17 4 37'., .17 4 V, WolvWW .VI 52 20V 204 204 ... Womleo .52 46 30 29'4 29', V, WoodsCp .48 5.1 354 .14", II44 I Woodwr 1.6(1 14 47 4 46', 47', 4 Woolworlh 1 .174 324 124 324 4 World Airw 77 27 4 26', 26', ... WrlglevC ,1a x'24 111 112', 1124 V Wuillzcr .80 24 2 4 4 2.14 24 V XV?. Xerox 1.60 96 2614 261 26.14 4 Xlra Incorp 52 58", 57 H 574 V YungST 1.80 X184.I 46 4 44 V 464 14 YoSllDr 1 20 17 2.34 2,1", 214-4 Zapata OffS 107 63 61 4 65 1 Zavre Corp 10 55 544 54'4- V, ZenlthR 1 20 525 60 V 594 604 14 Zurn Ind .24 10.1 374 116 .174 24 Police 1 211 .328 .11 114 314- 4 (ien Tel 5s92 Gen l ele 4s'l (.Time 4',s71 Gidd 1. 4Ss87 Porteruf 54 57 .13 32 .14 28', z20 73", 45 83 4 73 5X4 82 974 182 -2 944 V, 704- S 12 7.14 1014 100 32', '., 1001,-1 84 -24 26 7 9 4 60 95 12 109 59 97 4 6 1X2 10 944 1171 70', BONDS 12 I 95 4 292 '81 51 76 10 864 81 70 158 49', 49 8.3 2" I 16', 15 89'. 5 I.1S 51 10 33 4 2P, 34', 414 57 79 36 41 42 2 67 Sending.! 95 4 95 4 4 884 89 1 74 4 76 4 414 26 224 92 55 '4 254 41 4 .12 58 6 40 4 21',- Ni 554 414 ,.. 57 - V 394- S 174 ... 444- V 64 39', .131 115 4 116 114494 7 6X', 15 .16 4 1111 25', 5 1IHI 120 2.14 II 41', X5 45', 119 14', 1 444 40 22', 3.1 16', 31 254 6 1 224 414 44 344 44', 152 17V 171, 1.3 44 4 44, 1164 118 -1 541, 56S 2S 68 69 1 II.34 116", 11, 251, 26 S 4 8.114 84 - 4 224 22S ... 19", 19', 4 46', 464 8X4 881, I, 41', CIS t- K 87', 90 14 25', 25 4 4 111, 33S I, 231, 21', ... 66 66 1 X21, 83", 14 85 85 109 109 I7'4 IX', US 57 4 58 14 16', 164 ... 15 151, 4 72 724 4 41 4l'i S 214 2IS -- 35 S .154 4 504 r'14 S, 144 -154 4 27 19", 18", 2 81 80', 3 56', 56', 75 IP, 404 x.34 52', 50', 10 26', 25', 11 22', 22'., 51', 52 1 5 52 24 2114 204 20 V ... 11 1041, 104 1044 y, I'oitGI! 1.12 Pi.tFlec 1 III PolFlpf 2 14 PPG In 2.80 I'rcmlnd ,80 Pi niG 2.10 PiiSvC 1.06 I'SK&G 1 l PSFGpl 1 40 I'SKGpl 4.08 I'SFGpf 5.05 I'SKGpf 5.28 I'SFGpf 6X0 PilliSv Ind 2 PuhSlpf 3", PubSlpl LOI Piililiiker 5l Piililkpf 4', Puelilo S .48 PiierRC 1 11) PiikSP 1.68 Piillmn 2 80 Purex .80g Purolat 1.6U 6 92 4 92 92 -4 75 101 4 101 1"1 4- 4 1 774 77', 774-14 67 884 87 884 4 16 854 8I4 834 1 24 96 4 95'4 96 V 19 90", 90 90", 14 5 119V U9V 1I9V- 4 25 80 4 86', 86414 19 106 104", I04444 81 87 '4 86I4 "64- 4 4.1 44', 339 451, 5.1 12 584 13.3 IIP, 6 214 HI 66 ? 1711 XI", Kill 85 .2II lift x.31 48 1, x50 58 X200 I64 122 151, Z20 724 61 414 29 214 51 .154 XXII 51 S llll .154 6 544 16 46 1 5.1 .11 42' 19 59' 87 77 xl 59 80 84" ll', 121, .15 61 84 2 2 8.1'i, 21,1 114 924 97 5 12 47 4 46" 26 ', 3.34-1 34 - 47',,- 4 .'IX 41', 4 22s ... 684 4 .164 14 25', ... lll 22 S 4 IP,- 4 4'", S ll', ... 44 4 4 I'l is - 24S- S 44 1, 1', 314 1S 32 l, 1 35 61 -1 66 2 524 77 4 44 ', 48',- S 62',- ', 14', ... 42 414 23 4 4 70S- 81 S l 43 4- S 374 s 441', 41 S- 4 12 4 :i4 4, ill', ... 46-4 171 1, 14 77 - 4 61 H KI4 4 .3,3 204- 1,, 211', S 114 4 21 684 67 4 674-2', 72 72 72 4 74 4 7 1 4 744 ... 1 321 544 54', 1, 8 VI 414 49 4 ... 29 43 V 42 4 42 V- 18 844 2', 824-14 2 204 '204 20',- 4 26 .1.3',, 33 33', 4 2 27V 27 4 27V- ', 54 56', 554 56 4 51 55', 531, 55 7.3 78 76', 78 11, ZlNO 255 255 255 - x-3 284 280 4 284 4V 57 HIV .32", 3.114 1V 97 13', 13 H 1.3 V 4 236 47 4 464 474 V 9 37 4 36', .36',- 23 19V H4 4 4 .38 114', IM'4 .34 4 4 12 42 4 41V 41',- '4 11 16', 36', 36', 4 xli 451, 44", 444- V x.15 94', 9314 94', lV X.33 10.1 1014 102 '4 4 81 .32 '4 314 -U'i- V 25 214 23', 24 Glen AI0 6SX8 vrb WI5 f TraneCo 4s92 T W A 64s78 TWA 4s92 20lh( 'n 5 4,92 UnCaib 5 His U FIM 14,71 138 al 6SsX8 L'nl'ae 24x76 1,1 Aire I4sl'2 L'nAIrl 4',s12 (irace 4",s'K) GranCtStl 44 GtN'oP 4",s91 GlNoH 4",s76 GreenGI 4".s (iroller 4'-, 87 Grumn I", 92 GulfM O 5s' Gulf M 3 4 sxll GulfWs6s88 (iuW,I 5",s87 GuWst 5",sA Gulf W 54x9.3 Harsco 5'4 92 HarvA 54xil BelPavn 5sX7 Bessoi 44s87 Honewel 5s92 Housl ln 6s69 llnwml 44 92 HuntF 44s') Hunt 4 4s86c III Bell 2l,s81 IK'n 3',s79A Ind Hd 5',s93 InlStl 64si2 InlSII 3,s 81 Inlllar 4',s81 Inltlar 4Vs88 IntHar 4Vs79 InMinl h 4s9 Int Nick 6.85e InlSIIver 5s91 Intst t)S 4s92 l l 52 524 W 344 344- Danliiv 1 20 DanaCp 2.20 Davco 1 60 DavTopf 41, Di'.l'l.t 1 52 DI'I.plA III, DeereiuCo 2 llell'l. 1 0-1 Del Mm 1.10 DeltaAIr 40 Dennson .6(1 Drnnisnpf 1 DenllS 1.20a Den HI! l.lll Deieeo pf 11 DeSntoln XII Del Pills I 10 DelP.dpf 51, Del Steel Oil Dexter .Kid Dla lntl 1 xo Di.iShm 1 111 DlaShm pf 2 Dl.iShpf 1 211 DianaSIr .21) Dlela Cp IS Diebold li li-Dldioreo .80 DiljiirKpf 88 Dlllineh .16 DllllnKpfA 2 Dllllmtpm 2 DlnerCI 5Hi Dlsnev IKlK DlsllliSea 1 DrHeppr 80 DnmeMn .80 Dnml-'d 18rt Doneliev .60 Dnrr Oliver DnverC 1 20 Dow Ch 2 40 Di avoC 1 20 Diesser 1 40 Dtesrpf 2.2(1 Dresser pf 2 Drevtus KI DnkeP 1 40 Dunhill 50 Dutilan 1'rp Dul'nnt ,l',d DuPn pi 44 DuPn pf .14 DuineL 1 66 Dui Ll pf 2 Dvmo Ind .11 I)namC .40 F.acli'PIt .8(1 Last Air .50 Has! (las Fl KastSStl KI Fast Ul 1.411 K Kodak .88 EatonY 140 Kalonpf 1.19 Fbascolnd 2 Ki-hltn.M .64 FckordD .28 Kd''onB .85 K(i (i .10 F.I Mu .08(1 Fleet Assoc Flee Sim- li Fltin Wall h FII'asoNi, 1 FllraCp 1.10 Hill ,1 pf I 40 Fmi'iFI 1 08 FmerA 70 Fmhart 1 20 Fmp Fl 1 on lmpiirm .85 FttiUohn ,.50 Taftllcsl 6(1 TalcoltNat I Tallev Indsl lalnpaE .72 Tandv Corp Tech Mat 21 I'eklronx In Teleilvne II Tennec 1 28 Tenet- pf 5", Texco 2.80a TexETr 1.10 TxGasT 1.42 TxGsTpf 1", TexGSul .40 Texiislnd Ik Texlnstr .80 TexO&G 111 Tx Pl.T .40d TexL'tll 1.60 Textron .80 Textrpl 2.08 Text rpf 1 40 Thiokol 44KI Thr.Betts .96 Thomsl ,60k ThrlflyD .6(1 Time In 1.90 Time, M .50 Tltnken 18(1 Tlshrrui HOg Toblnl'ack 1 Tole Ed 1 48 TontsRI .40e TorlnKt 160 TranK'o .80 Transam Ik Trans 4.80pf Trans pf 44 TranCnL .70 Transitron TWA 1 T W Acvpt 2 TranWFn 51 TrICon 2.72d TrICllpf 24 Trllnd 1 20a T R W Inc 1 TRW pf 44 TRW pr 4.40 TSC Ind .60 TSC Inpf .70 20thCnFo 1 Carco Inc 1 UGI Cp 1.20 UMC Ind .72 Unareo 1 .40 L'nCmp 1.72 L'nCarbide 2 L'n Elec 1 20 Un El pt 34 UnEI pf 44 UnOCal 1.40 UnOICpf 2 '4 Un Pacific 2 UnPacpf .40 L'nTank 1 08 Unlravl 1.20 Unlrovalpf 8 Unishops ,50 U Alrcr 1,80 UnAlil.lne 1 L'nCorp ,60d L'tdEnuFd 1 L'n Fin Corp L'nFrult 1.40 Unlnd 15d Unlnd pt .42 UtdMM 1.20 Un Nuclear Utd PkC Mn US Borax 1 USFSc 3 06d L'SFrKhl 14' US (,psu .1 CSG pt 1.8(1 US Indus .40 USI.Ine .5(81 L'SPipe 1.-20 CSPIa 1 60d t'SIM P 14 USPI or 1.20 i.7', ', 77", s 10 1', 434 ', 21'vP, 6.142S II', s 614 1 38 4 39', 4 51', S 47', ', 46 4 2XS S 73". X14 ii, 5X4 ', 49 S . . , 35',- 4 414-1", 67 19 1 81 4 .36', S 401,-1 524 2', 26',l 224 4 46 - 4 5.1 - 4 424 ', 58', ', 77 14 59 S 84', 1, 4"S- ' 191, ... 12 s 4 .394 ', 414 6', 50 4 60 1 7114-14 471,- 4 us ... 204- 4 214-', 2.14-14 22 - 4 234 V, 34', 4 154 -.1 81 -1 214 ... 5742 37S ', 211 ', 4 1014 1 234 4 161 ',- 4 26',- 4 814 5, 3-'P 27 4 574 4 .194-14 77 -1.1 714-184 414-14 54", 4 26 4- S 61 l, 4 564- 4 33 4 S 32-, V. 2.1 4 ... 43-, 4 142 4 5'., 33;, ', 2,1', ... 424 1, 164-1 284 14 254 40 4 1'4 64', 4 48 1 1, 794 .17', 2 S 414 '. 63 114 111 114 2 6 112 112 112 ... 2.15 95 4 95 954 4 I 87 87 87 4 20 131'4 129 1,331434 94 97 4 96 4 974 4 1 27.3 27 3 273 12 94'4 894 91434 87 99', 994 994 ... 7 1064 1064 1064 V 10 75 75 75 14 1,1 160 160 160 4 2 69 69 69 4 3 71 71 71 -1 112 114'4 111", 1144 H 21 ', 16S 2IS 4.14 21', IP, 34', 61 66 52', 76 4 44 484 62', 14', 411, 23 X, 701, 811', 4 3 S) .36", 451, 41 4 .114 .18 ,11', 45', 170 77 61 29', 32S '20', 20 Sj KI", 284 ,17 21V, 274 77S 414 41 52 4 20 S 40 514 47 VI 52 ', xl.'t 35 S K K 991 4X 4 2-1 107 7.1 HI 661, 312 24 5 .354 1.37 35 Xll5 2.3 xl.3 69 6 56', 113 6 14 74 26 159 4314 1 47 56 26',, 14 24', 16 234 68 25', 1 46 5 234 10 50V, 1V 915 ,36 4 344 .16 1) 11 94 54 17 78 1 44 11 4X-, 16 6.14 23 14', 54 42', 9 231, 8 70S 87 81 S 9 44 131 .17 S 1X5 46S 41 111, 1X1 12 s 6 3X4 25 34 14 46 s 87 172 4 12 774 9 61', 19 31.14 Z1140 ,33 35 21 S 12X 20', E F VI .11', 449 294 .15 ,174 14 21S 14 28 .197 7X1, 41 4P, 1 41 74 55 35 204, 10 40', ,344 304 3443V 3 10.3 103 10.3 1 16 161 11 22', 21 1. 21 22', 22'- xl 51 1, 5P .104 lis IX ,12 25', 21V x.12 27", 271 71 .'Hi, ,1.1 1 24 17 1. 17i. 16S , 221, ... 22', 1, 51',- S W, 4 25 27', 4 I". ... 17S 4, 2X 28 1", 28',- 4 25 4- 112 25'4 24 76 -1'4 79 80 81 7 15 144 14', 76 79 80 81 70 70'4- 14 8'. 8' ,- v, 54 ! 18 II 61 554 54 V 54'4 V 551 444 44 44 4 4, 101 22 21V 214 4 Z20 57', 574 574- Z120 714 71', 734 ... 1X0 62'-, M'l 2', '4 ms 11 ', 1', 4. 42 424, 5 10214 1024 1024 4 46 IO64 1054 1054- 4 84 120 11714 117(444 4 644 6I4 644- 1 18 107 106 106 1 20 20 20 -24 12 151, 154 15i, S 54 4 7 44 v, 45 -2 75 45', 44 45S 4 KanCSrv ,l",s KerrM ,1l,s92 94 18 15 114 I'", 44 12's 12', 9 IIP, 391, 431 491, 424 91 VI", 4X'( IMI 61) 60 zVI 71 704 .1 47", 471, 10 194 114 15 201, 204 XO 3(1 29 .325 2.IS 22', I 22 22 66 214 22'j, 72 .354 34S 1 134 154 4 81 4 81 8 2i, 21", X184 57's, 55 37 38 S ,374 57 2"S 20 x76 mis, 107', V) 2.14 224 4 Ion, 161', 84 26", 26 3 81 4 81", .12 .13', .3.14 5 27 261, 166 .581, 57', 1266 .314 37', zlmujill 77 zViHit 71', xK 42 4 41 S 8(1 35 5.14 6 26', 26 14 6H, 60', Xl87 56', 55", 21 i'S 33', 217 .12 4 32 4 214 2.34 22S 15 44 431, 711 142 4 M1" xli .13', .'111', 9 2.34 234 53 4 3 4 2 4 6 47", 461, 25 28', 26', 44 25 4 24', X.31 4(1 31', x2 1114 II.34 N N 18 614 64', 26 4x4 46', 2 7S 78 4 212 .174 354 22 411, 401, 81 1 54 1 3 37 86 81 80 77 544 53 235 9', 94 LhVHr 44KI.1 55 .11', T2, 1, 94- "1 14 924 92 92 -14 12.1 222', 2181, 220 -21, Suakrt) L.KI QuaklSOII 1 R (' A 1 RCA rv pf 4 RCA pf 3 VI Ralston .60 Ralsl pf 1 20 Ranro .92 HapdAm .50 Rapid pf 2', Ravtx-slox .1 Kavetle 60 Ravmlnl .80 Ravthon .50 Raylh pf 14 Reading Co Reading lpf Reading 2pt Read&Bt .25 RoadBpf Is, RedOwLSt I Reeves B 14 Relrhlil .40k Rel Store, 1 RrlElee 1.20 Rel Elec pf .1 RelElpt 1.60 Republic Cp Rep Stl 24 RevrCB 14 Revlon 140 Revlon pt 1 Rex Bell 14 Rexall .Ktt RexallDpf 2 Rev Met .90 RcvMlpt 44 RevMpf 2S RrvTob 2.20 RevTpf 3 60 Rheem 1.40 Rhelneld .211 RlchrCo .80 RIchrdM .80 RlegelPap 1 RleglTx 1.20 Rlvlana .70 RoanST ..18d Rnbr!,h 1.20 Robrtsn 1.10 RochG l.lflg 51 874 864 4- 4 .184 4 8 .IX', .1 47", 48 4, 105 107 2 66 66 4 23 23', 4 IH', ,15 - S ,114 HI424 22'., 211 4 69 69 S 564 56'4 ... 62 61', 1S 25S 264 444 454 14 47 47 1 25H 26', 4, 23 4 244 ... 224 224- . 25 25'.,- 4 46 46 4 231 23 4, 49S 49', 4 n, 17 it 364 .17 58 58 1 84 844 .54", 544- V, 68 684 4 458, 45-,- .35 35', 4 82 82 14 67 H 67 H- 4 394 40 1 404 414- 4 47 47 - S 39V, 4014 4 904 92 1 40 40 -4 4114 4014 V, 61 4 62 V, 64, 644 4 22 22 - S 31 31-4 51H 51S- 224 224- 30H 31 - li 30 4 31 4 94 94- V, 60 61 4 )4 374 37', ... 304 30V, ... 62',- V 908 S3V 62 4 Liggt&M 6s92 Ling T 5',s76 Ling Tm 5s88 l.lonl 54s8ilc Loekh 4",s76 Lockh 4',s92 41 1 ! 41', 41 105 ... 7 105 105 62 40-, 40 V 40V- V 17 63 62', 62 4 i Z240 128 4 128", 128 4 - 4, 15 50', VI '4 50', 4 72 684 67s 684 1 X270 45 44 4 44 V V NEW VORK STOCK SAI.KS Approx final lotal I4.2VI.OOO Previous dav 11.660,000 Week ago 14.4X0,000 Monlh ago 12.655.770 Year ago 9.467.970 844 5 84 4 844 90 - V 118 .17', .164 .17',- V, 12 12', 12 s r,N ,,( 711 45 91 911 7 108 107 108 1 22', 2', 11! 22', 20 19 58 1 84 25 54 4 21 6X4 X172 46", 62 .15', 42 82 '4 I 67 s 24 404 76 41 4 12 47 s 18.1 4(1', 11 92 69 40V, 128 40 4 7 97 97 97 V, Two vears ago - 6 697.. 360 1? .IH, IH, .li, 48 11V 134 40 25', 234 94 22', 21', 2.- 14 224 4 29 S 37 4- S 211, 4 28 4 784 414- 41 ', 55 2', 204 4 40 s- 4 514- 4 48 ', 11, 5', s 27S is 19 1 20 49S4-2S .11 4 . . 93 1', 594 ... 4X 1, 32 414 334 ... 45',- 340 .3 72 124 4 I.StarC 54 91 l.orlrd 6Vs91 l.urkv St ,5s9.1 MacDon 6s87 Macke 4',s92 Macv 4',s90 MadSq 6'-,x87 Marror 6488 McCro 6',s92 McCro 54s76 Ian. 1 to dale 2.475.n.i.l.)7 1967 to dale 2.161.217.975 1966 to dale 1,64.1.756.688 Footnote, New York Stock Exchange. All tales In huuimdred, (00) omitted ex 47 17H 164 17 414 6 94 9', 94 ... 85 38 4 37', 38', V, HI 29 c, 294 24 117 49 IK, 5', llo 26 .11 27', 11 1 118 21) 53 414 zln 111 ', 61 9.1 1.1 SI', 15 4x4 24 32 s 2 .15., 2 45., 38 116 114V, 116 1', 19 116 114 IWJ'4IV 19 !69'4 168 69', 14 21 1.11 111 Ml -1 17 114 11214 114 2 515 88 8 7 87 - 12 118 116 116 -14 3 844 44 844 40 69 67 67 -2 70 116S 115 116 1 157 124 4 12.1 12.34 ... 51 9.34 934 9.14 ... 366 108 1.4 104", 10845 17 98V 98V 98V ... cept for thofe designated (z) which are traded In 10 share lota and carried Is 2 62 74- V 74 7 4 7 4 26 1, 18 l'"l 47 .11', 91', 594 IX ' .114 35 1, 454 284 V 26 294 28 76 54 4S 22S 84 .10 Si 21-, ll 4 Z22tl 68 68 68 S 1,1 im, 1', 104 4 21 78 S 77', 78 S 8 251, 25 254 '... 77 .Hi', :s .104- 26 74 7.1 7.14,- 4 25 52 S 52 52 44 .14', MS .111, S 124 .16", .164 -16", 4 5.1 161, .164 4- 4 M .18 S -17', .17,- 4 X28 761, 754 76', 1 XZ110 .18 .17', .18 4 2 .vis .164 16S- S 320 lxs 18 184- 4 128 221, 21 4 22 2 404 40V 404::- V 16 48', 48', 48V 4 McCrory 5s81 MrDnCp 4',s McflonD 4',s McGraw 34s M G M 5s91 MrhCGas .34 49 82 , 8 V 82 4 full. DIVIDENDS: (a) plut extra: lb) paid last year; (c) payment on accumulated dividends; fd) declared or paid so far this year, no regular rale; (el cash plus stock; (gl annual rate plus itock dividend; (h) capital diminution: (I) per cent in stock; Ik) per cent In stock paid last year; (x) ex-dividend. 5 4 IS 4,i, 43 V ... 29 4 1 240 29 , 29 21 52 '4 524 52 4-2 V, 91 MlnnSIP 4s9l 17 31 69 52", 66 234 15 31", 4 .11 210 9 4 16 61 4 24 38 4 10 30 V, 3 46 46', 464- 32V .34 1V 314 V 18 36', 361, i. M K T 5',sl3 8 .114 .1114 35 644 63 .117 .14 8 41) TCpf 2', Tl.n .60d IrW 40a iJll Co e pi 1.44 MoPac 5s2045 644 1V, - 4 1 nil', as 2 10 FSB In 1.20 Fsi Ine .30 FssexH I 20 40', ... iKACiiusisi 111 tnaicatet louowinav (1 2. s 2. 67 34 4 31 4 211 414 4.194 figure U traction In 32ndi. 344 40 - Continued on F age 17 93 72', 71 4 724 1 V 65 .36 4 35 V 304 ' 53 264 26 264 4

Get full access with a Free Trial

Start Free Trial

What members have found on this page