The Palm Beach Post from West Palm Beach, Florida on November 8, 1968 · Page 28
Get access to this page with a Free Trial
Click to view larger version
November 8, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 28

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, November 8, 1968
Page:
Page 28
Cancel
Start Free Trial

Page 28 article text (OCR)

The Palm Beach Post 2&-West Palm Beach, Florida, Friday, Nov. 8, 1968 BOND TRANSACTIONS Complete New York Exchange List NEW YORK (UPI1 Following are prices on the New York Stock Exchange Bond Market: Salesdhdsl High Low Last Chg. Adress4sl 200 77 76 76 1 AirRed 3 87 13 4 94 99 Ex tell 1.20 35- All LStl 4s81c N'EW YORK (L'PIi-FollowIng are prices on (hp New York Stock Exchange: Sal'esihds' Hlsrh Low Last the. A A n 9k 95 95 -1 4 102 100 1022 81 73 72 72- 3 1 15 1.15 135 3 6 83 83 8.1 3 57 57 57 ... 10 62 62 62', 11 77 75 77 1 56 119 118 119 4 129 128 129 1 51 81 80 81 16 112 112 112 75 104 108 108 18 100 100 100 12 97 96 47 ... 10 80 80 80 1 49 81 79 792 3 7.3 73 71 ... 15 44 94 94 2 131 131 131 ... 8 94 9.3 94 4 76V, 76 78- 28 64 64 64 14 75 75 75- 1 77 77 77 252 110 107 4 106 1116 260 104 10.1 z2() X3 K'2 27 45 V, 45 1 45 45 3 45 45 1 38N .38 20 2 4 24 82 44 4.3 7 22 22 20 64 6.3 16 26 25 23 26 26 .16 31 .10 115 114 114 3 20 101 101 101 ... 51 112 111 112 ... 28 86 86 86 15 119 118 118 - 21 97 97 47 l 49 108 107 107-1 8 82 82 82 ... 14 77 7 7 77 5 48 48 98 ... 18 103 1112 103 10 108 108 108 ... 203 88 86 88 16 111 110 111 1 15 121 120 120 ... 15 115 114 114 1 3 97 97 97 1 15 71 71 71 - 8 89 84 84 1 54 102 101 101 1M) 67 66 66 15 68 68 68 41 74 78 74 14 20 V, 20 20 13 67 67 67 77 4 7 46 46 V, 40 57 56V, 57 S 2 554 55 55 V, 2 28 27 V, 27 V, l, 20 45V, 44', MY- 12 20 20 20 ... 61 18 18 18 111 77 76 76-1 9.1 21 20 20-M 248 54 51 54 2 108 44 42 43 7 125 125 125 124 30 .10 30 ... 112 11 10 11 15 20 14 19 21 41 41 41 208 26 26 26 ... Ml 21 22 22 9 90 88 89 4 ,115 60 5 59 V, 1 67 67 67 - 15 24 2.1 31 28", 28 8 .HI 24 16 26 26 Z200 21 21 176 .15 35 26 12 27 69 18 17 34 49 35 CastleCk .60 CaterTr 1.20 C C I Marq CCI M pf 1 Ceco Cp .80 Celanese 2 Celanspf 4 Cencolns ..10 CenAeSg 40 CenKnd 40e CenHud 1 48 ten llll, 1.24 CnlMPS 1.12 Cenl.aKI .88 CentTel HOB Cn.VlPw 1.08 CemSW 1.7(1 CenSova K0 Cerro 1.60(! Certain t .80 Cerl-ldpf .40 Cessna 1.40 C F 1 Sll .80 Chadb (Joth ChmSPl 1.20 ChmpN 1.60 Charier 1.70 ChaseM 2 10 Cherkr Mot Chemin 1 80 Chemwv 20 Ches Cp 1 60 ( hes Ohio 4 CnesPnd 84 Chi V. Ill Hv ChlMS P4P ( h.MSlPpI 5 ( hi Music 1 M8-1 106 1 HM 1 82 ... 45 45- 45- 38 24 43-l 22 - 64 26l 26 ... 31 24 27 17- 34- 40- I 16 ' 19- 64-l 45-l 104 1 16 HI1 lol 79 1 88 52 6.3 -1 68- 87- 28 33'., 32 ... 18- 28 47- 15- 48 V, .11 4 , 75'- v, 71 - 51 41-1 27- 27- 25 24 26', 24 20 V, 42 V, 22- 42! 34 .14 55 14- 17 1 .11 441 55 1 84 . I, 25 42 l 18 ... 44 .. 72 12 13 -1 52 Kl 30 44 23 6,1 76 76 76 ... 92 92 92 ... 79 79 74 3 5 112 3 55 55- 40 41 1 22 2.3 l 51 52 1.3 4.32 3.3V, ,34- 12 12 49 49 - 2.3 23 21 21 45 45 ... 9 9- 80 8.3 3' 9 9- 59 59 117 118 1 8t 82- 20 2'2l 20 21- 29 30 38 39 35 35- '., 26 27- ,18 ,38 31 31 V, 69 69 -1 55 55 t, 67 68 1 15 15 8 8- 9 4 ... 48 44 1 28 28- 6.5 65 1 33 137,- ', 47 48 - 39 .39 67 68 38 38', 17 17 53 54 49 49-l 69 69 40 40 1 16 V, 17- .18 .38', 94 48 94 i6 90', 88 1 .1 24 16 15 10 20 19 zlOO 65 64 7 46 45 82 104 10.1 7,180 16 15 11 10.1 102 1 101 10.1 522 84 77 101 111 112 111',- All Ch 6 60s43 AllidSt 4s42 AlliedPr 7s84 AlSupm 5s Alcoa 6s92 Alcoa 5s91 Alcoa 4s82 Alcoa 3s79 Alum Ca 3 Amerac 5s92 AAlrFllt 4s AmAir 4s42 AmAlrln 4s90 AmAir 5s41 AmBrcsl 5s4.3 Am Can 6s47 AmCan 3 88 AmDIs 4 46 A Exprt 5s AForPw 5s.l0 AForP 4.80 87 AMF l',sle A Holsl 5 43 A Hoist 4 V," 42 ASmlt 4s88 A Suk 5 30s43 AT&T 4s 83 AT&T !s40 AT&T !s71 AT&T 2s71 AT&T 2sX6 AT&T 2s75 AT&T 2s80 AT&T 2s82 AmTob 5, 42 AmToli 4 40 AmTob 1 77 A M K 6sS8 Ampex 5 41 AnnAib 4s45 April oil 5s87 April Oil 5ss8 Armour 5sX4 Armor 4s81 Arm Rbl',s87 Ashoil 6.15 42 Ashoil 4s9,l Assoin 4s76 Atchison 4s95 4 78 78 78 28 129 128 128-' 1.3 112 110", 110, 2 1 71 71 71 -1 12 1.18 137 118 23 24 67 24 78 78 6 Nat Gen .20 76 49 48 48- Nattivpsm 2 VI 62 61 62 - V Nat(A pf 4 zlO 75 75 75 ... Nal Induslr 124 21 20 20 Nallndus wl 26 20 20 20 V, Nallndpl .60 2 28 28 28 NatlpfB 1 8 21 21 21- Ntl.ead 2d 1.16 73 72 7.3 Nt Serv 1.04 16 52 50 52 1 Nal Stand 1 11 46 4h 46 ... NIStarc .8lie 1 55", 55 55 NatSteel 2 222 44 48 48-l NatSue .45d 44. .16 .31 36 Nat Tea 80 14 16 16 16 NatCEl .80a .35 .16 35 36 t N'jtomas .25 81 .10 24 30 Ncplun 1.40 7 65 65 65 NevPower 1 11 44 44 44 l Newberv ,80 118 18 .37 38 NEnKEI 1 48 Ml 24 24 24 NEW 2,16 ,19 42 41 41- Newmt 2 Ml 12 67 67 67 NY Hon ,75e 4 45 47 47", ... NYSE!, 2 08 .18 .14 14 14 Ni.ikMo 1.10 121 21 20 20 Ni.tMpf 1,40 240 56 56 56 1 Nl.lMpf 160 240 57 56", 56", NlaMpf 4 85 .4d0 76 76 76 ', NiaMpf 6.10 loo 94 94 44 ... NiuKShr 1 3 24 24 24 NiirlivWsl 6 16 11(1 lux 108-2 Norrisln .80 .18 27 20 26 Nd.Am Car 1 14 36 .35 35',- NoACoa Ml 3 28', 28 28 No Am Kk 2 85 411 .34 40 NASuKar .8(1 11 21 21 2.1',- NiioaslU 44 124 17 17 17 ... NelnPS 1 14 125 .11 10 .11 No.NKis 2MI .15 55 55 55-, Nn.Nlipf 5MI 710(1 89 XX 84'7 1', Nil I'ae 2.611 26 56 55 55 ... NoSH'w I 60 ,1,1 24 2'.", 24 , ', NoSPpf IMi 7711 58 57 57 NoSPpf 4 10 z4H 65 63 65 ... NoSPpi 4.16 z.70 65 65 65', NorlliropC 1 14 18 17 48', Nllnppf 1 43 .1 45 45 45 NuslAlll 811 44 84 81 H4',4l V.Hanr 2 10 14 70', 70 7ll',4 Ndu-sllnd 2d 24 1.14 1.12 112 -2s Neu-sllnpf 5 1 1.1.1 1.1.1 1.11 - i, Nwsllpf 1 20 27 102 101 Kll',l', NwslStl 1 Xli X 14 11, 14 s Nni-ion 1 50 12 41 40 41 Noit Simon 106 44 43 4.1 NorlSpl l.fifl 50 41 4.1 i.l' , ', Norwich .80 5.1 43 41 451,1-1 X V F Co 51 4 17 ;! 26-l 27 55 186 41 86 2.1 139 52 51 45 152 .14 21 13 15 49 26 24 1 21 12 45 3 9 86 83 16 9 7 59 89 119 91 8.1 342 22 5 21 25 30 162 40 2 35 39 27 54 .19 91 .32 zlll 69 33 56 14 68 51 15 .17 8 25 9 81 49 62 29 .3 65 83 .34 .39 48 121 40 105 68 50 34 25 17 21 54 49 50 27 69 2 40 111 .17 14 39 .17 57 1.3 47 14 49 11 26 17 21 151 ,15 2 11 .3 70 3 70 4 49 111 27 f 51)2 4 79 42 44 2 40 XX XX 39 28 61 47 86 16 2 48 11 -2 175 75 2 71 125 51 12 42 20 28 152 28 24 25 ,19 24 211 26 I. 38 29 50 20 511 42 6(1 2.3 281 43 .33 34 .3 .14 12 55 48 2(1 214 17 142 .11 11 50 52 56 64 Hi 11 25 '81 12 47 18 1 44 15 72 21 42 27 13 18 52 4 83 17 10 52 45 14 2.1 xl 63 18 17 37 .37 8 14 15 37 68 54 2 .16 .3 !Ki 27.3 64 24 28i, 21 Wl .116 5:31, 255 63 6 11,1 II, 3 581, 90 47'., 6 2.1 Ml .34 48 691, 2 56 11 .19 r'l 63 95 .10 42 2 51 4 81 50 12 41 51 81 11 51 .. SI 54 52 22 64 87 68 62 13 18 33 41 11 1,-1 .1 111 111 111-! Z.140 87 86 II) 28 28 27 46 15 47 31 74 71 49 41 27 27 24 2.3 25 28 19 42 "22 41 3,1 ,3,1V, 54 19 15 ,32 49 54 84 24', 41 18 14 71 41 15 31 82 10 44 21 62',, 17 .17 18 :i6 5.1', .36 1.18 67 28' 58 54. 64 111 57 46 2.1 .34 67 56 34 75 26 36 25 74 4.1 711 28 51 .11 32 3 47 47 47- 561 .11 111, 13 25 38 V, .38 242 28 27 27- v 9 26 26 26- 224 45 42 452 2 90 90 40 27 47 47 47 V, 18 19 19 19- 278 31 .10 ,11 ... 50 2 4 2.3 24 - 26 16 16 16- 80 70 69 70 ... 15 33 32V, .12 10 56 55 56- 18 31 32 32 - 68 87 85V, 87 1 6 ,1.1 .12 32- ill ,32 31 31 6 .1.1 47 .32 K K 25 114 U4 119 6 3 61 61 61 ... .3 7" 74 74 ... 5 4.1 4.3 9.1 4 9 74 74 74 . 41 82 82 82- 24 80 78 78 1 81 80 74 74 ... 2 72 72 72- 18 87 87 87 10 4.1 9.1 93 11 62 61 61- 11 X0 80 80 1.1 66 69 64 2 67 67 67- 1 44 44 94 1 15 80 80 80 2 80 SI", 81", ... 18 86 85 X5 V, 57 12.3 121 122-2 10 51 53 5.3 " l 8 137 117 117 44 105 105 105 -2 19 81 82 82 ... 15 112 112 112 -2 18 11.3 112 113 3 'vl 94 94 1 37 107 107 1(17 ... 4 83 8.1 81 26 7.1 73 73', 1 84 84 84 1 62 62 17 11 62 62 128 Wl 62 2 62 4 1 54- 72 4 1 "8 71 "" 54 72 58 74 9 .2 3 58 1 74 1 50 Vl iu i? rjij ss s, 2 30 , l, v. 88 88 1 2 2 46 47 1 49 49 25 26 21 23- 35 .35- 31 31 - z30 52 51 52, 2 89 66 65 66 161 54. 5.3 5.1 4 93 91 ,8 's, 93 ... 76 ... ,4', 15 4 .H l 30- 64 .38 37 2 89 88 1 41)', 40 1 27 27 6 25 25 28 35 35 xz.200 69 69 24 40 34 7.240 16 16 41 28 2X 40 23 23 46 21 21 102 27 26 1422 14 13 62 46 44', 111 40 39 26 52 51 117 62 61 158 15 45 20 12 .12 ,11 122 120 7 105 105 3 18 18 .38 6.3 62 50 78 77 52 26 25 11 7.1 71 119 Ml 58 12 22 ' 22 70 70 Abacus ld Abbott Lb 1 AboxCp 160 ACF In 2.40 Ac met' lev 2 ArmeCIv wl Arme.Mk 2g AdamE 18d AdamMl .20 Adresso 1 40 Admiral Cp Aetna Lf 1 Ait Prd 20k AiiPr pi 4', AiiRedo 1 A.I Inrliistrs AlabamGs 1 Alberto! ' .32 AlcanAl 110 AilogCp IikI Al!t;h6pf 6ll All Lud 2 40 Allg Ludpf ,1 Alii! Pw 1 28 Allen In 1 40 All Ch 1.20 Allied Kid 1 Alld.Man ,40 AllledMI .75 AlldProd .60 AllledPdp( 3 AlllcdSt 1 40 Alld Sup 60 Alllsth.ll 5(1 Alpha Plt'm lldp In 20 Mom 1.80 mulSu 1 40 mbur 60 Esna 1,20 meradj .1 UrFllt 80 m Alrl 80 Am Baker 1 mBankN 1 ArriBkNpf 1 A Btrsl 1.60 Am Can 2 20 C.m p 1 Ari-.Cem' 6fl A cnain 1 6o AmConsu 81 A Credit 90 Ami 'ISg 1.4" AmCSpl 4 AmCvan 1 A Dist 1 40a Am DualVsl ADIVpf 84a AmEloc 1 58 A Etiku 1.30 Am Export AmExp pf 6 Am Holsl 711 A Homo 1 .111 A Heme pf 2 AmllosS .22 Amln! 1,54(1 Amlnvs 1 1(1 A M K .SO AMetCI 1.4(1 Amer Motor AmNld.ts 2 Am News 1 Al'holo td AResch Oxd Amer Seal I Am Ship 60 Am Smell .1 AmS Air 70 Am SMiul 1 Am SKI pf 7 AmSldpf 4', AmSleiil 48 A Sugar 1 Mi ASuijr pi W AmTST 2 40 Am l ob I Ho AmWati Till AWalipl li, AW li pr I', Am me Co Amelek In I Aml.irl I 12 Ami. ic In wi A ,51 K ( (irp AMI' Inc 4ii Ampex tp Alllsleil 2 III An.ii'iinii 21 , 22-40 17 .. 18- '. 37 1', 3,1 1.' '. 16 '. 118 6 64 2 28', ' 60 2' 34',- ' 64', 1 111 -.1 58 ' 47 1 21- '-.14 ' 64 2'-56 ., 27 ' .. .16 ' 26 i, 1 69 1 185 21 411 .19 70 - 37 4 17 17 17- 6 107 10 270 29 21', 29 41 i 69 41 185 i 1"7 4 'to 1 84 82 78 4 Aurora 4 80 AutCnt 4s81 AutmSp4 87 BalK.s 4s74 B&O 4s2010 B&O 4 A 10 B&O 4s 95 Bangor 5s 92 Baxter 4s88 BaxterL 4sX7 Beaunt 4 90 Beclon 4s88 Beech A 4s BenFn 6s70 BenFn 5 60 71 BenFn 4s81 BethSI 4s40 Beth Stl 3s74 BethSt 2s70 Black Dk 42s BobbleB 5s BoslonM 6s70 BosMe 4s70 Branil 5sK6 BknUn 4s83 BknUn 2s76 BrwnS ,3s71 Bruns 4s81 BuiIkF 6s2010 BufNlag 2s Burl Ind 5s91 Burrgh .1 43 Can l)rv 4s CarTel 5ss8 CaseJI 5s4tl CecoC 4s88 Celanese Is Cenda 4s20 ConNYPw Is Cen.N.I 3s87 Champ 4 84 Chasetlk 4s ('&() 3s46d Chilly 4's78 ChlHV 2 70 ChEll. SsJOM ChEll. 3sX5 Ch&Frlc 5sX2 ChK.IW 1s88 CMSP 5s2055 ( MSP 4',s44 ChiMSP 4s44 ChRI 5',s Kl ChTrllaut 44 Chock 4sxl ClnliE 2s75 CIT F 4s71 ClllesSv 3s77 CC ( Sll. 4s41 ClevEl 3s43 Cluell 4sX4 Collins 4sX7 ColFul 4s77 Col I, as 5s82 Colds 4s 81 Collls 1s77 CdlPiet 1 87 ColSOh .1 70 CoSolv 4'.s41 Cmw 141 1s77 Cmw Kd Is'l" ConKd 2sX2 ConKd 2 s72 Cons Kd 3s7'2 ConKd 3sX2 ConKd 3',s83 ConKd lsX6 Cons Ed 5s87 Cons Kd 4x88 Cons Kd 5s90 ConKd 4s41 CnEd 4 42w ConElt 4',s84 ConsEIrl 4s92 ConliE 2 76 CnNt; 4s40 CnNi; 4s87 CnN(; 4s86 ConPw6s48 ConPw 5s96 ( i.nl'w 2s75 ConlAIrl l',s ( onlllak 4s ConU.ua 5s CopwIdS 5s79 CornP 4s8.3 I "ranH 'o 7s9.'l Cranet o 5s41 Cresnt 5s80 CrowCol 4s42 Crucilile 6s DatP 2s75 Deere 4',sK3 Dell.W 4 6s42 DelPI. ,3s 7.1 DcnRi; 4 18 DenRi; 3-4s43 DI(;ior 5s41 Dlsncv 4s93 HougAir 5s78 Duq I.l 4s89 Duq l.l 2s77 East Air 5s92 Kalon Y 5s E (i (i 3s87 K'lectrSi 5s87 KIPsNtll 6s4,l KrleRr 5 20-20 Kile 4s2015 Erie 3sl440 Falrlll 4s4'2 Family F 4 Fansll 4s76 FedPcEl 5s FerroC 5 92 FlaECst 5sl! 48 49 26 27 55 55 - l, 79 79- 15 15- 46 .35', zl 10 72 4 "SI 11 84 5 82 3 78 69 72 .3 .31 ... .18 ... 20.3 .31 .30 18 .38 .381, 27 182 178 182 (I (I 22 26 23 1314 45 4,1 9 1.11 127 94 113 1.12 2 67 6o 4 91 41 41-l 76 16 .30 18 17 18 ... 15 141, 14 14 Dow Jones .Wrap's NEW YORK (UPD Dow Jones closing range of averages: siorki Ope PJlca Lti I'tow Cat .10 Inda 948.78 957.56 93 58 950 651.18 20 Ralls 264 56 265.92 262 37 264.41-0.55 15UII1S 1.12.16 133.24 131.07 132.510 67 65 Stocks 337.04 339 62 333.82 337.43 0 20 Transactions In stocks used In averages Thursday: Industrials 791.3110; Railroads 140.500: Utilities 179.100; Total 1,110,900. 21 2" 226 .38 .34 5.1 .(.', .if, ... 52 V, 52 ... 49 49 li ITT pf I 4 I T&T pfj 4 I T&T pfK 4 ITT pfL 5 Int Cul 1 40 Intl Ulll A Inl Ut pf 1,12 Inlerpace 1 lnlslllak .90 Ints lis .6(1 IntslPw 1.24 Idwa Beef P Iowa El 1,30 lalll, as 1, lowaPL 1 Ml IowaPS 1.28 Ipco H S .24 I P 1. inc 1TE Imp .55 Itek Corp - JaegerM .20 JapnF 2.22d lerCPLpf 4 Jewel C 1 40 JlmWalter 1 JimWaltpf 1 .IimWpf 1,20 JimWaltpf 2 JohnsM 2 20 John, In ,Mla John Sv 1 Ml ,1'inl.oKn 80 Junes 1. 2,70 JiinesI.pfA 5 Joreson 1,30 Joslens 60 JovMIk 1.40 Kaiser Al 1 KaA57p! 4 K.iA66pf 4 KaiserCI .80 KaCprel 1 KCPSiI. 1,92 KCPl.pf 4,35 Kan CS In 2 KanPI.l 1.12 Katy Indus! Kaweck Ber KavserR Ml Keebler 1 20 KoIIokk 1.40 Kelsv-H 1.30 Kendall 1,10 Kennecott 2 Kv I "til 1,48 Kerr Mr 1 Kerr pf 4 KevsIoneC 2 Kidile Co 3k KimliCI 2.20 KinesDS .40 KinnevN .40 K L M l.llld Koehrinp 2 Koehr pf 2 Kopper 1.00 Kresiie ,34 Kroehlr .45(1 KroKer 1.30 I. at) Eleetrn i.arlede 1,10 l.amsn S .90 l.anellr 120 l.anlnR .52 l.anvHpt .80 I alrobeS .611 I.earSia .40 I.earS pf 1. l.easeqv .Tili l.eeds,VN .'Ml l.eesnna .In I.ehPCm Ml l.eh Va! Ind l.eli V pf 1 I.ohm 1.21(1 l.eiinard 60 I.everaK Cp l.evr pf 75a EOF CI 2.80 I. OK pf 4 l.ibbvMc Nl l.ilierll. 1 40 l.lber if 1 I.lKK Mv 2', I.lKK M.vpf 7 I.inK'I'm 1,13 I int; Tern A I.inK'I'm if 3 l.iiine! Corii 1 .i I tori I ir 2',i I. inn cv pi 2 I. 'lion pt A I IvinKst oil l.nekhil 2. .'(I I .dews 1' .411,1 l.in.llwn 7'.o l.ioeSlem 1 l,,!i.Si. 1 '! l.dllKll.l 1.24 1, 1 1. Ill I 5 i .oral Corp l.orillrd 2.70 l.oiKias 1,38 I.ou Nash la l.owensl .811 l.ubrlol ,50 l.uckvS 1.20k Ludlow 1 08 I. likens Sll 1 l.vkesC ,60k Lvtton E Cp MacAE 20k Mae Don 61) Maeke ,10 Marv R II 1 87 51 144 14 92 166 85 81 11 til 107 10 69 68 4 41 411 31 47 46 ,16 .35 ,34 14 47 47 .3 .13 .3.3 22 22 22 15 ,36 361, 16 30 30 z830 8.3 81 8.3V, 2 28', 35 76 76 76 16 78 77 78 3 54 54 54 1 65 65 65 5 88 88 88 5 87 87 87 1 70 70 70 4 70 711 70 .30 7 5 71 75 7 84 81 81 19 46 4,3 ic li'., Ii-t Xl'i9 58', 57 is 58 1 55' 54 4 2'- 55 41 Range of prices lata year .3 88 (, 88 88- 26 - 45 1 l.ll.3 114 4.3 67 4 ,16',- 56 ',-1 28', 76-l 23 13 ... 69 22 4 14 4 12- 24 4 26 41 28- 42 ... 37', 28', ', 24' , ', 164 40 40 244 24 29 29 8 21 21 21 '-, 510 76 48 2.3'', z.150 13 111 64 4.3 22 266 40 44 .11 14 24 14 24 40 .39 15 56', 28 76 2,3 1,1 69 22 14 12 29 25 28 51 16 28', x SI 24 2.3 24 va 23 "21 21 64 83 77 1 ,31 .31 69 6 '., 90 iv, 27 ... 25 35 69 -1 34- in 28 23 23 Vr 27 - 34 3 45 4 1 40 52 61-1 45',,- 32 121 s 105', ,38 . , , 62- 77',- 25',- ', 72 -1 54 1 45- 55',, ', 42 4 III',- 18- 3.1 . . . 24 . . , 2,1 I 34 ' 15 16 -2 ,30 52 131 4 1 13 14 4 5,1 ... 21 4 11 4 ', llll 4 3 21 4 ' 17- 12- 12" 65- 1(I-1 11- 25- 21- 42- '., 116 ... 84 -.1 78 -.1 108-1 4 - ', 77', ', 57 82',- 11- 116 44'; 4.3', 44 N lada. Ralh Uttb. High 967.49 273.04 1.35.93 Low 825.13 214.58 119.76 Bonds; Clone Cng. 40 Bonds 76.23 0.U 10 1st Ralls 64 00 0 13 10 2nd Ralls 76 56 0 15 lOUtlls 80.86 0.28 10 Indus 83.51 -0.07 34 17 3 74 .312 .35 648 27 13 391, , 26 .18 5 172 64 44 4 82 82-2 77 77 -1 74 74 ... 172 172 80 80 1 77 77 81 81 -1 77 77 -1 40- .liio l.r, l.l I(i2 11 40 6 5,3 5,3 111 16', l.i' 5.3 - 59 48 47 327 42 41 15 14 .17 26 28- 41 81 5 77 40 81 10 77 10 78 67 154 1511 152 1,-2', 43 b.C, 6,1 Dow Jones Commodity Futures Index (192426 average equals 100): Closed al 142.18. 16 13 5 16 272 11 .315 24 40 4 30- 39 ... 34 36- 35 1 45 ' 2.1- 9- 16 S 12 31 - 54 4 1 47) 16 . . . 15 " 29- 27 ... 42 l, 95 17 4 81 ',4 31 48 1 "'2',- v, .17 88 (1 64 4 86 - 22 ... HI 15- .V4 ICO 4 1 ', 28 4 ', 12', 4 20 20 -4 ' , 44 ', 32 I, 81 54 1 i ', 21 Kl 4 3 10 4 89 f '. 61 35 I 1 41 1,-1', !4', '', 16 ' ', 1" ' 23", 9 17 7 2b 71) 75 7 4.1 69 71 1, 3 28 ,i 5,1 2.111 59 47 40', 112 61 117 51 zll) 56 76 61 11,3 61 .369 4U .32 97 97 54 41 .31 75 .11 132 44 7.1 44 .35 60 2 .17', 40 26 1 21 87 47 27 24 2.14 2l. 18,3 52 22 22 44 55 127 3,1 1 1112 24 78 zl40 71 58 36 1.1 71 I 1.1 5 111 i 28 2,', 2i i 68 .31 .31 il i I 105 67 66', 67 1 67 55 551, 55 2nd 43 41', 1.1 11' it.W 1211 121) 1211 4 1 121 25 24 28',- 3.1 59 40 l 61 7811,-1 56', 607, I Ml', I', i 4 93- ', 54 .11 - .10 14',- ', 14 ', ( 1 60 '., .17',- ', 26- ', 21 47 29 ', 25 32',- 22 ... 33 I0'2- 77- 70', .36 71 ',, 1.1' , .. ill 2i 12 12 6.1 44", 4.3 6 71 70 626 4.3 41 1") Most Active NEW YORK (UPII The 15 mosl active stocks Iraded on Ihe New York Stock Ex-ehanKi' Thursday. 1.1 i-l is", Id's .3(1 4.1 II 60 17 26 21 41, 28 23 31 2"2 54 .3,31, 102 77', 7110, 22 21 1 1 22 127 22" 7 18 ,17 2(11 33 3.3 1. L 10 .10 29 24 2.3 23 11 25 25 9 .34 .14 42 15 34 5 46 46 15 ,311 28 51 52 52 2 1.31 111 102 .1.1 .12 10 31 3.1 18 53 52 80 21'., 20 2"8i l.i;; 11 2 1119 107 36 24 21 7 17 17 2.1 12 12 1 12 12 ,19 65', 64 16 1112 100 120 14 14', 7 25 25 2 2.1 2,1 5.1 41 12 7.120 116', 116 811 91 88 71 XII 77 7 109 108 122 9 8 177 78 77 19 57 55 I 82 X ', 145 11 11 40 52 31 50 128 126 22 16 11 107 104 104 1IU- 6 43 9.3 93 4 8 74 74 79 . , . 41 71 70 71 1 5 204 Jo', 2115 25 XU, Xl 44 ... 7 101 101 llll - 4 81 XI 81 ... 63 97 46 47 5 108 108 1118 . . . 27 X7 87 87 1 21 146 142 1 12 -3 20 41 44 44 7 78 77 77- 14 74 74 74- 1 18 48 18 -I 2 8.1 8.1 81 5 64 64 64 -1 2 64 64 64 ... 144 4 44 siales 163.200 167,000 it 121 III", 121 ,2 38 24 28 24 15 311', .30 .30 I, 5 11 11 11 5:'l 34', 54 54',- 1, 112 .31', 3.1 .11', ... 20 11 11 14 5II 20 20 ' 20 290 19 19 19 Vt ' I 23 21', 2,l- HI 45', 45 45- ', Mi 67 Ii7 1,7 '4 ', I 18', 4.4 48', '(I Id', 451, 15 I VI 35', 3.1 33', (2 ' 21.0 33 3.1 II',- ' , Is IS 181, IX', ', 3 78 78 78 ..; 70 70 64 70 4 20 70 6X 70 41 80 111', 1114 lll 2 5 2.1 2.", 2.3 4 167 36 .15 15", .. 32 27 26 27 4 1 173 24 28 24 1 116 21 211', 20', ' 43 21", 21'-, 2.1", 35 25 21 25 4 ', 115 25 21 24- 7.131) 106 105', 105', 1 12 12"; 12 ... 144 .16 35 15- 267 25 24 24 4 45 ,17 16 17 .331 27 23 24-.3 17 27', 27 27 ... 1632 28 27 28 s 1 1 54 54 54 4 3.1 II 30 11- 3X7 62 61 62', 17 X8 88 xX's 22 11 14 , 41 174 .1.1 .11 11- l.l IX IX IX SlLSnF 2.20 St Rett 1.40k Sani8,s .96 Sanders .30 Sane Ele .40 SaF Ind 1.60 SanFelnd pf SaFelntl .30 SarWISc .50 SavEl&Pw 1 Schnlev 1.30 Schnlypf .50 Scherng 1.40 Schick Elec Sehlitz 1.20 Sehlumb 1 Sclent Data Sclenlfc Res ScienRes wl ScRespf 1.65 SCMCp 60e Scot Lad ,60 Scott Ftz .72 ScottFor .60 Scot I Papr 1 Scott P pf 4 Scovill 1 40 Scovll pf 2 ScrewB lod SrudderD V Scudrpf ,4Hd Sbd Cst 2,20 SeabFn 1,20 SeabFpt 2 Scab W Alrl Seasrv ,50c SearleC, 1 .30 Sears R 1.20 SeeburK Ml Seilon Incor Servmt ,4I)k SharonS 1 ShellOil 21(1 ShellTr .56d Shellerd .80 Shellrpf 1,35 Sherwin W 2 Shoe Corp 1 Shulton 80k Sli'Ki'lHl ,68 SierrPw .68 Sicnal Co la SiKnalCopf 1 SiKi'opf 2.20 SlKCopf 2.40 SiKnode 1 SlmmP .'20d Sine 0 SimPat 70s SinKcrC 2 40 Sineerpf 3 Skellv Oil 1 SkllCorp .90 SmAO 1.10k Smith In ,30 Sm Kiln 1.80 Smucker .Ml Sola Has ,50 Sou l.ln 2d Srt'arE 1.12 SCarKpf 2 SeslPS 1.08e Sol (is 1.40R SCalEd 1.40 SouthCo 1.14 SolnCE 1.48 SoNaKi 1.40 Sou Par 1.60 SouHwv 2.8(1 50 llwv pf 1 SowslPS .64 Spartan Ind SpartlnA .60 Sparton 25d SperrvIIut 1 Sierrvllpf 3 SperrR .40(1 Sprae El M) SprlnKMIII 1 Squarll ,7(la SquibB l',d Squlbbllpf 2 Slalev 1.4(1 SIHrand 1 StilHrpI .1,5(1 Stlll'alnl .56 SldKoll .12d StOK al 2.70 StdOInd 2.10 Ski N.l 3.65d Sid Ohio 2 StdOh pf 3 Std Pack Cp Std PrSII .40 Std Prud .66 StdPrupf .10 SlanWk 1.40 Stanrav .60 Stan-eit 1.20 Slauffer 1 80 Stllr pr 1.80 SlerehlH 80 51 DlUK 1.05 SterlDpf 1 Stevens 2 Slwrl W 1.65 StnkelvVn 1 Stokolypt 1 Stone t'C ,36 Stone W 1,80 StoriT Rrd 1 StudeW'ort 1 SluW pf 1,40 Suburb!; .68 SubPrt; 1 Ml SuCrest .80 Sun Chm .40 Sun oil Ik SunOllpf 2 Sunbm 1,16 Sunslrnd .80 Sunsh.Mn .52 Sup Oil 1.40 Sup Yal 1 10 SurvFd .64d Swank .Mia Swlfl Co .M) Swlntlin 40 Svbron f .60 Sybtnpf 2.40 TaflHcsl Ml TalcoltNal 1 TalU'y Indst 'nVnpaE .72 Tandy Corp Tech Mat 21 Tektronx In Toledyne 31 Tennec 1.28 Tenec pf 5 Texco 2.80a TexETr 1.40 TxllasT 1.42 TxCsTpf 1 TexOSul 40 Texaslnd Ik Texinstr 80 TexOftli .10 Tx Pl.T .4(81 IcxClil 1 Ml Texlron 80 Texltpf 2 08 Toxlrpf 1 In Ttllokol ,10(1 Tliollelts ,'i Thomsl ,60k ThriflvD Ml lime In 1 'to Times M .30 Timken 180 Tlshmn ,80k Tobinl'aik I l ole Ed 1.48 TootsRI 40k ToiinKt 1 Ml TraneCo .80 Transain lg Trans pf 4', Tranl nl. .70 Transition T W A 1 T W Acvpf 2 TranWFn 51 TriCon 2 72d TriCllpl 2', Tnlnd 1.20a TRW Inc 1 TRW pi 4 TRW pr 4 40 TSC Ind Ml 'ISC Inpf ,70 2"lhl'nFox 1 Ch. 1 - 3 1 4 3 - 2 2 - 3 - 2 1 - 28 22 .19 45 13 29 .35 102 51 89 35 27 65 28 45 Parke Davis Rapid Am Kayser Rolh Occidental Pel . , , (Irumman Intl Silver White Cons Ind . Slnrlalr Oil (llllelle Ling Temco (ien Cable Southern Co Pcnnoll United . East Air Lines . . . Youngstown S&T . 142,300 131,400 1.11,1011 119.3011 92.400 90.700 84.400 81. ,100 7.3.(100 64,800 64,200 63,6I) 6.3,1110 48 116 114 116 1 1 51 :i.l 19 4ll 40 128 -53 51 z70 66 65', ,3 4.1 4.3 57 26 25 170 69 68 158 61 611 x298 79 78 74 6.3 62 7.1110 67 66 70 14 14 10 27 27 45 14 14 5 27 27 8 51 51 41 29 28 15 22 22 69 43 4.3 124 21 129 124 1 8.1 81 5 73 3 7.3 83 f 7,1 -1 7.1 3 88 4 7.3 7.3 88 62 88 85 1 111 4 68-l 41 46-l 35',- 47 3.1 22 s- .36 ... .30 40 21 31 35 1 27',- 39 1 48 42 ' 6,3 16 ... 13", 24 - 24- 12 ... 44- 70 1 42 ... 25 - 22- 22 45 33 ', 40 51'-1 651 4-3- V 25 1 69 V, 60- 74 61 ', 67 1 19- 27 14 4 27', 51- 24 22 ', 4.1 ... 15 4 ', 15 4 53- 67 58 42 34- 16 4 18- 40 ',-1 50 ... 53-l 42 -2 22- 19- 29 -4 79 41 ,56 45-l 65 4 2.1- 191- .37',- 8 4 25- 31 4 ll 36- 71- 40 K, 31 - 51 26 41 84- 10 . . . 55- 92-l 28 107 4 86 V, 40 40 1 90 22 111 HI 101 35 105 11 18 31 , hoi, in 101 llll -6 104 105 18 18 4 ', (IAC Cp 1 ;,C Cp pf 1 (iAK Cp .40 (iAF pf 1.20 (iam Sk 1..30 (lamblpf 1 (iamSpf 1 60 Gardlln 1.65 (iarlock .80 (lar Wood (iemlnl Cap Om in .56.1 (ienAIn .16d (inAOII .611k (ienATr 1.611 (lenllanc IX (ienCab 1 .26 (icnCgr 1.2(1 'On Devi 21 (il)vnamic 1 (,n Elee 2.MI (ien Fire .80 (inKnod 2.10 (ien Hoslt'p (ien Inslr 21 (ienlnst if .3 (,cn Mills 40 (in Mol 4.30d (InMolpf 3 (ienMol pf 5 (lenl'Ctn .80 (i PubU Mi (ien Refraet (lenSlB 1.211 I ien SIk pf 4 (ien Sll 1.20 (Ien Tel 1.48 (ITKIapf 1 (iTIEIpf 1.31) (,n Time .80 (ien Tire 1 (in Tire pf 5 lienese 1.6(1 (ienespf 4 (ienl'arl HO (ial'aeife Ik (ia P pi 1 64 (lerber llll (lellvdl ,72d (ieltvpt 1,20 (iianl P Hod (iilnallr Kin (ilddl.ew ,80 l.illetle 1.20 Clmbi I !)r I (,1,-nAI 17,1 i.lenApl 2 (.lobal Mar '(ilobelln .80 (ioodrh 1.72 1 loodvr 1 Cordon.! ,48 (louhlN 1.4(1 (Irace W 1', (irantiv Mia (irandU WIk (ir.inl'Sl do (iranllv 1.40 (iranlW 1.30 l.ravDr 1.20 lilAIIld 1.10 (II A P 1,30a (ilN Ir 1,15b I, IN Pap 1 411 (IN Pa pf .40 (.INoiRwv .1 1,1 Wesl Kin (irtWsl; 1,80 (ilWs pf I XX l.reenll! ,HX (,reen S 1.111 (Irevhd Cp 1 llroiler 1.60 (irumman 1 (, nil Mo 2 MJ (iulf oil I', l lull RcXCli (llliiepl 1..1II (iuKSH'l 88 lluSCpl I III (,ulf Wsl .30 (liillW'pl 1 liulfW'pf 1', I. ultWpt 3 (iullWif 5 (.ullon Ind Hack Wlr 2 HallPr 1.40a llallilitn 1.40 HamlW 75e Hnmtnl'.tp 1 lluinilCp .711 II. inillettl 60 llanih H Mi HanesCp .90 HannaMIn 2 llareourlll 1 Hants Inl I -I 15 2 65 64 6 86 86 61 22 22 69 30 29 25 16 15 11 55 55 .3 1110 100 16 24 28 226 41 42 Z270 20 20 zSlil) 211 20 46 44 11 47 .12 11 z20 S.1 XI 23.3 Mi, 54 '2 200 200 6 16 36 117 40 S4 11 1,1 l.l .315 15 .11 107 911, 41 12 14 13 "' !,, "' ; S'l 31 'a-' ,n i3 r. -: I li i i , 105 .18 37 ' HI 21 21 1, 315 41 41 inl 61 60 II 66 66 II 16 15 IIIX 17 46 ,,X 111', 2'' "i6 26 25 71 :.'!', 22 17 10 111', 57 41 4H' , 24 15 15 101 72', 71", 44 ,111 24 22 14 IS', 6 68", 63" ", 2 14 14 55 58 51, 171 21 21 27 12.1 120', 130 25 21 4111 14 s 11 55 12", 11 10 Most Active NEW YORK ( UP! I The 10 active slocks traded on the American Stock Ex 15 45 II 67 21 .'.!' lili 25 2", 27 . . in it 21 - ", 27 .' 112 1 6 611' , 2 'm I XI,' . 18 12 7,218) 71 .220 74 41 41 41 change Thursday- 15' 54 67', 51 65 .1 41 11 85 67 84 85 72 72 2 72 43 58 58 il'.- ', 17- 21- V, 11 v 61. 46 16 t- Chg. 2 - 41 27 27 1 112 112 82 14 i.l 108 64 68 21 .12 .11 22 88 87 27 24 28 Hales 153,600 97,400 79.5IW 61.000 Nat. Video .... Can Export Gas Slboney Corp. . (iulf & Wesl wts Randolph t'omp (lose 17 3 19 38 37 51 .38 7 41 46.200 16 shs, xtis xd'5 ... 45 121 120 1211 2 10 85 85 85-l 3 75 72 72 3 20 76 76 76 ... 2.3 108 108 1118 ... 1 85 85 85 -1 29 87 87 87',- 12 84 84 84 ... V v, Oakl- lec .64 Ocrld P .408 OecidPt pf 4 Occl'lpf .1.611 OccPlpf 2.16 OKllenCp .81) OKdn pf 1.87 Ohio Ed 1.42 OhEdpl 4 56 OklaOE 1.(44 OkK.Epf .811 OkliEpl 4.24 OklaNi; 1.12 OiinMI 1 20k Otnark In 41 Oneidal. .70 Opelikal'p 1 Orltoek 1.12 Oils El Co 2 Outbord M 1 OlltlelCo .65 Overnll I'r I OwensC l.lo Owenlll 115 Owens 111 wi Owenslpf wi Osllillml Ml Par (las 1 P.nlliEx Xli Pacl.lC 1,60 P.uPel 15b P.uPwr 1.20 P.icSAirl .60 1'cT.vl' 1.2(1 PcTS-Tpl 6 Pac Tin 60 PanASul 1 Pan Am .10 Panhill 1.60 Paprcrfl 14 P.iiKas .60 Parke Dvs 1 Parklla I III Parkl'eii .80 PonCnll 2.10 Pennev ,l( ' 2 Petin.IC wi PetlDix ,60k Pellll Kruil I'liKlpl 2 .14 Pens, ill I 2" Ptls.illpl 2' . Prlltil pi I -, Pennl'I. 1,56 PaPI.pl 4 40 PaPl.pf 4 ,50 Pennzoil .80 Penzlpl 1,11 Peopl D 1.10 Peoplis 1.96 PepsiCo .40 Pepsilll .80,1 Ported Elm Pot-kin E'lm Pet Incorp I Pctlnepl 8(1 Peteil'l 1.211 Pelrolne .XI! I'ell'l pi 1,1, PelrIC l.Hhd Ptier 120 Pllelp I) 1.40 Phelps D wi I'llilaEl 161 PhEppf 4. Ill PhE pi 4 30 I'tiE pi .1811 PhE il 168 Phil ,'vli 1,80 PhilMorpf 1 PhilPel 260 PhilVanH 81 Pike Cp .211 Pike Cp pf 1 Pillsbiv 1 Piper A 1.10 I'llniWl 1.211 PIHCoke .40 I'lllEoiK .811 PHFtWCpf 7 Pit's Steel PittSppf 5', PittSleelpf 5 Plltstn 1.20b Plounhln .60 Pdiaiiild ,32 Piirlee 1.20 Pin-KiE 1.12 PolEler 1 111 PotElpl 2.11 PPi; In 2 80 ('remind M Proe(; 2 III PuSvC 1.06 pse&i; 1.60 PSKIipl 1 10 PSKI.pl 5.05 PSKIipf 5.28 PSKIipl 6 80 PubSv Ind 2 PubSlpf I HI I'Slndpl 1118 Piiblleker 31 Pueblo S .18 PuerHC 1 10 PukSP 1 68 Pullmn 2.80 Purex 80k Purexftt 115 Puidlal l.MI CJuakrt) 1 3(1 (JuakiSOII I X5-1 12 ', i ', 71 74',- 65 2 42', 5 ,III-1', 18 48',, 26 ' 66 1 17 14 ', 20 14 4 12',- ', 11 - ', 27 67 - 9 18 17 s. 37' , . 72 .111 .11 .'til ' , 26 12 11 41- .210 71 74 74( 149 20 2U 20 1 . 101 63 61', 63 z2(l 711 1,4 64i,,2', 81, 1H 1X 18 zlll S S IX III 36 V,,, 5x . ' ,, 1,1', 1,1 1,2 1 34 13 12 32 .11 21 22 2.1- 2.11 75 71 74- 6 55 55 55 1 51 51 51 181 24 28 28", 451 116 1.13V, 113 XI) 67 67 67 16 ,17 17 17- ', 50 41 40 11 17 17 46', 17 17 27 27 27 I 28 '28 28 17 18 16 ll, 2 11 41 1,1 1.1 1 '., 9 25 23 25 ', I 37 :, ili- ', '"I 11 III'. 11 t '. 52 .III 243 lull' . 3, 6 57 37', 37 I 25 11 11 ll- 12 56 55 33-l 7 50 50 511' , I , 17 21 2 .1 2 1 1 ', t- 21 14 ,13 111',- ' , 41 12 10 4(I-1 15 74', vxi, 7xi, 1 157 57 56', 57 t ' IHI 7i, 7.1 73', t ', Ling Temco wts wl 43.600 Dala Process wi . 38.200 Ling Temco wts .. .36,400 Airlift Intl .36,000 Ulv Melals 35,300 - v, 612 65 62 74 41 88 ' 24 .12 10 87 ,18 18 54 ixi . 18 4 26 26 2 li't 66 55 17 46 22 11 11 7 21 20 10 .11 .14 64 12 12 2 .13 .1.1 1 27", 27 101 47 66 3 18 47 .1 .39 17 32 I'll 3.1 161 in', M M 1,1 28 128 17 10 24 40 9 40 40 81 6,3 V, 32 85 1 77 77 77 -1 27 42 42 185 35 ,34 7.200 16 16 13 18 18 .35 42 40 9 51 50 132 54 52 8 41 42 27 22 22 6 40", 411", 5 19", 19 47 29 28 19 79 77 267 56 55 136 46 45 ,11 65 64 90 24 2,1 1.3 192 191 15 ,18 37 ', .10 8 8 62 26 25 544 ,11 .10 85 ,1.1 ,12 Standard And Poor's 16 IMI 16 90S 100 28 209 98V, 97 97V,- 64 40 40 l.i'., 64 32 88',- 29 4 35 17 - 14 4 11-1 .12 - 10- ', 28", 4 ', 16 ... 28- 10 68 4 .30 . . . .17 4 III'",- 71 ... 34 4 ', 4X 4 34 4 1 34 .15- 46- 55 -2 44 4 47 ... 21- ', 44', 24 1'2'NI 6S 6X', III 311 30 82 34 81 14 12 150 10 41 II 4 ', Standard & Poor's closing range of slock Indexes 1 194 4.1 average equals 10 1: High Low Close Net Chance 425 Indus 113 47 111.57 112 87 UP 0.22 2(1 Ralls 5,3 08 52 17 52.82 OFF 0.02 35Utils 68.61 67 .37 68 15 UP 0 40 500 Stocks 104.07 102 ,31 10,1.50 UP 0 23 V) tWVfc 88 89l 30 85 4 85- 3 81 81 814l 5 80 80 80 4 79 79 79- 5 78 78 78 4-1 21 77 76 76 -1 1ll, 1, IO'i-1 !,', 72 ' 111 18- t,7- 14 ... "A 4 2 24 ... 12 -2 32 i-l 21 ... 55- 13 4.1 H2- ', 12 4 ', 26 f IX ',-1 tn . . . 71 70- 64 ' 4 1 74 1 1 17 94 10 I 71 131 54 11 68 27 ,11 26 111', 5 15 17 10 71 58 68 12 .19 33 78 78 78 21 20,1 17 10 82 82 82- 12 91 91 41 4 il 17 165s 44 6 71 70 1 47 46 166 56 55 265 4! ( hi Pnu 1 80 ( hiRlel NW Chlllle&T 2 ChockKII 61) I hrisl'rafl 1 CluisCflpI 1 Chr( pf 10e Chromal ,66 ( hrnmall wl Chroml pf 5 Chrysler 2 (in (,as 1.40 ( in Mill 1 20 CIT Kin 1 Xll Cities Sv 2 ( HiSpfA 2 Cilv Inv .30 Cilv Inv pf 2 flu Sir .25d C lark E 1.20 Cl.uk Oil .60 ClevClil 1.60 CleveEl 142 Clevlle 2 10 Cloro.x 5lld Cluell I' .80 CluetlP pf 1 CslSKias 101 CstSdpf 1.19 ( iK'.iCol 1.20 CoeaHtl 1 20 Colualc 1.10 ( oIkP pf .3 Coll Alk 1 20 Collins R 80 Collnlst 1,60 ColoSou pf 4 Coll Ind .60(1 Coll Ind wl CollpfA 160 ( oil pf I) wl (' 11 S 1.4(1 C 11 S pr 1 ( nl (ias 1.52 Coll'iel 15e ColSOh 1.68 Cumb E 2 III CliiE pf 1 71) CnmSlv ,7lid ( nmSlpl 'Hi Coin Ed 2 20 CwEdpl 1.42 CnlimOil .60 Com Sal Cp Cone Mills 1 ConracC .60 CnnsKd 18(1 ConsEd pf 6 0. nsEd pf 3 ( i.nCpf 4 65 (. uns Klerl 1 Cons 1-31 1', Cons Kd wl ConKdpl 1 ( ',n ,!'i t!h! 1 (nns:."(l 1.70 CnnsPw 1 'Kl (nnsCjif I', (3,nl Air 5(1 (3nlCan 2 211 CnlK'pf .3 Cn(3ippr .70 (1113, ppf 1 ( ..IIIK p 10,1 ( nll( p PI21, Contlvlm .84 Com Mof .10 Com Oil 2.80 Con! Oil pf 2 Com sii 1,80 ( nrit Tel ,68 Contrl Dala ConDlpf 1', Cnnwd 1 Mia Conk Cof .50 Coup In 1.4(1 Cnnpr Tire 1 CnopTpI P, (npelnd 1.20 (niiKnt; 50e CopwSII 1 211 ( ni Hid Mi (nrnl'd 1 70 ( iVlll.i 2', a Comne, 1 I n'.vles (' .'ill Inslirde 50 l i ane 1 611 Ci.nnli K so ( louse II Ik' Crow Coll 41 Clown ( oik Cr.iwnZ 2 20 CniZiit 4.20 CIS Cp in Cud.ili', Co Cudahv ii Culliii.in 2X Cuniiiiin 8li Cuiinllil; ,70 l uiliss Wr 1 Curl Wl A 2 I ulleill 1 211 Cvclnps I Hil Cvelnps il I, Cvpius 1,40 D. uiHIv I 20 lianaCp 2 2(i )aen 1 Ml llavl'1,1 1.32 1 reftCn 2 Dell'VI. 1(14 Del Mnl 1.10 llellaAll .411 'lennson Ml llenllS 1 20a Den R(i 1 10 Deieeo if A ilereen pf II lleSoli.In .80 lelhdis 1 III De'Kdpf 5 I M Steel M'l llexler .'Kill Dla In 1 1 l Xll DlaShm 1 10 IliaShm pf 2 DiaShpf 1 20 DlanaSH 20 Diela Cp 48 Dlebnkl I III ,loi yo XII DiC'ilk'pl .88 DiniiiKh .16 IHIIInupfA 2 Dllleit I 50k Ilismu .ill. Distill Sea 1 DiPeppr .811 DnmeMn 8(1 PnmKd 18d Donellev Ml Dorr Oliver I invert" 12" llnw Ch 2 m llravol 1 20 Dresser 1 4n Diesqif 2 20 Diesse, pf 2 DievfUs 40 Dukel' 1 40 Dunhill .50 Duplan Cip Dut'onl .1(1 DuPn pf 4', Dul'n jif .3 Dliqnel. 166 D(I.iif 2 10 Duq I.I if 2 Huql.pr 2 05 IK mo Ind li IKnamC 40 EaalePII 811 East Air 50 Kasisstl 411 f ast t,l 1 40 E Kodak 88 EatonY 1,40 Kalonpf 1.19 Ebaseolnd 2 E. 'hllnVl .64 Eckerdl) .28 KdlsonH .85 E(, Ji (i 10 EiiMu .08(1 Elect Assoc Hoc Siee .31 Eluin Watch EIPasoMi 1 Ellral p 1 10 EmerEI 1 68 EmElpl 1 Ho EmervA .70 Emhart 1.20 Emp El 1 60 Emporm .85 f;nil.)on pf 4 Ennihd .60k Equ(,as 2.10 EriePIll .3 ESB In 1.20 Esq Inc .. EssexW' 1.20 Elhvl Cp 60 Elhvlpf 2 40 Eurofd ..Kid EvansP (Km Eversharp 21 i 31 zlO 74 71 z'2ll 71 70 Z80 64 6,1 z:50 7 9 79 .17 56 55 "ill 68 67 165 66 65 57 29 28 108 11 ', 1(1 1 91 91 22 50 44 5 52 52 13 70 70 4 74 74 II 17 16 Mi 112 111 128 16 15 l.'KI 74 78', z.770 114 118 .14 51 5.1 I II 17 v. 21", 1311 ,11 1 112 250 4 2 57 26 1 34 41 25 zllNI 71 353 14 , 2 131 3 143 -1 21 ( .111 112 41 26 18 21 71', 48 131 141 XI 76 17 ', ; f 18 14 44 14 5 44 24'-, 23 USI.IFE 40 USMCp 1.60 USM Cp 1 llahl'l. 1.64 Valve Cp III VantvKalr 1 Vare Cp ,xo Varian Asso V Il I 1 MIK VondoCo mi VlelorCp .45 Villager .50 Va Klec 1 08 118 97 97 97V, 66 95 94 95 ... 57 109 108 109 - 11 97 96 96- 5 184 184 184 -6 11 95 9.1 91-1 2 86 86 86 41 813 71 70 70- 25 122 122 122 -2 18 46 45', 4 54 '", 40 40 1 7 145 14.1 111 -2 1 12(1 120 120 5 4.1 9.1 41- .1 51 51 51 - 14 110 109 109 1 il 24 28 29 4 26 3, 26 10 24 26 34 ', 10 13 111 55 40 ', 24 4 1 26 I 36 ... 11 111, 111 '-2 56 I S 19 77 214 28 76 77 i 28 28 45 15 - 58 38 37 ,I84 16 42 42 421, t 7.30 26 26 26', 22 .34 .14 .41 6 V V 80 .10 21 30 4 22 34 34 .11 77 22 21 21- 213 24 23 26 - II 16 .18", .14 14 27 26 27 4 117 52 52 52 - 111 41 40 41I-1 114 12 10 12 Z.1MI 78 77 77 -2 z70 81 81 83 4 27 27 27 - 85 25 25 25 7 .16 36 36 23 24 25 25- Z70 72 72 72 ... ,1 45 ,1 40 ,39 60 31 30 102 51 50 66 26 25 .38 40 84 4.3 10 10 154 55 54 422 41", 91 108 28 27 1.3 107 107 168 87 85 62 33 .32 11 18 18 6 17 17 ,141 ,11 11 54 ,32 .32 58 102 101 9 87 86 42 22 22 51 5,', 34 225 42 40 FdF'alr 4s74c FMCCp4 92 Eordlnll 5s83 Fuqualn 7s88 (inClg 5s87 (JenEI 5 30s42 GenEI 3s76 (ienHosI 6,s40 Genlnstr 5s42 (.MAC 6V,sX8 G M A C 5s77 G M A C 5s8T CMAC 4sK7 (.MAC 4sX2 GMAC 4sHl GMAC 4s86 GMAC 4s85 G M A C 4s79 GMAC 3s75 GMAC 3s72 GMAC .M69 Gn Tel 691 Gen Tel 5s92 Gen Tele 4s40 GTlme 4s79 Gldd L 4sX7 (ilmbelB 5s81 Glen Aid 6s88 (iordonJ 5s88 Grace 4s9l) GranCtStl 1 i,rantWT4s40 GINnP 4s41 (II NoRv 5s7.3 (IINor 3 200 (;reen(;t 4s (iroller 4 87 (irumn 4 42 (iulf.M O 4s44 (;,ilt&Ws6s88 GuWsl 5s87 GuWsl 5sA (iulf Wsl 6s87 (.ulf W 5',s93 Hart SM 42s HarvA 5s41 KelPavn 5s87 HessOi Is87 Honwell .3 35s HousFIn 6s64 HousFIn 5s82 HousFIn ls78 Howml 4', 42 III Bell 2s81 Ind Hd 5'-,s4l InlStl 6s42 Intllar 648 Inlllar 4s81 IntHar 4sX8 Intllar 4s74 Inllar 4 8ds41 InMlnCh 4s41 IntSllver 5s43 InslP 3s 78 JersevPw 76s Ken VI 3s42 Ling T 5s76 27 Ml',, 'l'l 158 20 20 78 61 60 222 45 44 2 .18 IX 18 14 19 21 51 52 24 48 47 32 ', 38 4 .17 11 Si- 12 llll - 86- 22 - 2ll 32- 25 86 86 78 42 90 1 55 55 273 74 74 88 113 111 88 20 .12 21 IX' , 10 45 42 4 2 55 - 74 ... 112 -2 112 -1 24 11', 91 1 14- 52 70 74 6 16- 111 ... 16- V, 78-l 114 -1 54 t 681, lll44 25 22 f 14 161 88 1 4,1 88 25 1.1 ',, 21 82 85 -1 UN 1 17 !6- 17 ... 15 - II",- S 24 ... .15 6 51 ... 34 1 45 4 17 112 112 10 4(i 18 28', 28 .-- -1 4 36 36 36- 21 2,1 31 34- 47 47 ... .14 .14 4 56 57 4 25 25 4 13 .14 1 1,1 34 47 48- 44 44 .. 22 22 t 64 64 4 1, 68 68-l .14 14 I 25 25 loo ino 36- 10 10 s 19 67 109 25 22 14 46 80 ', 43 87 25 1.1 21 82 85 104 16 16 17 15 41 21 13 30 .11 20 641, 177 115 6 25', 4.1 22', 111 14 2 17 Xl4 88 6 4,1 4.1 88 II 25 lott 31 9 23 z2ll 82 z50 85 HI 104 22 47 zllxn 17 Kl 17 8.1 15 16 41 24 24 20 15 117 51 29 11 2 43 1.0 - 20 I Ml- 44", 6 ,18 - 19',- 51 (1 47 45- 28 - ', 751,-1 86', ', 82 -2 57-l 19 ( 16 t 1 12 S 16 4 80 . . 3,3- il'-2 50- 23',- ', 22 4 46-l", 75 51- 5.1 Harsco Cp 1 llarv AI 1.20 HalCp A ,40 llawaEI 1.20 14 44', 51 51 2 21- ', 31- ', 14 4 15 ( ', 28', 14 20'. 211 21 11 14 14 28 24 31 7.411 76 7.3 zll) 86 8li .11 81 XI, 20 58 .37 154 44 48 111 .16 13 26 42 11 '5 18 17 1 80 80 11 .1.1 11 12 56 56 16,1 41 40 1,1 51 50 tves All) 1 244 108 s 103 14 14 44 ,lh Id', ', 15 40, 4 12 12',- 42 42 ... 55 55ll, 56 56 4 55 55-l 44 44 4 51 51 4 158 158',- I, 44 4,1- 28 28 ... 19 14 ... 42 10 80 80 80 4 .36.1 45 44 45 4 V, 1 117 117 1.17 18 111 1.10 130 41 102 46 96 96 4 10 273 273 27.1 41 6 90 90 90 ... 57 94 44 V, 91 ... I 84 6 4 84 1 78 78 78 . . 7 106 106 106 4 1 10 64 64 64 4 48 114 114 114 -1 5 10.3 10.3 103 - 18 44 44 44 ... 15 79 78 79 1 1 80 80 80 14 81 81 81 7 82 80 82 4 1 6.3 71 69 71 1 8 116 105 105',, 1 80 80 80 Haelline lleela.Mii 711 llelnz. II I', He!nif 3,65 Helene Curl 26 ln 21 24", III 26 2 16' , 14 11 72 1.1 Z15II 115 111 56 II llll, 2.1 7 51 2 47 4 34 12 57 46 25 74 .34 222 34 26 44 5 41 46 22 4 64 7 69 1 .11 57 25 1 Ml 57 22 36 12 97 44 155 14 ,3 44 31 22 129 16 ,12 25 .18 43 31 24 1 11 61 ,15 4 61 11 52 18 76 15 41 8 44 11 6,1 12 15 53 42 8 2,1 9 70 84 81 1 44 107 17 45 11 41 32 31 24 t 11- 65 ', 66 . ', 16- 64 65 16 22 41 14 H 14 84 41 14 81 8 20 52 11 1 27 1X2 5:5', 84 20 12 27 22',- 41 - 44 .14 4 44 22 - Hell ( nil Ml All' H(i I Hi 12 7li 73 76 i ik lllK.pl I .'ill Xls, XI' , H.3 ', Audi lu I .'li 7 II', II1', 14- nketi ( hm h's 1 1 L' 13', . 1' , ApooOil li 44 1.1', II', U Aqua ( lien, 17 12 , 12 1.(1, An Idle 1 Ml 12 .Mi . 5x' , 5S i , , i , ni' s, i ri'i .v', r.i , 2'. ', Aii.mlis .in r, i, t; is , Aimed Sll 3 2H4 .3.1', 51 52 21, Armour 1 (ill 152 57 56 56', Ai niurpf 4 ', 1 76 76 76 Ars ( k 1.10a 2.3 74 78 78- AimstK I Wl 10 51, 551, y,if f j An, Corp 'Mi 22 24 28 28 ', Arvin Ind 1 II 12', II', 12', l- ', Aslil llll 1 20 119 42 II', 41',- ', Asllieu 10,1 18 II,., II, 16 ' '', Aslluli 1 211 II 55' , 31', 35 A-snSpr 1 20 1.3 .14 .38', 38l, ', Aw. fin III 2,3 II, I i 15'', ', Assolnv 1 10 ',1 Hi ii, HM, An hisn I Mi 17 11 31 , 34 ', nlnnpl 50 p, p, i,', p,-,v M( l-. I 21, .10 28', 28 28', I AllKii'h 1 8o x2H3 Hi,', llll', 105 l Mil, hpl 3 , J III 1,1', 1,3', i, 1 1 , ,. VHMl pr! I ill ITS' , 17i,', I7H AIM 1 11 SO 54 Jj 22', 22', All. is I'm, i 178 V, ',, 3 ', vin il'.ll' 2" 27 2!', 211' , .'4'', I i , A.is'mM i,n 5 is., Is 1K-, . Xun.Kell s li is, i , in,", in; , Am Spr .0K,i l'."2 21 21 2.3', ', Auli.ml hlil 274 I'M, 481, 44 A'.'i iil 'p I 20 377 14 ' 13', 41 I I,' ,v( ,, pf .3 20 8 40 88 'Kl Av.-i l'r 2i. .1 17 17 47 r V.'nellnr HI 218 27 26', 27 I v, A'.nnl'r 1 i,i i xx 132', 1.31', l.32',3 l, H.,l,.-W 1 .Hi 1M . .15 33 . . I'..iker(lil Ml ','!, 20 20', 20 t 11, llll ,K 1 Ml 37 ,11' , 3.1 .3,3 KHUs ,f 1, 20 75 ' 75 75 lllCI-'pIC 4 III M, lili', 66 .. Il.inuiu I' Ml 67 11 13 14 H. inurl' pf 2 8 31 311 51 , 1 11,11 lier( 111 41 3 ,34 5!i 54- (, ll.isii lnc 80 2 22 22 22 t- ll.ish'lpf 2 Hill 31 51 51 -I li.iles.VI 21k! 15 11 IP, 14 .. li.ltll Indus! Ml 54 53 38 , 3 li.uhlnd 5 pi 12 lib 113 110 ,5 Hansen!. .80 12 1,5 63', 65- llaslerl. 18 1:1 II 41 II i ll.ivuk C 'ill II 15 11 15 , llearllies 80 20 10 14 40 1-1 Ileal I'd 1 .82 22 74 78 74 I He.lKpr 2 70 I 41 41 41 f 1,, lleekml 'lO'l 25 l, 11,1, 17 l", liecloiil) ..In s.l t,2 3'", 62 2 BeeihAl .75 ill 41 11 ll- ', lleli'iil'el .'ill 37 3n l" 50 f I j lieldi:H 70c 25 IS IS IS ( Ili'llMlll Ml 111 1,7 65 631,-2 Hell Interen i0 II1, 11 ll- lien, Is 1 Ml II 6, l.i, M, llemlix 1 10 14 45 15 13;, t liendlx pf I 2 71 71 71 - lien Cm 1 Mi Hm 4', l'i 19 ( i. lien C ,f 2' . .'Sll 17 17 17 , Hen C pf 5' 1 147 s, 117 117 HenC pi 4,.'1 24 811, 81 Kl ', Hen C pi 4',, Z220 71) ' 67'., 7n I 3 Heneue! lne 274 13 12 12- li.t ki-v I'h 118 II Ti II , liermec (3p 2', Ml 36'-, 34 li, li.'lll Sll 1 Ml IX.I 11 III'', .11 " IHtt I Ind Mi 2 12 12 i'2 . I. l.ii k 1) 1 113 2X 61 62 1,2 - lilissl.hln 1 25 .1.1 12 II , i, lihiellell 1', 'it 5.1', 3! 51 I'.luelllpf 4 2 10.1 10.1 10.11, ... linlible llrks 243 21 23 21 '- ll.ieiNK 1 211 118 54. 53', 51 .. I, llnisel's 25; 170 62 1,2 62 -- linisi pf 1 40 7 82 HI i-. X2'-, . !' Mend Sirs 1 1.3 i.1 .12 .31' . 1 Hunk Month 6 .17 16 16 'inrden 1 20 I'H, 1.1 12 .12- ll..!l Wr 1 II 3i 1.1 1.1 I ...I (Tin C 80 176 23 21 25 I Host Kd 2 08 120 12 II', 12 1 Hostnnrt Me 12 27', 27 27 Ifiiirns lne 22 26'. 25 26 Hi.inlffA ,Vi .127 20 20 2" IlilKKsS 2 in 9 55 54 r..i,l Hi Is Ml 1 211 601 Ii7 66 1,7' , , 1 HllstMpf 2 29 50 44 30 lids, sll.ilc I 4 42 42 42'-,- i. HiCnl.s 1 6x ,1,3 ,11 ,11 II ', HrwnC 1VI 12 It, 13 15 Urn pi 1.12(1 6 22 22 22 t Hi nSharlie I 14 22 22', 22 ( t HrnNhue 1', 1 52 52 ' 52 t ' llrunswk ( p 211 19 ls 18 i HnrkDK I -11 l 25 21 25 I'.ui'vKr 1 20 16 27 27 27 t Htiild Co 80 124 11 ij i,( . i HilddCn pf 5 III 71 71 71 -1 Hmluetl 61 28 17 16', 16 HudUetpf Ml 2 8 8 S HlllfKortC 1 4 .10 .10 .331 Hulova 80 W 42 41 42-', Hunk Ramn 255 157 15 15- HunH pf 1 6 47 46 47 Hurllnd 1 40 71 15 45 45- ', HurndvC .Ml ,39 .12 11 .12 BurrdUKhs 1 4.1 224 222 2221,-2'. Hil hCn .218- 12 .18 17 .17 1 ' HullerSh .80 20 40 40 40 Cahol Cp .60 212 34 37 381 Calif Unanr 114 12 12 12- Callahan .31 3.1 20 19 19 . (.amKI. 45a 16 ,3.3 33 .11 CampbISp 1 146 .10 24 24 ... CanSnRwv .1 z250 68 68 68 V, Can Brw .40 12 10 9 10 CanPaclflc 3 22 78 77 77- CanalRnd 1 8 25 25 25- V Canteen ,80 191 .31 30 ,11 - Cap C Brest 2 74 74 74 Card Co 1 40 23 52 51 52 Carlisle .60 1 80 .15 ,12 .34 CaroPl. 1,38 48 .36 .36 ,36- CarolTel .76 87 36 .36 .16 CarpTe 1 60 16 38 .18 .18 1, Carrier Cp 1 .36 76 75 75- Carrdn .60d 5 37 16 .37 CartrW .40a 111 14 !8 18 CaselJH Co 98 22 21 22 Case pf 1,44 11 26 2 5 26 23 20 22 23' 16 !6- 41 - 37 4 40 ... 17- ', 14 51 211 l"3-4 l'",4 13 41 84- 21", 33 4 27- 53 54-l 76 280', 31 13 S- 46 4 1 37 4 14- 34 ', 42- ', ;i6 - 45 - 44 10,3 4 32- 24 34 45 36 51 54 65 77 76 1 280 280 24 42 2.1 4 21 ' , 44', , i i'"'- 10", e 50 ( ', 27 4 53 25 41 v 29 l", 25 22 45 75 53 5.1 40 38 70 74 17 11 v 28 315, 6 25 14 22 35 47 Z50 75 6 51 4 5,1 21 41 66 56 I'M 71 1,3,1 76 2 58 15 51 51 1 1 20 52 51 20 .15 .34 R K 13' r'2- .15 4 31 31 4 34 35 - 2IU II 274 46 12 37 12 14 52 .34 62 62 - ',, 52 76- 35 38 4 2 56 .36 55 56 4 18 18 21 21 ... 12 12- 43 43- 9 9 ... .12 .34 4 74 74 4 63 65 49 44 4 31 11- 36 38 41 43 36 l'"i 34 42 .16 43 58 5 83 3 77 67 .18 H II 4 11 15 45 74 40 17 2(1 15 .12 18 24 84 34 4 .31 4 45 8 79 15 84', 139 68 46 24 104 ,34 II 14 ,17 ,15 2.1 28'., 58 2 4 .30 .12 54 65 zlll 66 14 17 27 24 206 21 47 .11', 25 22 20 10'. 2 in", 58 50 20 28 23 .17 40 82 14 32 42 54 76 41 .3 51 44 16 8.1 72 10 .34 76 .36 107 111 III IX' , 211 .37 28 13 12 24 1 33 16 26 X2 48', 6 72 in 144 14 51 IK, 42 llll 51 4.1 17 2 64 1 I 44 14 172 14 18 67", 149 40 Zlxil .32 40 16 446 45 7 16 1 10 17 41 24 .14 38 24'., 22 P' 2 4.1 44'., 170 84 8,1 27 76 17 46 114 I 14 M. v pi A 4 Mad K 3.36d Madl-'pf 120 Mad Square Magma ,3 Ml M.iKnavox 1 Mallorv 180 Manlnd ,78iK Malipim1 ,6(1 Mapcoln ,W' Map(if 1 12 Mar Oil 140 Marcorinc I Marciir pf 2 Maremiml 1 MarMidl 1 M.uqCm .60 M.irrliillC .11 M.irshallK 2 Mish.M 1.70 Marlin Ma I Mil Cup .40 Masnil 1,20k M.issev K 1 Matlelln .20 M.n DS 1 60 M,1V pi I 1 80 M.ivJW ,80k MavlaK 1X0 M C A In Mi MeCld 1 20k M.Cror 1 20 MeCr pt 1 Mi-Crripl 6 M Derm Ik MeDonl.l ( p MiDonD 10 Mcl.r E 1.40 Mcl.r 111 Ml MKIreKf 60 Mi Inlre 2 III MeKee 1 Mil.ean 8(1 M.l.olh 1 Mi Mi Neil 1 40 McNeil wl McQuav 80 MeadC 14(1 Mead pf 4 Meadpf 2 80 Mead pf w l Medusa 1.20 Melv Sh 1,10 Melv Shpf 4 Memorex Merc SI 1,40 Merck 160 Meredll 120 MerrlltC 6d Mesabl 7"d MeslMach 2 M (I M 1.20 .Melrm 50a MIIIC Inves MIclKis 1.20 Mil hS Tub 1 Microdot 1 Mid Con Inc Midi Tel 80 MldSdl.'t 82 Mldld R 1 411 MulwOl 2.80 MlehleC, Ml Mllesl.b 1 20 Millln.nl Ml Minn Ent 51 M M M 1 45 MlnnPI. 1 10 Misson Cp MissRv 1.20 Mo Pac A 5 MPCem 160 MoPSv ,80g Mob Oil 2.20 Mohasro 1 Mohs pf .1 50 Monarc 1.10 MonoKram MonroeA 80 Monsan 1.80 MonlDk 1 60 MonlPr 1.56 MoorM 50d MorseSh .50 Motorola 1 Ml Fuel 1 68 MlSITel 1 24 MSI. In 1 Ml Munsng 1 40 Murpto 1.20 Murph In ,56 MurphOI .60 MurOpf 5.20 Nalrot'h .60 Narco Sc .60 Nashua!.' .88 Nat Airl ,10 NatAv S.l.Td NatBisc 2.10 Nal Can .60 NICanpf 1 Nt Cash 1 20 NtCltvL 160 N Dairv 1 60 NatDIsi 1.80 NDist pf 2 Nt Fuel 1.68 10 4l, 184 12 41 41 1.1 101 10.1 40" 12 32 4 21 24 2IH IIS .12 4.1 43 16 V, VaKl pf 4 80 iKpPw pf 5 VonsOr 1 211 Vdinadol 2k VSICoip 14 Vuli an M 1 WaHltpl 4 WalKieen 1 Walkll I 211a Wall.Mui xo Wallier 1 10 Walworth C WardFds Ik Warnac 1 20 Warn pi 1 22 Warneol 1 WarnCo 144 Warl.m 1 III Warnrl, pf 4 Warms I Ml W.ishiis 164 Wash Sll 70 Wash W 1 20 Watklns Jsn W avn (, 1 40 Wavnpl 1.60 WeanU 1 III Weannf 1 26 Webbllel Cp Weis.Mkl 76 Welblll 05b W esco Kin 51 Wl'ePpI 4 WPE pi 4 10 W'estPniP 2 WsVaPulp 1 WsAlrl.lne I WsBanr I 20 W sl Mil 1 Ml WslPae 2.20 WUnlon 1 Id W sUnpf 4 60 West El 1 8(1 W'slEpf 180 W ove! h 1 10 Wheel Steel Wheel Stl pf Whlrlpl 1.60 W hm on 40 W hllCpf A 3 WhltCpf B 3 WhltCpf (..' .1 White Mm 2 Whl'ross -14 Whlllakr Cp WlrkesCp 1 Williams Br W'innDx 1 56 WisElP 1 12 WIsElP pf 6 WlscPS 1 111 Witco Ch .92 WolvWW 50 Womtoo .52 WoodsCp .48 Woodwr 1.6(1 Woolworth 1 World Alrw Wrlgles-C la Wurllzer 80 Xerox 160 Xira Incorp YongST 1 80 YoStlUr 1 2(1 Zapata OffS Zavre Corp ZenllhR 1.20 Zurn Ind .24 10 10", 30 27 56', 37 61 32 52 40 3.1 15 71 34 16 111 17 17 11 21 ,13 26 48 71 144 51 42 44 36 64 37 4 40 14 241 12 41 45 ,50 44 18 47 47 2.1 14 14 9 20 20 ,30 ,10 24 81 27 2 1 7 22 21 -I I' .17 38- 84 84 - 71 4 82 4 S 32- 54 4 4" - .51 ... 16 5,4 72 4 14 ... In',- 114 4 S ,18 4 .17- 13 4 21-1 15 26- 48 4 71',- 144', -1 51 -1'-12 - 34 4 16- ', ti9", 4 14 4 68 70 1 I 16 30 36 183 40 16 12 24 12 11 46 1 56 2 55 5 44 104 54 7.140 IMI 12 43 1 28 6 14 27 23 428 18 5 56 2 56 22 18 1 21 325 12 15 44 42 41, 55 34 7.340 74 10 65 19 5(1 111) 32 273 .34 171 4.1 4 .36 13 38 60 18 5 84 65 74 7150 70 81 74 54 28 z.2,10 83 5 58 924 35 5 34 1 40 17 ,38 25 48 6 41 81 71 17 44 430 64 74 35 81 25 zl 106 II 20 .15 .17 40 2d 49 31 29 .34 11 47 37 3 32 76 27 1 113 xlB 24 XYZ 191 264 1 14 57 6.11 46 15 21 46 65 19 54 202 59 72 35 38 31 144 22 Ml 34 42 11 2 82 81', 15 24 24', 55i l.lng Tm 5s88 l.lonl 5s8(lc Litton 3s87 Loekh 4s42 LStarC 5 4,3 Lorlrd 6s4,3 Luckv Si 5s4.1 Macv Co 5s42 Macy 4s90 Maey Cr 4s MadSq 6',,s87 Marcor 688 VMCup 4', 92 Mavl) l',s80 MeCro 6s92 McCro 5s76 MiCrorv 5s81 .MrDnCil l',s McDonD 4s McGraw 3s M G M 5s4.1 MrhCGas .1 MoPac 5s2IM5 MoPac 4s20 MoPac 4s.l0 MoPac 4 s40 MoPac 405 MhwkM 4s41 MontW 7s88 MontW 5s8l MontW 4", 90 MorrsEs 3s MSI. In 4 84 NalHIs 4s87 Nal Can 5s43 Nt Cash 5.WW Ntctvl. 5 88 ll 11 30 ,11 1 46 24 28 28 126 25 25 25 il 15 11 14',- , 1 11 .14 14 1 17 .17 17- ', 109 55 54 54',- 525 II S 11 44 118 21 21 21 ... 7l.ll 5x 57 58 1 517 61 61 61- ', 15 80 74 xo 41 51 52 51 - 44 4 4 9 ... 1"4 41 4n 40 4 27 61 62 62 l, 780 124 l.'x 128 6 Vi -50 50 16 55 28 37 46 21 37 211 62 1(18 108 4 75 75 75 1 52 107 106 107 87 86 86 86-5 884 64 63 6.3 -1 2 105 105 105 1 15 79 79 79 -21 4.1 40 84", 90 1 21 109 107 107-1 1 96 96V, 96- 94 114 114 114- 8 125 125 125 . . . 8 112 112 112 -3 I 77 77 77 ... 17 112 112 112 -1 254 88 87 87 ... 1 126 126 126 ... 46 137 1.11 133 2 2 117 117 1171,4 25 85 84 84- 3 64 64 64 60 115 114 115 47 123 122 121 .14 9.1 92 91 ... 114 101 102 101 20 98 98 48 ... 18 61 61 61 10 62 62 62 4 86 ' 60 ",- 3 68 68 68 ... 24 64 61 63 2 54 54 54 10 106 H'5 I' 1 WIU 80" 80- 5 77 77 77 4 6 41 41 41 .. 9 117 116 117 1 86 86 86 41 ,37 108 107 108', 1 11 40 90 40 - 26 112 112 U2V. 5 82 82 82 ... Hfi XXV, 87 87- HS 96 96 96 V, 3 68 68 68- 3 82 82 82 ... 5 67 67 67 5 68 67 67- 1 93 93 93 ... 17 74 73s 73 S, 11 18 HellerCo Mi llelmel'd Ik HelM'n lull Hennsp Cap Henisil 7inl lleiiul I 2nd llershv 1 III Hess Oil In Heubleln 75 Hewitt P 20 HIkIiVoII En 1 1 1 1 1 on lintel Horn em 15 HnhaitM 1., Ilnft Kleetn Holidavl 35 HollvSu 1 211 ll'imsik Mm Honwl 1 in HoovH 1 2na Hnsl Intern) II ICnrp 51 llnudaile so llourtl pi 2', HnuKh M 411 HnuseK 1 III Hnusepl 2 17 Hnusepi I in HnU.M.s Xll Hnusl.P 1 12 Hnw.lns .13(1 Howmet 711 Hielll. 3 Ida Idaho P I 60 Idealllaslc 1 II! ( enln 1', IllPowr 1 so llll'wpl 2 04 Imperial Cp IN A Cp 1 III Income Cap IneC pf 67il In, III, ill Ml Ind l.enl ,80 IndPwI.l 1 ImlKIM .22(1 InK Rand 2 Inland Sll 2 InsCopper 2 Interrh 120 Intend 40 InllkeS! 1 80 IBM 2 Ml IntKlav ,16k Inlllarv 1 xo Int Hid 1.72(1 Internal Ind Int V14C ,50 IntMftC pf 4 Inl.VIlnK 20e InNIrk 1 20a Int Pap 1 15 Intl Rcrtfler Inl Sal! 2.40 IntSllver .711 InSllrvpf 75 nil T&T .85 I T&T pfl) 4 I TAT pfE 4 I T&T pfF 4 I T&T pfH 4 111 68 114 44 R C A 1 254 47 46 47 4 RCA cv pf 4 24 106 105 105 RCA pf .1.511 .ill) 6 7 66 66 ., Ralslon .60 114 24 2,3 23 4 Ralsl pf 1 20 17 35 34 35 Kanco .92 22 .32 31 12 RapdAm .50 1670 23 21 22 Rapid if 2 1 70 70 70 1 Ravbeslos .1 10 56 56'-; 56 Ravelle Ml 75 62 61 61 Kavmlnl o 87 26 25 25- Ranhon 50 212 41 43 44 Ravlh pf 1 8 46', 46 46 1 Reading Co 64 26 23 25 Readlr.K lpf 4 21 21 21- ReadinK 2pt 28 21 22 21',- ' Kead&Ht .25 14 26 25', 25 RedOwlSI 1 1 21 21 2.1- Reevesll 1 2 14 14 44- Hell hid 4I'K 108 18 17 17- Rel Spires 1 7 47 .37 17 HelElec 1.20 10 57 5 7 57 Rel Elec pf ,1 1 81 81 8.1 4 Republic Cp 56 6 7", 66 67", 1 Rep Stl 2 417 47 46 46- HevrCB 1 27 35 31 15 Revlun 140 XI 81 81 811 Revlon pf 1 3 67 67 67- Rex Hell 1 7 34 38 14 - ', Rexltlpf 2 2 51 51 54 ... Rexall ,)K 53 II 40", 41 - RexallDpf 2 4 48 47 47- Rev Met .90 195 40 39 39 V, RevMlpf 4 .3 41 40 41 RrvTnb 2 20 124 40 40 40',- RevTpf 3.611 1 61 61 61 Rheem 1 40 9 64 61 64 ... HhelriKld .20 78 22 22 22 RlrhrCo SO 10 31 .11 11 RlrhrdM HO 68 51 50 51 RleiielPap 1 15 2,1 22 2,1 I, RICKlTx 1.20 36 31 24 .11 RoanST ,38d 125 9 9 9 ... Robrlsh 1 20 1 61 61 61 1 . Robrlsn 1 10 19 .18 .17 37- RnblnAH .611 15 71 64S, 71 1 Rorh'i 1.10g 20 30 ,30 30 ... Roch Tele 1 6 41 41", 41 ',, Rockwl 1 40 9 ,W 24 24- Rohm l.BUi 16 112 112 112 ... Rohr Cp 80 57 .11 11 .11 Rolllnsln .30 5 78 78 78 Ronson ,50! 63 2 5 24 25 1 Roper Cp 1 1,3 45 44 45 Rorer Aneh 32 .34 38 ,38- RovalCC .72 15 40 .34 .34- Rovall) ,84e 74 56 56 56 Rubrmd .96 4 38 .38 .K RussTii MlK 15 42 41 41 1 Rvn Aer .20 451 49 44 44 RyderSy 80 15 60 54 59- S S 414l 58 4 7II4 75',- 58 4 84 47 ... 19 ... 12 40 - 42 49- 47',- 14 ... 20 4 24- ' , 24 -2 22',' 34 82 41 21 55 S 37 4 20- 108- 22 170 -2 , 26 4 ' 81 4 ' 3.1 , 26 57 ,.. 11 - 90 4,3- 54 6 61 - 56 33 4 32 2.3- 4.3 -1 1.17 .3 3.1 23- 42- 47-l 26 24- , 34- 114- 64 ... 46 -1 7S-1 .35- 41 44Vi 57'i 4 52 119 1 61 3 44 ... 38- .37 . '28- (2 ,3 -1 27V, - 8,3 81 ... 58 58 - 34 36 2 .39 39 - 40 40 .18 38 47 48 44 44- 70 71 49 49- 6 .3 64 - 15 35 ... 2.3 24- 106 106 20 20- 37 ,17 20 20- 30 l, 3.1 31V, 4j 46 47 - V, 31 32 26 26- 113 11.1 24 24 H 261 26.1- 56 57 45 45- 23 2.3 6.3 64-1 54 54 58 54 l 35 35 ... 15 44 lo 2 21 444l 115,- 23 22- 73-l 16', 48 49- ',, 62 6,1 4 14 14 ... 41 41 ',-2 21 2.'!- 69 70 4 IV, 80 8(1 44 44 16 36 44 45 11 41 31 ,31- 37 18 .11 .13- 44 46 4 164 170-1 77 77- 61 61 24 10 ... .35 36 33 3.1 11 3441 20", 21- 20 2(1- 311 31 27 28 1 21 21- 26 27 77 77 40 41 41 41 52 52-l 26 20 411 46 51 52 - 43 47 'is, 5 ... 2,1 25 1 26 26 17 18 14 20 46 47 ',, 91 91 71 74 3 59 54 48 48-l 31 31 35 35 ... 6.3 63 1 57 58 4 1 36 ,16- , 57 57-l 26 27 12 .34' , 1 39 40 ... 35 15- V, 50 51 - 17 17- 45 46 14 20 ... 42 16 6 III 144 '18 105 30 I 'al i o Inc 1 l.'l.l Cp I 20 CMC ind .72 I narni I 40 lnill.nl 1d,l Cnll.NV Slid Cn( mp 1 72 1 n( attnde 2 In Flee 1 20 Cn Kl pi 1 CnOCal 1.40 CnolCpl 2 Cn Pacific i CnPaipl in CnTank 1 08 Cnlrnvl 1 20 Cnlriivalpl 8 Cnishops 50 C Alrel 1 80 CnAul.ine 1 l'n( oii .Mid LtdEnKKd 1 L r in C'orp InKruil 1.40 L'nlnd ,L5d Unlnil pf .42 I'tdMM 1 20 I'n Nuclear Ltd PkC Mn US Borax 1 CSFSc .l.flM CSFrKhl 1 CS (,ipsu 1 CS(, pi 1.80 "l!S Indus .40 CSl.lne 50d USPIpe 1 20 CSPla 1.60d I'SPCP 1 l.'SPi pr 1.20 USPICpf 5 L'S Shoe .88 L'S Smelt le I'SSm pf 5 USSteel 2 40 CSTobCo 1 L'mt I'tll .84 L'nUlllpl .90 L'nv Lf 1 20a I'nlvI.Tpf H Unlv Oil .80 L'p)ohn 1.6(1 Urn Bid .60 56 'id 164 57 46 64 171 11! 77 1 61 45 10 Ml ,36 7.110 3,1 1 70 ,14 40 21 89 20 E E 20 .11 616 28 27 21 24 27 152 78 156 42 2 41 .30 53 25 20 12 41 18 52 80 47 57 5 625 25 14 28 8 IX 14 20 2,3 47 ,3,14 92 15 74 .3 59", 16 49 2 ,31 2 .15 zll) 63 67 59 411 ,16 210 57 13 27 214 .34 242 41 127 35 IB 51 25 18 97 46 1.12 20 NatlMst 483 Natl)lst4s42 Nallnd 5s88 Nat Stl,3s82 Nat Tea 5sT7 251 17 81 14 22 21 2 171 170 228 26 26 1 81 81 27 1,1 ,11 2 26 26 95 57 56 226 42 40 730 40 40 14 44 4.3 88 54 52 14 61 60 242 56 56 17 ,3.3 .32 143 32 .31 55 2 .3 2 3 ,31 44 4,1 89 137 1,33 3 ,3,3 .3,1 48 2.1 21 32 42 41 5 48 47 37 27 26 .37 25 24 32 4(1 ,14 10 114 114 N N VI 64 64 15 47 46 6 79 78 44 35 34 17 41 40 67 44 44 6 57 57 11 52 52 173 119 117 96 61 58 69 44 44 41 .38 ,37 5 37 37 51 29 28 M Tea 3 si 66 41 11 21 22 72 16 9', 38 2'", 7S, 28 40 47 82 41 28 46 32 40 7o 35 90 31 54 81 40 21 31 45 .35 18",- 67- 14',- .12 ..: 1,3- 1:5 - 16 ', 1"', 1! - ,18 4 24- H"s- V, "' ', 15 ,18- 34 ,2 16' I- 32- 316 6 50- 15- 2i 17 19 - 60 27 l 36- 15- 17- 84 24 - 31 57 - 1X9-3V, 175 -3 161-2 115 NEngTel 3s82 NYCenll 6s80 NYCentl 5sl3 ContinoH oa Page SI 10 40". 18", 24 l'J 50 .15 .18 17 46 12 310 50 35 21 47 19 61) 26 .16 .15 17 84 28 .31 189 175 161 115 4 18 24',- , ... 28-l 40 4X 82', 41- V, 28- 46 12- 40 ... 71 H 35-U 90 32 - V, 60- 81',- 41- 25 1 31 ... 45 ... 35- 115 . . . .19- 53 51- 15 24 16 40 27 4X 3.3 82 14 41 152 29 17 46 40 :n 3 40 25 71 .19 ,36 ZlOO 40 14 .12 35 l 1 81 451 41 81 25 96 31 4 45 5 ,16 240 1.35 21.3 34 Id 51 4 52 Stock Sales NFTW YOR STOCK 14 46 17 .li 247 ,117 38 51 327 36 5 21 38 4 7 144 19 5 Mi 69 27 2 37 .100 ,35 22 17 5 84 1141 24 2 .11 151 58 20 184 M 175 1 161 19 116 Approx final total Previous day Week ago Footnotes New York Stock Exchange. All sales In huuundrrds (001 omitted fx cept (or those designated (2) which an traded In 10 share lots and carried In lull. DIVIDENDS: (a) plus extra; (b) fiald last year; tc) payment on accumu-sled dividends; Idl declared or paid so far this year, no regular rat; (H cash plus stock; li annual rate plus stock dividend; (hi capital distribution; (I) per, cent in stock: tkl per cent in stock paid last year; (I) ex dividend. FRACTIONS: (() Indicates following figure la fraction In 32nds. Month ago Year ago BALES .... 11,660,001! , ... 12.640,01(1 17,675.660 .... 17,006,272 .... 8.898,710 .... 8,895,780 .. J.461,743.157 .. 2.151.250,005 .. 1,637,069,328 Two years ago Jan. 1 to date 1,15 39 52 51 Safewy 1 10 214 27 26 27 SUo5Ld2.ro -25 52 51 51 1967 to date 1966 to date SUosLtPw 1 12 19 18 IS

Get full access with a Free Trial

Start Free Trial

What members have found on this page