The Palm Beach Post from West Palm Beach, Florida on November 7, 1968 · Page 34
Get access to this page with a Free Trial
Click to view larger version
November 7, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 34

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, November 7, 1968
Page:
Page 34
Cancel
Start Free Trial

Page 34 article text (OCR)

Investing Companies CIO Palm Beach Post.'Thursday, Nov. 7, 18 Bank, Trust And Insurance Stocks BOND TRANSACTIONS Continued From Page Di Empire Gen 8 Complete American Exchange List empire u Am Employr Grp Emolov Rein 14 83 83 13 Excel Ins NY 9 PacGftE 3t74 Pac G E 3t77 PacGE 2 80 NEW YORK (UPfi-The following bank stock quotations from th NASD national list are representative Inter-dealer prices as of the cloae Wednesday. Inter-dealer markets change throughout the day. Prices do not Include retail markup, markdown or commission. 76 68 1 7 1 1 ... NE"W YORK (UPII-Following art 14- 30 74 76ls, 68 68- 80 81 76 76 J P acSWA 6S87 32 32- 21 32 prices on the American stock Exchange: Salesthds) High Low Last Chg m 30 20 7 24 PacTel 4 88 PacTel 3 91 21 81 76 85 65 64 62 65 65 ... 65 65-l 20- 67- 24 ! 7 7 faciei J sj 7 10 2 1 11 U4 11 Hi 58 74 7 7 : a B 64 M5, 13 '4 14 14 24 24 14 25 n 9 5 9 y, PacTel 3 87 PacTel 2 85 PanAA 4 86 PanAA 4 79 29 30V, Oi 87 89 66 89 V, , 14 14 ... 140 140 i 9 9- J 3- 32 34 1 37 38 i 28 29 34 37 3 74 75- i 16 W- 9 ... i 15 15 ty 11 11- 22 22 38 39 17 17 422 Z6 ZBZ 26 26 . 29 26 17 29 17 33 26 25 25,- 168 21 21 2H 28 16V, 15 16 45 30 J"4 26 22 21 21V, ... 28 16 15- 5u y, 76 Noeastn Nowestn Occidental Ohio Cat bt Old Line Old Republic Pac Standard Peerless Peninsular Penna Life Peoples Life Peoples Prot Phlla Life Piedmont Pre! Risk Prot Llle Ins Prov Wash Prov Lf bis Prov LfftAc Pyramid Rep Texas Rep Nat Richmond Richmond pf Safeco Corp Safeco 4t pf St Paul Co Seabrd Life Security Conn Sec Hartford Security LftT See Title 25 25- 54 54 27 29 1 15 15- 11 11- 38 38 3 20 21 17 17 16 16- 15 161 7S 79- 23 79 ranAA ss 84 ParkerH 4s92 PennDx 5 82 PennevCr 4 Penny JC 93s PennCen 6s93 B4 4 BM Asked 88 89 104 105 83 83 70 71 44 45 45 4i 81 82 (4 65 41 42 49 50 65 65 124 125 52 53 61 62 60 61 32 12 12 12 VI 20 20 4) 16 16- BkAmNTftSA Bk of NY Bankers Tr NY Chem Bk NY Cont HI Chi Crocker CH Fst Nat Bos Fst Nat Chi Frank Nat L 1 Kings Cty Tr Manuf Han Morgan Guar Sec FtNtBkLA U S Tr N Y Wells Fargo 27 8 12 20 10 17 22 22 7 4.3 12 u 12 9 5 3 53 166 164 165 -1 12 88 88 88 26 114 111 lll-2 5 75 7 5 75 ... 65 113 112 112-1 8 94 94 94 1 79 79 79 - 90 100 99(19 100 112 12 75V, 75 75 ... 2 74 74 74 ... 122 102 101 102- 116 101 101 101 85 63 63 63 21 21 42 42V. 4 34 34-l 8 8 - H PaPwLt 3s75 PennRR 5s68 Pa RR 4s81 82 12 lUk 11 457 7y. 6 7 73 35 8 14 21 13 42 27 10 12'i 12 12'i V, 12 12 4 12". Pa RK 4s84 42 17 17 17 175 68 67 V, 67V.-1 13 32 31 32- V, Pennzoll 7s Pennzoll 7s 6- 21 13- 42 ... 9 28 68- 382 20V,1 18 12 ... 6- 14 ... 30 S 12 12 22 22 14 14- 11 U- M 2 2 - V. 72- 72 85 Aberdl" 07d Acme Haml Acme Prec Aero Oiatlll Aerodex lnc Aero Flo .30 Aerojet. .50 Aeronca lnc AerosofT 51 Aero vox Cp Aiken tod Alleen Incrp A I M Corp Alrlllt Inter AlrpaxE .20 Air West In Ala Ppf 4.20 AlanWS 1 40 Alaska Alrl Alaska Intst All Am Eng Allegh Air AlleghQ wis AllegAlf wis Allen Elect All Tire. .38d Allied Art P AlldCon, 44a AlllsnSt. .30d Alloysll. .07b AllrAuuJ .54 Alpha Indus Alsco Incrp AJ l a ml It' .20 Alter! d. .50 Alcoa pf 3 Amco Indst Ameco lnc 10 11 48 49 38 39 72 84 79 70 79 70 84 -1 79 ... 70 86 ... 80 22 2.1 1 35 19 17 11 6 14 30 9 86 86 80 pereMrq js PhilElec 5s89 PhllEI 4 587 PhllEl 3s88 PhllMo 4 79 ProcG 3s81 PubSE 3s75 PubSE 3s72 Pueblo 5s88 Pullman 5s RCA 4s92 24 24 22 22 18 18 10 11 29 29 21 1J 12 12 1 115 27 26 26- 10 13 12 12- 31 20 19 19- 19 18 17 18 19 13 13 13 49 33 32 33 9 16 16 16 45 12 12 12 - 10 25 24 24 6 16 15 15- y, 65 46 44 44- 26 25 24 24V, 82 82 82 2 89V. 89 89 ... Fam Lf Ins 38 Farm ft Home 10 Farm New Wld 36 Fid ft Dep 52 Fid Corp 25 Fid Un Life (7 FlrslAm TlftT 17 First Colony 18 First Fed 18 First National 4 Found Gr 4 Franklin 29 Fund An 56 Gen Lf Wit 5 Gen Reins 342 Ga Int Cp 19 Glen Falls Globe LftA 16 Govt Employ 81 Govt Emp Life 53 Gt Comw Lf 17 Gt Southern 17 Guar Sav Life 6 Gulf Lf Hid 30 Hanover 47y, Htfrd Fire 42 Hifrd SB U Home Ins Home Sec 27 Horace Mann 38 Ind Am 8 Ind LfftAc 37 Ins Secur 8 Intercoast 9 toll Life 21 Interstate Lt 15 Jeff Pilot 42 Kenn LlfeftAc 13 Ky Cent 10 Lamar Life 36 Liberty Corp 22 Llbertv Nat 47 Life Assur Pa 15 Life Ins Fla 4 Life Ins Ga 26 Life Ky 21 Lf Inv Iowa Line Am Life 5 Line toe Life 14 Line Cons 15 Line Nat 75 Louisiana ft So 19 Loval Am (V, Madison Life 17 Manchester LftC 14 Manhattan Life 14V, Mass Gen 13 Mass Ind 45 Merc See Lf 1( Mid West Nat 4 9- NEW YORK (UPD-The following Insurance stock quotations from the NASD national list are representative Inter -dealer prices as of approximately noon Wednesday. Inter - dealer markets change throughout the day. Prices do not Include retail markup, markdown or commission. BM Asked Alex Ham Lf 12 12 AIIAm LftC 17 18 Allclty 11 12 Allied Life 6 6V, 23 125 125 125 ... 241, New York (UPI) National Association of Securities Dealers. Inc. Wednesday M fekri Aberdn 3 34 3 65 Adv Fd 9 08 9 92 Alfll Fd 903 9.77 All Am 134 146 Amcap ( 66 7 28 Am Bus 3 82 4 13 Am Dlv 12 21 13 34 Am Grth 7 67 8 34 Am Inv 10 42 10 42 Am Mul 11091212 Am Nat 3.54 3 87 Am Pac ANCHOR GROUP: Cap Fnd 10 27 11 25 Dlv Gr 15.52 1701 Dlv Inv 10 64 11.66 Fnd Inv 12 03 13.18 Asso Fd 1.71 1.87 AXE HOUGHTON: AxeH A 8 88 9 65 AxeH B 11.1012 07 AxeH St 8 70 9.51 Axe Sci 7.05 7 66 Babson 8 95 8.95 Blue Rid 14 45 15.79 Bnd Stk 7.81 8.54 Bost St 10 04 10 97 Bost Fd 9 49 10.37 Broad St Bullock 17.15 18.75 C G Fund 10.81 11.69 Cdn Fd 19 84 21.47 Cap lnc 9 64 10 66 Cap Life 8.70 9 54 Cent Shr 13.21 14.44 CHANNINC FINDS: Balan 14 .18 15 ,50 Com St 2 24 2.45 Grwth 9,21 10.07 Incom 9.27 10.35 Sped 3 90 4.26 CHASE CROUP: Fnd Bos 13.7815.06 Front 110 05 111.93 ST Bos 15 32 16.74 Chem Fd 19.63 21.48 Col Eqt 5.81 6 85 Col Fd 13.72 14 99 Col Grth 8 42 9.20 CmSt Fd 616 6.70 (OMMONWLTH FUNDS: Cw Cap 11.7512.84 Cwth In 11.7712.86 Cw Inv 11 3312 38 Cw Stk 10 81 11.81 (OMMONW1TH TRUST: A & B 1.84 1.99 CAD 2.04 2.20 Comp Cp 10.5711.55 Comp Bd 12.3813.46 Comp Fd 12.0313.08 Concrd 18.60 18 60 Cons Inv 14.3714.87 Cnsum I 5.59 6.11 Conv Sec 12.4613.62 Corp Ld 17.1118,74 Stock 22.07 23 99 Select S 54 10.26 Var Pay 15810.42 Inv Res (S (.94 Istel Fd 28 89 29 78 Ivest 16.10 17 60 Ivy Fd 29 13 29.13 Jhnsm 22.90 22.90 KEYSTONE: Cusl B-l 21 31 22 24 Cust B-2 22.73 24.30 Cust B-4 10 3911 34 Cust K l 9 5510 43 Cust K-2 7 69 ( 40 Cust S I 23.21 25 33 Cust S-2 12 68 13 84 Cust S 3 9.78 10 68 Cust S-4 7 16 7.82 Polaris (00 ( 57 Knlkr 847 ( 29 Knk Gth 13.80 15.12 Lexlng 11 51 12 58 Lex Ret 17 501913 Llbrty 820 896 Life Gr 5 58 610 Life Ins 8 40 9.18 LOOMS SAYLES Can Int 39 72 39 72 Cap Dv 141714 17 Mut 16.95 16.95 Manhtn 10.69 11.68 Mass Fd 13 60 14.86 Mass Gr 12.92 14 12 Mass Tr 17.51 19 14 Mates 14 73 14 73 Mather 25 92 25.92 McDon 10.89 11.93 Mid Am Mdvs Cp 19 09 20 83 Mdvs Fd 15,8917.47 MORTON EDS Mrt Gr 14.8416.29 Mrt lnc 5.12 5.61 Mrt Ins 9.1510 03 MIF Fd 20 58 22.25 MIF Gth (.37 6.89 MuOmha 5 52 5.52 Mut Shrt 23.18 23 18 Mut Tr 2 91 2 97 NEA Mut 11.86 12.10 Nat WS 11.4512 40 Nat Ind 13.8213.82 Nat Inv NAT SEC SER Balan 12.72 13.90 Bond 6 49 7.09 Dlvld 5.75 6.28 Pf Stk 8 45 9.23 Incom 6 49 7.09 Stock 10.lt 11.10 Grwth 11.87 12.99 Nat Wst 6.82 7.47 Neuwth 29.95 29.95 New Eng 11.71 12.66 New Hor 33 00 34 50 New Vt'ld 16.08 17.57 Newton 17.12 18.71 Neast IT 17.9517.95 Ocean 9.99 10.92 Omega 100 Fnd 17.81 18 .81 One Wm 17.5517.55 Pnell 21.70 23 05 Opph 9.30 10.16 Penn So 10.1210.12 Penna F 21.85 21.85 Phlla Fd 15.9717.50 10 10 10 8 9 10 10 10 6 6 Ralstn 4s92 21 21 34 35 33 33 1 25 25 . 8 11 11 11 17 10 10 10 a JS 44 44 Keadg as95 Reeves 4s91 RevereC 92s RevMt 4s91 Rlegel T 5s93 Sierra Lite 3 Southland 52 Sowestn Llle 32 V, Std Secur 28M State Cap LI Sun Llle 22V Supreme Lf 11 Time Int 33 Tl Corp 57 Trans W SF 3V, Travelers 33 Travelers pt 46 Underwrtra Nat 41 Unlcoa 34V Unit Am Unit Family V Unit Founders 26 Unit Lite Ac 17V Unit Svcs 36V U.S. FftG 74V, Utd Trus' . 22 26 77 19 12 29 16 29 42 12 12 33 5 18 21 21 72 19 18 1 8 1 P 5 71 18 19V, 19 4 54 30 57 5 352 H if 82 54 18 18 7y, 31V, 48 43 66 28 42 9 38 8 10 23 16 43 14 10 37 23 47 16 5V. 27 21 '(" 15 15V, 76 19 7V, 18 15 15V, 14 47 17 5 14 24 22 714 40 38 9 H 25 42 12 10 29 39 US 13 65 12 19 10 8 40 4I 1 34 34 -1 11 11- 14 14 - Am Hank Assur 17 18 113 24 22 23l Z1700 63 63 63 18 18 23 23- 53 5.1 36 Am ramtiy li m 17 10 y. 10 11 14 15 68 68 Am ria Liie Am Foundatn Am Founders 20 15 14 14- 45 20 19 19-1 8 9 26 27V, 44 44-l 39 39 22 22- Am Blltr 60 AmBkSt '.30 27 12 20 22 7 14 60 12 310 2 18 24 18 24 8 22 8 18 15 11 z50 29 12 25 3 10", 10 7 1.1 22 35 35 205 3 17 41 20 35 32 12 36 14 3 15 Z50 39 6 23 4 17 5 34 179 82 270 24 828 12 157 38 28 ,18 15 27 25 26 Z300 .10 19 17 2 18 14 13 1 51", 120 21 43 16 14 171, 18 33 10 24 Z25 89 22 19 .18 23 202 10 2.1 '4 24 it Am Gen 17 17 23 34 A FlnSv 20 isvi n i 21 19 19 19- 243 7 H", 7 25 34' 14 46 47 l 21 21- ISV '110 rlt ;iM .14 .14 Amlsrl 14 V, 1W ! ! Am.Med. ,2ud 18 19 2 1(6 86 m 85 104 103 104- 21 108 107 108 1 45 45 45 30 118 118 U8-1 22 115 114 115V, 27 9t) 89 89- 110 97 97 97 1 98 98 98 37 121 121 121 , 9 67 67 67 ... 4 63 63 63 ... 6 64 64 64- 39 107 107 107 . . . 152 120 118 118- 152 104 102 102- 5 102 102 102 13 125 125 1252 3 84 84 84 ... 18 94 94 94 51 84 84 84- 37 102 102 102 28 87 87 87 - 7 88 88 88 ... 757 1.14 1.11 132- 10 80 80 80 ... 1 78 78 78 25 77 77 77l 99 103 101 101 61 85 84 84- 18 98f25 98t25 98125 . . . 25 79 78 78-l 91 55 54 54 1 46 23 k, 22 22- it 27 12 13 12 13 3 V, 3 9 13 23 2,1 - 12 12 35 36 -1 37 37 - 27 27- 35 35 V, 13 13- W -It. 12 , 13 19 "31 7 16 V, 5 7 24 7 V, 5 43 53 14 6 14 14 25 26 23 6 4 41 51 14V, 6 11 Variable An Volkswagen Wabash Life Wash Nat Ins Western CS West Reserve Windsor Wld Svc Lf 5 21 166 7 152 46 34 8 5 9 6 16 32 22 173 27 9 18 40 8 22 22 30 30 23 26 35 372 39 14 70 20', 12 22 1 ;to 11)9 27 6 29 1 20 29 21 38 38- 60 54 48 30 1 ' 17 2t2 212 56 51 32 33 33 Zenith Lite 18 18 12 12- 26 14 16' 30 3 20 1 67 17 24 86 14 14 25 274 56 46 29 2 15 20 11 176 41 18 21 14 17 5 17 32 6V, 21 42 14 23 43 46 9 13 28 38 69 339 39 265 21 106 18 46 12 21 6 14 15 31 31 33 9V, 25 10 35 9 276 10 12 34 79 26 1 44 41 22 26 18 86 24 8 54 37 69 8 45 16 24 38 47 64 21 115 28 6 13 121 13 36 5 15 86 26 80 38 Z200 39 1,34 213 61 33 15 15 14 8 3 3 124 29 88 9 144 22 7 15 17 14 3 15 10 13 7 15 31 10 103 64 41 213 32 31 4 46. 740 68 Z10 75 2 13 13 38 23 18 26 17 6 26 22 12 12 24 118 21 20 15 V, 11 29 9 37 25 7 5 18 N N 40 18 7 9 3 9 90 8 45 10 Z300 44 3 21 92 34 93 35 1100 22 35 35 16 17 .30 13 61 59 509 15V, 31 27 11 15 13 9V, 74 16 24 32 13 17 6 18 152 7 14 22 22 26 2S- 29 29- 20 20 ... 21 22 5 5 34', 34- 5 5 ... NEW YORK (UPD-The 18 19 14 15 8 8- 31', 31", 5 '4 b 34 8 35 20 20 16 16- Maroldl .20 Magna Oil Mallorv Rd MamMrt ,50 MangelS .40 Mangood .60 Man.sTr .50 Marindq .92 Marlene Ind MarlevC .40 Marshal Ind MascoCp .20 Masland .40 MaulBro -.25 Maule I .3od Maxson .20 McCrorv wt McCr n wts McCullOII 51 Medcolnc A MemCo .72e Menasco 4i MerchK 1.20 Merrilllsl M MesaPI .10g Mich Ch .20 MichSug .10 MichSpf .24 Microwve A Midwst Fin Milgo Eltrn MillFact .60 Millr W ,30a MillOnvx 4i Mllo Fl .20 MoKanT ctl Mohuk Alrl Mohwk Dal Molvbdnll C Molvbdn Cp Molvbpf 2 MonPof 1.10 MonPpf 4.80 Moog Incor Morse Elect Morton S .32 Mutt Sup .18 MtVMill 1 Movielab In Movie St .44 MPI Ind .40 MPO Vld 101 Multl Amp Murray .80 Muter Com MWA Co .90 3 3 28 29 4 J 10 11 14V, 15 64 5 11 21 76 7 Vhlwstn Natl 14 Mdwestn Utd 23: 17 17 5 20 4 9 8 20 19 19- 11 11- W U Mission Eq 21 32 33 l 23 23- 25 V, 26 26 51 109 2b Modern Sec 6! 25 25 'i Am Gen pf Am Herltge Am Income Am Life Am National Am Pioneer Am Pres Am Pub Lf Am Reins Am Reserve Argonaut Ins Bankers Nat Bankers Sec Bankers Utd Beneficial Beneficial St Bonneville Bus Men CNA Fin CNA Fin pf Cal Wstn St Chesapeake Chubb Cp Cit Life NY Coastal College Lf Colonial Lf Col Penn Gr Combined Am Comw Llle Conn Gen Contl Am Contl Mort Criterion Crum ft F Crum ft F pf Eastn Life 31 following .:,ui-.voe stock q-.-.ai'Ci.i !:im the NASD arv rni) .seniatlve Inter - diaiet prices as of approximately noon Wednesday. Inter - dealer markets change throughout the day. Prices do not Include retail markup, mark dow or commission. Am Bank Fla 2 25 Am Home 88 92 fl9", M9 Z 6 12 12 12 ... Monarch Lf 39 32 V. 33 18 18- 39 24 23 54 18 17 2.1. 2.1 27 27V, 10 11 57 58 7 81 84 2 79 79 2 86 86 1 81 81 89 1.11 V, 128 24 18 - 21 8' (H, ... 79 86 V, 81 ... 131V, 3 76-3 11 21 21 10 10 19 19 8 20 8 18 71 72 2 78 76 16 "54 19 11 11 19 19- 315 316 tl 15 106 11)5 106 Bank & Ship 31 ICntry 14.4415,61 101 317 84 -1 28 84 83 31 9 7.2511 72 40 17 29 7 26 37 28 22 48 50 li- 7 - 37 22 18 18- 101 13 14 16 55 1 35 155 111 81 19 16 12 24 21 11 28 21 15 5 lOHi 101 Pllgrm 11.5512.62 Pilot 9 !5 10.11 Pine St 12.72 12.72 46 46 68 68 54 55' 23 24 73 74 29 30 Mon-tmer J7 Mu' Sav Life 9 Nat Am 3 Nat Fidelity 24 Nat Inv Life Nat Life&Ac 41V, Nat Lt Fla 11 Nat Old Line 10 Nat Reserve 28 Nat Un Fire 38 Nal Wwestem 11 Nationwide 12 New Hamp 63 No Am LlfeftC 12 No Am Life Ins 18 No All L Am 9V, No Central 7 17 H 8 8 4 20t 13 91 94 5 83 83 75 75 17 -3 14 14 30 .10- 26 26- 21 21 ... IA 1.1 9 23 22 23 21 98 98 81 81 94 ... 81- 98 98 - 84 ... 79 ... PI, ,eer 15.79 17,26 Planned 15.14 15 55 Price Tr 25.79 25.79 Pro Fd 10.46 11.13 7 81 98 97 12.1 Coburn Int'l Congressional First Inv G. Washington Great East n Jersey Ins Pac Ins Pension Lf Presldent'l Lf Profession NY Trans W Life 32 33 4 84 84 7 79 79 15 24 4 6 36 12 29'4 29,- V, Provldt 6.29 6.87 38 .38- 17 18 16 17 25 25- 12 12- 24 24 23", 23 b B 11 11- 6 6- 39 31 61 119 94 13 42 33 62 120 97 14 Puritan 119012.86 39 39-2 11 11- 219 7 PUTNAM FDS 11 47 46 47 10, 10. Equity 15.83 17.30 Geo 16.77 18.33 31 31- 20 V. Z1V. , 14 14- 4Z 4 Grth 14.13 15.44 52 10.1 103 10.1V,- 52 99 98 99 15 83V, 8.1 83 ... 3 80 79 80 20 101 1(8) llll2 12 103 103 103- 24 105 105 10fi 15 109 109 109 60 111 111 111 2 112 112 112 American Bonds lnc 9.91 10.83 Inv 8.67 9.48 32 34 2 15 15 V, 36 .16- National Exchange NEW YORK (UPI) - Following Is a record of stocks traded on the National Stock Exchange Wednesday. Sales! thdsl High Low Clone Chg. Vista 13.51 14.77 Rep Tech 6.19 6.77 11. 12V. Aeronca b,sS2 2 lbu 16U isu 45 10 10 10', 141 13 13 13, 34 b 6 6 7 33 33 33 25 37 36 .36- 61 37 37 37 31 3 3 3 ... 19 14 14 14 35 62 60 611 24 19 19 19 19 20 20 20 6 26 26 26 93 8 8 8 Revere 16 84 18.40 181 101 210 4 87 143 .... Air Int 6s86 Air Int 5s87 Alaska 6s86 20 21 V, 3 4 23 23 37 38 saiea(Hds) Hign low lhm ing. 99 101 2 97 97V. 1 Schustr SCL'DDER FDSI Adams D&S 21X1 15 14 la 206 86 143 119V, 128 70 61 210 16 89 5 147 8 120 32 134 38 71 109 1119 -1 6.1 -1 deVgh M 81.10 8110 Decatr 14 23 15 ,55 Dela Fd 17.50 19.13 Dlvld Sh 4 04 4.43 Dow Th 8.79 9.70 Drexel 20.21 20.21 Dreyfus Eaton ft Howard:. Bal 12.54 13 62 Grwth 14.06 15.37 Gen Inv 8.14 8.85 Spec Fd 15.8417.31 Slock Fd 17.89 19.44 Eberst 14.75 16.13 Emp Grp 15.4216.76 Energy 15.77 15.77 Ent Fnd 11.14 12.17 Equity 12.22 13.21 Eqt G A 20.58 22.56 Everest 19.30 20.86 Expl Fd 26.89 28.61 Fairfld 14.88 16.26 Fm Bur 13.27 13.27 Fed Grth 16.8518.42 Fid Cap 14.64 15 91 Fid Fund 20.77 22.45 Fid Tmd 31.72 34.48 FINANCIAL PROGRAMS: Dvn 8.05 8.81 bid 5.43 5.94 lnc 8.11 8.87 Fst Inv G 10 ,62 11.64 Fst Inv S 11.34 12.43 Fletchr C 10.76 .... Eletehr F 19.20 .... Fla Grth 9.22 10.07 Fnd Lf 6.02 6.58 Fnd Mut 9.3210.19 Fourso F 14 62 15.98 43 46 1 RochCas 3s RohrA 5s86 StLSFranc 5s StI.SFranc 97 SlLSwst 2d4s Sanders 5s92 SanFelnd 6 S C M 5s88 S C M 7s88 ScoltPap3s71 SearsAc 5s82 earAc 4 72 -earAc 4 77 earsR 6 93 ' earsR 4 83 I hellOll 5.30s Hnela 4s86 1 inch- 4.60sH8 ' ocony 4s93 .- oconv 2s76 : olaBs 4s92 ,!oCal Ed 3 t Pac 4s69 S iPac 4s81 ! iPacOr 4s : iracSFr 3 f iPacRr 5s ! lUthRy 5s94 ! tartans 5s86 ! ilegl 5s83 ! -legel 4 90 J .rag Fl 4s Brnd 6s91 MOCal 5s92 SKK'al 4sH.l SI Oillnd 6s98 St Oillnd 6s91 StOInd 4s83 SlOlnd 3s82 S O NJ 6s88 O N J6s97 ONJ 2s74 d Park 6s90 ; d Pack 5s ;au(fer 4s ' tevensj 4s90 .' orer 4s86 J jnstrnd 5s9.1 ' aylor 4s87 ' eldyn 3s92 " enneco 7s93 Vennec 6 92 Ter RR 4sl9 TexCo 3s8,'l Texaco 5 97 TexasPac 3 Thol'd Is82 TraneCo ls92 TWA 6s78 TWA 4s92 2()th('n 5s!)2 Unl'rb 5.30s U EM 3s82 UlK'al 6s88 UOCal 4s86 UOCal 2s70 UnPac 2s91 U Aire 5s91 V Aire Is92 U Aire 4s88 UnAirl 4s92 Un Air L 5s91 U Gas 4s78 U Gas 3s71 V (ias 3',s72 VnMlA 4s9 UnNuclr 5sH8 USSmelt 5s USSmelt 5s U S Stl Is86 US Steel 4sKI US Stl 4s!)6 Utd Utll 5s9,1 Vanad 4s76 VaElP 3586 VaElP 3s8l VaElP 3'.,s82 VaElP 2s?5 Virg Hv 6s( Vii g Rv 3s95 Vornado 5s82 WagEl 6s86 Weanl 5s9.1 WsAirl 5s93 WeslShRR 4s WeslSh 4561r WesCJd 4569 WslUn 6s89 Wstlln 5s87 WhlSII 3575 Whi.lol 5 9.1 Whllrr 4s88 WhlteC 5 92 WisKIc 2 76 Zapata 4sK8 Zapat 4sll 24 24- 27 28 1 120 128 71 112 Alska 6sH7 Alska I 6s93 A Ill's Air 5s87 Allen El 6s87 Int Inv 16.22 16.48 Spec 42.34 42.34 Bal 17,90 17.90 Com 12,60 12.60 Sec Dlv 17.07 18.46 Sec Eq 18 50 20.22 Tl-1 91 - V, 6 58 97 44 110 2 63 12 76 20 94 15 68 8 76 25 95 66 911 12 113 Ryersn Hay Safeguard I SUhnsTr .90 Salem- Bros Sntarto .13d SDIegopf .88 SnJuanR 103 Satum bids SavASt .32 Savoylnd In Saxon Indus Savre Flshr Schenult .40 Selenitic All Scope Indus Screen G .60 Scurrv Rain SbdA.Mll .30 SeabPlv .10 Sealectro C Sears tod 44 Season All Seemn Bros Seeman rts Selast'p .40 SelgLatz .80 SelmerH .50 Servisco .38 Servo Corp Seton Lr .90 ShaerSh .64 Shahmoon Shalturk Dn ShetfWl 50d Sherwd Med Sibonev Cp Sierracn .30 Sigma In ,50 Silicon Tran Silvrav Lite Simkinln ,40 Simm Bd pf Simplex Wir itkin S & R skaggDr .40 skvllnCp .32 llck Cp .32 ,MIJ Indust ioiitron .10 iondr Bdcst ioss Mlg .32 ilEdpf 5.20 iCEdpf 1,40 K'Edpf 1.08 iCEdpf 1.19 iouth Rltv ioRovll 1.12 iwst Forest Specllnd .50 Speed OP 21 Spencer Sh SIAIIIanc .60 StAIII pi 5 St Drdg .15d Standi nl .24 Std Metal 51 StdMotP .75 Std Thomsn Stanley Av Stanrock Ur SlaplM .80d Star Sup .60 Statham Ins Steel Can 1 SteinHI .25g Stelma In 31 SlepCh .30d Sterling Ele SterlEx .25d Sterl Prec Slern.M .50d Sternco Ind StopShop .90 Slruth Wells Stylon Corp SunAlr Elec Sunset H .60 Supercr ,02b SuprC'h .52d SuprUn .40g SuCn pf 1.30 Suprscope Supronlcs C Susquehn Cp Susqhanpf 1 Swanee Ppr Synalloy Cp Syntex .40 System Lab Systron Don Tamar Elec TastBk .88g Techn Oper Tech Tape Technlco .40 Technltrl In Teleflex .40 Tel Prompt Telev Mers Telex Corp Tenny Eng Tensor Corp TermHud 51 Tesoro Pel TxPLpf 4.56 Texslar Crp Textron wts Thorofr .43e Thrlftm 1.40 Todd Sh 1.20 TolEdpf 4 TonkaCp ,40 T00IR&E 5k TownCnt .32 TransLx .60 Tran VVA wt Transalrco Tm Beacon TransC .40g Trans In Cp Tmsogrm Trl Pac .10b Trl Com wt TrlSIMI ,20d TroplcCas 1 T S T Indus Tubos Mex Tvco Labor! 21 Brand .30 U I P Corp Unexcel lnc Union Corp Un Find 6k Un CasC .44 UnStkVd .80 UnAlrP .25d Un Asb 07d C Board 20a Un Foods 51 UnlndCp wt Utd Nat Inv UtdNalln pi Unit P Dve USCera .07d US FllterCp US Leas .24 US Nal Res US Polvmlc U S Rad .30 USRIIv ,88 USRedr ,80d USRuR ,45d Unilrode Cp UnvClgar 31 UnvCont ,30 UnvMar .60 Urlshld wis UlahSg ,80a VallevMII .11 Valspar ,30d Varo Incorp Verntron Cp Vlcloreen 31 Vlewlex lnc Vlkoa Incor ValrCoal .50 Visual Elecl Vita Food 21 Vocallne .25 Vogt Mlg la VolMdse .20 VI'R lnc Vulcn C ,40g Vulcanln .30 112 Am Mtgftlnv 1400 2 2 2 Am Mtr Inns 2000 13 12 13 Anodyne 600 29 29 29 Ansonla Wire 100 7 7 7 Applied Svn , 500 17 17 17 V, Canada So 7100 3 24 24 Can So rts 36MI0 5-32 132 99 103 3 i .in m sa. y, 6.1 74 94 68 76 95 89 75 Alloys U 4s93 76 103 Apl Cp 5V,s88 22 102 101 101 76 95 90 47 92 92V, 92 4- Sec InF 9 80 10.71 27 27- 8 8- 38 38- 38 39 22 23 17 17- 66 66 1 26 26- 28 29 12 12- 7 l.M 1.11 1HS 29 29S4 ... 37 37 ... 7 7 ... 18 18 V, 17 17- 9 9 9 9- 8 8 9 10' 44 44 1 21 21- 32 32-l 34 .34 21 22 1 34 34- V, 16 16 12 13 55 57- 14V, 15 26 V, 27 15 15- 9 9 15 15 31 32 154 17 17 18 18 - 7 7 22 22 10 10 ... 10 17 17 17 16 50V, 49 50l 18 47 46 47 1 4 7 7 7 t-1 76 19 76 3 140 140 14U 2 66 1.14 1.12 1.14 2 1 105 105 5 93 93 105 93 80 Sel Am 12.1813.17 Sel Spc 18.0919.78 Sigma 12.25 13.39 Smith B 10.4910.49 Swst Inv 10.1710 99 Sovr In 16.5218.09 St Farm 6.34 634 12 21 24 24 ... 53 11 10 11 AplEl 3V,s70 Asso O&U 6s77 Astrex 5s76 BlmBId 6s77 BsnEd 2V,s70 Cob Cp 6s79 Cob Cp 5s87 Com Utd 6s83 Comptr 5s87 Condec 5s93 7U 10 117, IB ..... 2100 IV, 1916 13.16 700 8 7 7- 300 12 12 12 - 700 1 1 1- 700 115 113 114 3 55001 11 16 1 916 1116 300 IV, 1 1- 2 80 80 5 93 92 11 9.1 1 23 60 11 10 7 23 23 9 32 32 21. 21. 88 123 118V, 121 1 0 n lei 4 69 69 69-l 27 101 101 101- 1 81 84 84 10 94 94 94 5 62 62 62 60 109 108 1(I9 1 62 88 87 87 -1 44 45 32- 30 99 95 98 l 34 97V, 95 974-l Slate St 56.48 56 STEADMAN FDS 6 6 300 4 3 3- 125 126 1 Cont Tel 5s86 99 126 11 11 ii- y, 35 35- m n- 20 20 5 156 156 1 56 Am tod 15.09 16.49 Fidcy 9.41 10.28 Sci Gr 6.91 7.55 5 5 2 3 1 199 199 199 3 66 bf 2 84 STEIN ROE FDS 8 18 4 14 21 31 20 26 37 22 77 3.1 14 29 49 41 4 12 75 10 18 32 5 42 90 34 .31 16 5 36 33 12 11 21 19 4 8 23 66 38 3 46 33 28 7 8 88 39 6 39 46 23 .11 18 152 68 68 27 59 2 9 T T 13 1.1 3 21 97 46 44 6 162 37 7 11 7 20 32 68 8 5 35 27 10 15 19 8 14 9 216 37 Z50 73 41 11 19 35 24 18 15 29 3 27 Z225 66 24 50 30 4 5 .30 36 68 60 58 30 15 7 33 8 23 15 125 19 .16 18 53 23 1 69 124 29 17 33 119 8 19 3112 28 49 11 9 U D .10 15 49 35 17.3 17 2 19 12 18 80 23 24 19 107 718 5 261 '260 261 4-31 1 22 22 22 1 1.16 134 1.14 2 12 129 126 126 34 100 97 100 1 7 7 V, 16 16- 3 3 Childhood Pd Cst Carib Day Baldwin E Cst Ins E Utah M Frank Mint Gen Elect Hlco Cp Int Life Int Nursing Leasing Cr Magellan MHron Monarch Olvmplc Life Outdr Sup Palms Pasa Pancoaslal Pantepec Paterson S Perfect Fit Real Eight Roto Amer Rotodvne Saucy S Uld Canso Wells Ind Whale El Stein R 23 40 23.40 Stein In 18.1218.12 Stein St 16.23 16.23 17 11 11 11- 51 28 27 27-l 5 15 14 15 16 11 11 11- 34 24 23 24 24 6 5 5 ... 18 101 99 99 ... 17 28 26 27 1 29 16 15 16 10 48 47 47- 22 49 47 47 1 11 42 42 42 33 19 18 191 28 20 20 20 98 84 76 98 1 82 4 92 3 9(1 144 112 84 97 82 92 90 111 FRANKLIN CUSTODIAN: 97- 82 ... 92 ... 9(1 - 112 2 54 5- 26 26- 15 15 8 8 ... 9 9- urstmt 6SW1 DlaPrc 5s87 DLWNJ 4S9.1B DIvMet 5s87 DIvMel 5s93 DuroT 5V,s92 Edo Cp 5s87 Elcor 5s87 Eqt Fd 5V,s83 Fllmway 6sX8 FslNat 6s76 Flschr&P 6s86 34 34-lV, Sterl Inv .... 20 33V, 33 1 W 10- 23 24 11 11-1 7 7- V, i i- 15 15 35V, 36 1 37 37 37 38 1 15 16 1 22 23 28 28- 29 29 36 36 ... 16 16- 10 10- 11 11 - (4 12 12- 39 39-l 15 15- 30 ,30 ... 11 HV, 6 6- 10 10 8 8- 39 411 10 10- 34 34 - 15 15 ... 22 22 ... 18 19 1 16 16 17 17- 10 10 ... 33 352 9 9 ... " 14 14 14- 44 462 17 18 ... 5 6 Fnk Cm Fnk Cs Fnk Ul Fnk In .16 104 103 104 2 1UO 200 3400 1.100 400 300 8110 2900 7600 1300 200 11110 300 3000 1(10 200 2200 19IX) 1200 38 8 '21 314-1 8 ... 712 ... .1.1 35 3 73 73 . 1 165 84 90 13 163 19 149 1 76 24 121 1 104 10,1 10.1 712 21 77 II Tl I 165 165 3 87 87-2 158 162 6 143 149 V, 76 76 1 120 121 .... 89 89 2 72 72 85 85- Fund Am 11.81 12.91 1U 16 1H- 2 - 64 5- 12 - 3 4 2 6 V, Sup Inv 8.35 9.15 TMR Ap 26.75 29.24 Tchers 13.82 14.40 Tech Fd 8.80 9.59 Tmpltn 20 21 22.09 Tex Fd 12 97 14.17 Transm 10.53 11.45 TwnC G 6.22 6.80 19 20 y, 84 11 11V,- 34 .34- 18 18 28 28- Gen Sec 1.1 61 13.61 GlbrC.r 15.06 15.06 49 7.500 49 49 Flschr&P 5s87 30 84 84 41 8(1 80 41 78 78 89 12(1 120 4 89 6 72 48 21 (.ROUP SEC: 20 20- 45 46- 24 46 44 87 27 27 66 66- 63 10 9 35 59 21 9 39 11 8 61 715 23 20 Z100 67V, 14 34 180 5 162 31 O O 5 47 Zl.30 71 78 27 17 27 14 13 2 19 1 6 25 32 Z150 121 21- M M. TwnC I 6.14 6.71 9.1 126 120 123 1 Aersp xlO.1.1 11.08 Cm St X14.62 15,98 Ful Ad X9.86 10.78 3.1 22 21 71 13 13 10 9(1 90 13 126 121 117 118 2 6'4 80 . . . 78- 120 1 84 90 -2 70 -1 69- V, 78 91-1H 57 Unified 12.29 13.43 Unlfund 11.41 12.47 49 50 43 44 35 36 67 11 11 11 23 23 1 25 91ft 8(14 91142 19 Z4'4 14 14. 900 Yoo Hoo Grill Ind Grvphn 215123.51 Guard 28 .38 28.38 71) 69 78 91 UNITED FUNDS: Accu 8.77 9.5 175 3 105 - 10 175 3 105 I7J 105 Z150 97 4 95 95 3H 38 1 Total Sales 52.400 21 10 16 9 53 41 32 11 58 35 19 16 5 22 27 20 4 j 16 3 17 5 10 72 35 177 9 29 14 5 15 55 46 21 18 100 17 17 17 30 30- 92 92 2 1 92 Incom 16.24 17.75 Sclen 9.94 10.86 20 71 2 69 22 78 18 91 5 57 10 1.10 7 95 52 85 21 119 57 1(4 9 ' 11 54 rrontAlr osol FrontAIr 6s92 UC Comp 6s86 UranlteE 6s87 UrayMfg 5s82 (iald 6s77C CrowCH 5s87 HydMtls 6s72C Irvln Ind 5s79 Jervls 5s82 Kaweck 4s76C Leasco 5s87 Lerner 6s82 LeslieF 6s86 LevInT 5s87 LevinT 5s87 LevInT 7s79 10 9 9 13 12 11 166 112 129 130 166 9 112 2 105 -2 1 lb6 2 112 9 105 8 15 Un F Cn VALUE LINE FDS 23 26 25 25-l 94 94- 15 105 IB 1 75 4 75 75-l 14 9 9 9 3 63 63 63 Treasury Bonds NEW YORK (UPII-ClojIng over the counter U.S. Government Treasury bonds Wednesday. Prices quoted In dollars and 32nds. Val Lne 10.3511.34 Val lnc 6.94 7.61 Val Spl 10.2811.27 4 83 8.1 83 1 84 85 119 119 5 59 59 ... 59 59- 14 24 23 24 18 18- 23 23 V, 69 69 2 59 1 59 281 18 " Vndrbll 10.02 10.95 67 V, 67 32 32V,-1 5 5 ... 29 29- 47 47 71 71 IV, 25 26 1 27 27 13 13 19 19 3i1 T.!i 120 120 -1 27 27- 12 12", 27 27 29 .30 V, 13 13 ... .36 37 8 8 V, 11 12 37 ,38 9 9 V, 17 17 18 18 ... 20 20 19 19 ... 20 20 ... 24 24- 21 21- 18 31 44 Vangrd 15 31 31 12 44 44 1 97123 97(23 97(23 1 10 96 95 95 28 28 32 .33 1 183 183 183 9 6 2.11 2.11 231 2 36 180 174 174-2 14 87 86 87l 113 215 2011 210 16 104 79 77 78 Varied In 6.12 6.65 Viking Gr 8.43 9.16 Ham hda 6.01 6.58 Hanover 1.66 1.66 Harlwel 19.36 21.16 H&C Lv Hedge 15.93 17.41 Horace 16.29 16 97 Hub Fnd 12,0612.06 IDS ND 5.37 5,83 ISI Gr 6.07 6.6.1 Imp Cap 11.46 12.46 Imp Gr 9.46 10.28 lnc Fd 14.6816.05 toe Bost 8.36 9.14 tod Fnd 12,2913.43 tod Tmd 15.4616.90 tod Am 7.69 8.40 tos ft Bnk 6.67 7.29 InvC Am 15.97 19.45 Inv Ind 14.3614.36 Inv Bos 13.7915.07 80- -1 8 8- 2(1 81 0 1 15 15V, 15-, 84 15 15 15 75 1 4 75 75 Walls In 13.07 14. Wsh Mul 3111 3111 tl 47 47-l 9 9V, 19 91 9U 9U', y, 58 10 9 12 6 30 121 27 1 18 Well Fd 13.81 15.01 .18 79 IB West Ind 8.93 9.76 109 1 98 1 11.1-2 76 - 1.12 6 132 1 16 109 108 68 98 97 101 115 11.1 10 76 76 19 1.12 1.12 5 1.12 1.12 79 l 101 .... 147 .... 98 .... Whlthl 101 145 98 16 104 74 150 .14 98 LtvAro6s86 LtvAro 6s88 l.lv El 4s92 LTV La 6s88 l.undy 6s88 McCulO 6s88 Mesa P 5s83 NIBllHs 6s84C Nal Eq 5V,s88 NaKien 5s74 N aKirn 4s93 NoestA 6s86 Nvtrnlcs 6s82 10 9 9 9 ... 13 32 31 31- 1 22 22 22- 19 21 20 20- 6 6 6 6 ... 61 25 24 24- 10 111 9V, 9- 3 10 10 10 ... 47 25 25 25 1 85 85 85- 3 10441 104 104 2 Wndsor 19.93 21.66 Wlnfld 15.14 16.55 Wlscon 8.33 9.10 Worth 5.76 6.28 Foreign Bonds 31 88 86 86 1 67 102 1IMIV, 102 2 1072 102 99 101 1 11 107 105 105V,- 11 212 209 212 17 INVEST GROUP: x-ex-dlvldend; stock split. NEW VOHK Mut 11.26 12.24 UPI l Following are York Stock Exchange 10 6 b 6 Drires on the New .34- 15 35 M 3 11 10 10 Nytrnlcs 6s83 176 129 OKC Cp 5s88 36 118 277 22 21 22 11V, Bond Markel: Salesilhdsi Antloaua 3s78 9 High Low 181 163 123 12.1 116 116 1 92 95 2 77 79 1 70 71 4 Bid Ask Chg Vld 99.30 100.0 .1 3.80 99.21 99.23.1 5.24 99.16 99.18 ... 5.60 98.18 98.20 ... 4.84 98.24 98.26-.1 5.37 97.15 97.17 ... 4,82 98.9 98 13 .1 5,11 96.29 97.1 -.2 4.79 97.23 97.27-.1 5.29 94.26 95.2 -.2 4.74 96.20 96.28 ... 5.22 96.0 96.8 ... 5,23 95,26 96.2 ... 5.33 91.30 92.6 ... 4.79 95.10 95.18 ... 5.31 91.14 91.22 ... 4.89 90.30 91.6 ... 4.90 94.12 94.20 ... 5.29 94.16 94.24 ... 5.33 94.10 94.18 ... 5.32 94 16 91 24 ... 5 36 92.24 9.1.0 ... 5.25 86.28 87.12 ... 5. "2 82.28 83.12 ... 5.40 78.0 78.10... 5.40 77.8 77.21 . . 5.29 85.24 86.8 ... V53 76.24 7,.8 .. 5.29 83.24 84.8 ... 5. 14 81.16 82.16 ... 5.29 81.21 82.8 ... 5.42 76.16 77.0 ... 4.50 76.20 77.4 ... 4.98 75 Dividends Declared By United Press International Period Ami Pay Record 3s 1968 Nov 29l.!-68 Dec 4s 1969 Feb 2s 1964-69 Jun 4s 1969 Oct 2s 1964 69 Dec 4s 1970 Feb 2s 1965-70 Mar 4s 19711 Aug 2 9 1966-71 Mar 4s 1971 Aug 3s 1971 Nov 4s 1972 Feb 2s 1967-72 Jun 4s 1972 Aug 2s 1967 72 Sep 2 5 1967-72 Dec 4s 1973 Aug 4s 1973 Nov 4s 1974 Feb 4 5 1974 Mav 3s 1974 Nov 4s 19H0 Feb 3s 1980 Nov 3s 1978-83 Jun 3s 1985 Mav 4s 1975-85 May 3s 1990 Feb 4s 1987 92 Aug 4s 1988-93 Feb 4s 1989-94 May 3s 1995 Feb 3U.S 1998 Nov 61 95 98 79 t.J 7.1- 73 126 10 18 18 13 111 1119 UI3 Am Pel. .70d Am Pre. .05d Am Safety Am Ten. IV Amrs UcpSt Ampro4 .60 Amrep-Corp AnihorP .80 AndrEl- 36g AndrcaK .40 Andy Gaed Angelica .32 Anglo Laut Ansull'o .S6 Anthv Pools AparheC.20 API Ins 3()d API. Corp Apl pfB. .'SO APl.pfC 1.06 Apollo Ind Apl'wpl 'JW Applied Dev Argus Inr Arkl.aU 1.70 Arrow .Elect Arundl. xiid Arwood 4g Asameta Cp AsllabvS .6(1 AssoFctS .20 Asso Laund Asso Oil&G Assn Prd .40 Astrex lnc Astrodata Alio Chem AIICsL 1.20a Allan Co .60 AtlasC 2.31b AtlasCp wts Autm Bldg Autom Data Auto Radio AutoSII .50g AVC Cp .50 Avlen lnc Avond 1 20g B A C M Ind Baker In .44 BaldlJH 1.20 Bald Se ,15d Ball Co .48 Banff Gil Lt Banner Ind BarbLyn .32 Barnes Eng Barnwell In BarryWr .30 Bartel M 31 BarthSp .3.1 Bartons 31 , Baruch Fost. Beck Ind Id Becolndus 1 Bell Elertrn Beirnt'n 2 Benrus .22d BergnD .34k Bertea Corp Belli! 'p .30d Blrkfords 1 Big Apple S liinnSnr 1.80 Blrdsbor Cp Blshoplnd 41 Bloom Bldg Bohack H C BehackH pi Botany Indu Bowling Cp Bowmar Ins Bow Valley BradFl .20d BradSpP 1A Branlff wts BrazLlPw 1 Breeze ,70d BrIAOll 1.10 BrIATR 39d BrIIPet .35d BrodvCo .16 BrookP 20a BmForA..40 BmForB .40 BrwnFuf .40 BrureEL Co BTUEng .28 Buell Ind 41 Bundv Cp 4 BumWJ .80 BurrJP 05d BullerA 15d Buttes Gas Caldorlnc 51 Cal Comptr Campb Chlb CampMh .30 Cdn Ex Gas Can Crldoll Cdn Hmsled CalnPw 1.60 Cdn Javelin CaMarco .10 Cdn Sup Oil Canavral 31 Canoga Eltr Cap bid 16e Career Acd Camatn 1.20 CarPllne .72 CarP&Lpf 5 Castle A .HO CaMleton Ind Cavttron Cp C B K Ind OnMpf Cen Sec .45e CentEler .60 Cen Geophv Centurvl .24 Chad Miller I'lumpH .32 Charier Oil ChatGas .18 Chelsln .'12k t'herr Burr t'hlilv 1.60a Chief-Con M ChrisMM Oil Cineinma Cinerama pf Circuit Fl 51 CilUisFI .50 Clark C .lid Clarostat M Clar Corp ClopaCp 41 CobinC ..Tog CnflcV Wid CohuEl l'id I'oleVatl .41 Cnlcroln 16 Colemn 1 20 CnlimlKS ..HI Comiac 1.411 Com.Metl .60 Coniml Unit ComlsS 1.40 Compel .2Hg Com Bes .70 ComimD n Compulr Ap Com Ins .07 b Comp fnvsT Compu Leas Comp Sc .10 Computest Comput Soft Conchm .70 Condec Cp Conduct Cp Connellv Cn Conrrtv lnc Con Can Far Consul Leas Constat Sti Cons-OllftG ConsllllI) 51 ConConn .50 Com -Materl Cook "El .30 Cookl'l 1.40 Cooper J .50 Coro Incorp CorrBlack 1 Cosrnodvn Courtlfi 08d Creole 2.60a Creslmt Oil CrwCPt Wb Crown )rg Crvstal Oil Cubic . Corp Curtis Math Culler A .M Culler B .44 DalMi C D DarW Indu Data Conli 1 Data'f'r.ert Data Pr wt OavCrv .l.ld DavMn .lob Davllnln .40 D C Transit DeJurA .10 Dei Labrtor Deltona "Cp Delt Fd ,10d fnnyswr-04 DepositCp I Deseret Ph INCREASED Decorator Ind N .04 92 90 89 87 79 48 86 1127 11 29 Okonlte 4s92 Okonlte 6.s88 Ozark 5V,s86 Ozark 6s88 Phoenix 6s87 Pioneer 6s84 PurFash 6s81 RpdAm 5s77C ReevesB 6s76C Rep Peru 3s97 96 106 105 106 1 13 1.14 133 133-6 2 144 144 144 10 81 81 81- 19 134 132 1 32 .... 6 465 441 465 .... 12 27 12 20 12-17 12 10 12-12 .48 .55 47 Kans City P4L 'Noranda Mines Phelps Dodge 11-15- 28 8 19 22 18 17 25 28 113 2.1", 2.1 13 14 .11 .15 20 39 17 26 24 18 22 21 22 - 45 34 33 34 64 8 7112 7tl3 t2 15 18 17 17 130 8 8 8 27 15 14 15 273 7 7 7 16 26 25 26 122 15 14 14- 39 7 7 7 ... 112 51 49 51 2 16 9 9 9 ... 42 17 17 17 8 26 26 26 .25 Walgreen SEMI ANNUAL 60 60 60l Am Israeli Ppr . . .09 1-3 2 27 Last Chg. 75 - 92 1 9(1 2 89 1 87 79 3 48 - 86 .1 21 2 91 ... 104 ... 52 47 90 90 -1 92 - 97 l 94 91 - V, 86 9 6- Res OftG 6s92 86 124 120 123 .... USUAL Austrl is79 2 Auslrl is82 17 Austr 582o 17 Auslr 5',s8llo 1 Can.id 2s75 10 ChileHep 3 93 3 CphnC 5s"8 10 Cuba 4sxl7i 11 ElSalv 3s76 1 German 5s8fl 3 tireekG 7s64 1 GreekG 6s68 1 Jamaica 5s .1 JapanDv 6s78 2 Japan 6s8ll 3 Mexico 7 81 1 Mexico 7s92 2 Mexico 6 79 1 Mexico 6 79 10 Poland 6519411 4 Poland 4s68 2 153 17 Saturn 5s87 605 157 142 2 168 25 5 39 22 16 18 25 19 38 1 16 V, 2 12 42 25 20 11 28 10 1 73 6 14 50 29 6 20 13 71 45 48 15 26 86 7 8 32 .12 31 13 SbdWA 5s86 Am Sterilizer Algoma Sleel 2b 129 126 126 1 15 15- 34 34V, 16 16 19 19 - 17 17 ... 22 22- 18 18- 712 712 - tl 11 11 9 10- 3 3- 10 10- 8 8 21 21 - 17 17 27 27- 22 22 l 12 12'- 30 31 20 20", ... 17", 17 ... 23 23 13 13 ... 43 43 1 7 7 26 27- 21 21 42 4.1 16 16 - 28", 28- 10 10- 1, .18 39 51 511 14 15 ... 24 26 1", 27 30 2 16 16- 35 35 ... 24 24 ... 12 12- 25 25 24 25 20 20- 41 41- 11 11- 44", 77 77 33 19 21 21 91 91 104 104 52 52 47 47 90 90 90 90 92 92 97 97 94 94 91 91 86 86 9 9 6 6 1U7 4H 4h 1 1 6 1110 77 73 74 83 80 77 V, 93 73 iy, 74 .... 84 1 81 2 77 93 99 991 18 18- 83 83 .. 23 24 20 19 Z100 84 5 24 11- 27 1118 1-15 11 22 12- 6 11-18 1118 11-20 11-18 1122 1120 11 18 11-18 11- 15 122 12- 31 12-30 1122 11 19 129 11 20 11-15 6 73 2 74 35 84 8 81 10 77 1 9.1 20 130 26 112 31 98 7 93 Belden Corp Q Carborundum Q Cent III Pub Svc Q Chemetron Q Fllnlkote Q Goodyear T&R togersoll-Rand Q Marathon Oil Q monarch Mac Tl Q Piper Air Q Ramada Inns St Paul Cos O 81 131. 11 21 27V, 46 12 15 27 29 30 34 14 17 37 48 8 P P 83 12 39 38 56 9 3 17 1 18 1 20 6 19 3 20 23 24 2 21 25 10 Z200 71 Z120 73 38 18 Z150 80 7 14 39 21 17 9 7 6 7 11 33 12 148 48 X2 52 34 12 95 48 23 16 1 2.1 9 16 81 5 1 36 1 14 75 14 28 39 40 62 10 32 32 35 12 20 1 18 150 19 27 17 1 29 22 391, 19 9 51 53 38 22 162 33 18 29 1 11 7 10 4 25 58 29 52 7 15 30 40 16 16 22 24 29 20 11 11 9 2 42 1 45 2 42 22 23 48 24 16 40 20 19 16 12 3 22 18 38 104 17 Z25 65 22 16 13 25 1.10 111! 12 16 12-27 122 12 10 1210 12-10 12-13 12 16 122 12 10 12-2 12-16 1-24 1 17 12 15 121 11 12 10 12 3 22 22 22 22 ... 24 25 1 39 39- 15 15-1 25 25- 38 38-l 16V, 16- 12 12- 24 25 10 10- 9 10 73 73- 14 14 ... 27 28 20 20 711 70- 46 46-l 25 26 6 7 31 .12 6 6- 31 31 ... 33 33- 33 33 - 45 46- 34 35 ... 19 19- 31 33 1 32 32 . . . 40 40- 401-, 4i)ij 52 53 27 27 28 28- 48 48 ... 21 24 14 14 ... 8 H- 15 15- 28 28 -1 35 35 45 28 27 28 lt 40 27 29 22 15 43 18 16 V V 10 28 23 11 49 40 55 51 69 15 78 26 146 .10 4 16 .25 .40 .35 .28 .45 .25 .37 .50 .35 .27 .35 .08 .25 .07 .35 .15 .45 .75 1.(0 111 92 8 12 12- 12', Source: First Boston Corp. Sugar F utures New York (UPI ' The Domestic sugar futures contracts closed unchanged on no sales Wednesday. The world sugar contracts closed 6 points hither to 1 point lower on 2.875 contracts Iraded. World Suxar 96 2 92 1 1.18 - Bond Sales 10 551, 13 26 54 55 26 26- r, SCIE 2s76C SCIE 3s79F SCIE 3s81G SCIE 4s82J SCIE 4s83K SCIE 4s85M SCaKJs 3s70 Std Int 5s87 Susque 5s88 TechTape 6s82 Tv Am 6s82 Telex 5s87 Tsllnd 6s82 Tea 6s82 TvcoLab 5s88 Unexcell 5s82 USNalR 6s79 Verntrn 5s82 Vis El 5',s82 Warn 7A 5s8 Wld Am 5sB7 West P 6s87 Wyle L 5s88 6 138 138 26 148 147 t 22 22 22'i l 147 1 2 3,1", 12 46 24 35 28 12 12 12 34 104 101 10.1 2 17 1 161, 102 12 104 101 Santa Fe Inter Q Scovlll Mfg Q Traders Grp A B Q Tlmken Roller Brg Q 49 17 14 211 1119 .36 19 19 10 .15 Approx final total Previous day Week ago Month ago Year ago Jan. 1 to date 1967 lo date 19t to date OhloBrass 2 OhioPpf 4.50 O K C .55d OkonlteCo 1 Okonlte wt OldTown Cp Old Town pf Olla Indus! Ooklep 7.85d Orlglnala .30 Ormand Ind O Sullvn .60 OverhdD ,60 Oxford Elec OxfrdFn 10k OzarkAlrl 21 P&F Indus PacClav .60 PacCst Prp PCEIepf 1 PCEIpt 1.20 PGESpf IV, P(i 5rpf 1 PGEpfA 1 PGEIept 1 PGEIepf 1 Pac Industr Pac Ltpf 4 Pac Ltpf 4 PacNwTel 1 PacPwLpf 5 PacSAlr wts PallCorp .32 Pantasot 41 Papert .Kid Park Ch .30 Park B'lectr ParvInU .40 PatParP .60 Palo Co 30d Peel Elder Penn En ,50 Penn'I'r ,50a Penob Shoe Penlron Ele PepBovs .84 Pepcom .50 Phll.Ds 81d Philips Elec Philipsln .24 Phill Si r .20 HhuonlxSt 61 Hlaseckl Air Pierce 11 .40 Pioneer Svs Plo Plastic PitDM 1.40d Plltwav .60 PiltWVa .54 Planning Re Plant Indusl PlumeAt .40 Ph ;cm 51 Ph RubA .25d PlvRubB .25 PneuSc .72a Pneum Dyn Polarad El Poloron Prd Polvchrm 51 Polmer 18d Potter Inslr PowerCp .44 PralrleOil R Pratll. 1.60a Pralll.pl 2 Prenllall M PresRA 70g PresRB .70g ProdHes ,28 ProlerSII Id Provlias ,64 Pru Bldg .28 PruilRTr .72 PubroP ,15d PSColpf 4 PurFash .37d PleNatl .40 Quebec Llth Ram Inn .34 Ramer Inds R.indolp Com Rath Parkg Rav Fng .36 Reading Ind RE Inv 1.20 RealEq .25a Rltv Eq wts Heda Pu ,50 RE DM Corp Redmn ..Hid Reeves Brd Reeves Ind Rell Ins 1.60 Remco Ind RemAr .52d Republl Foil ResrCott .08 Reserve OH Reslstfl .50g Resorllntl A Remirtlnll R Jl5.9fiO.ODO 16.600,000 Closed... Closed ... 21,404.8110 ...3.135,562.550 ....3.312,872.900 . . . 2,622,0.19,100 35 105 97 167 The Range: Op HI Lo CI Prev 31 105 104 8 97 95 20 170 167 13 135 133 wooowra oovemr w 17 17 24 13 25 2 2 1 4 12 12 12' 135 79 79 -2 14 14V. 20 21 9, 9V, 6' 6 ... 11 11 ... 12 12- 45 47 1 52 521,- 12 12- 46 47 l 16", 16 23 23 16 16 5 5 36 36 14 14 14 14- .38 38 61 62 31 31- 34 34- 19 20 18 18 V, 19 19 16 17 29 29- 18 38 9 9 52 52l 21 22 31 32 1 28 29 11 11- 10 10 25", 25 28 29 7 7 ... 30 30 1 16 16 22 22 28 28- 11 11- V, 9 9 - 42 42- 45 45 ... 42 42 ... 24 24 . 23 2.1- 19 40 18 18- 12 12 ... 22 22 37 .37- 16 16- 65 65 15 15- 25 25 Jan. 2.73B 2.79 2.73 2.71N 2.68 Mar. 2,8.1-85 2,85 2.75 2 76 78 2.18 Mav 2.94 2 96 2.88 2.89 90 2 89 27 40", 2 53 " 52 26 127 131 20 133 22 110 Treasury Notes Nrw VHRK IITPtl-lnclne U S. Treas, 110 110 3 27 6 411". 12 b 36 37 27 27 40 40 5 5- 9i. 91, 149 21", 8 42 24 12". Julv 3.01 04 3.04 2.96 2.96 98 2.97 Sep. 3.07 1)8 ,108 3111 ,1.01 31)0 21 161 157 1 57 3 105 99 98 99V, 1 ury Notes for Wednesday. Prices In dol Oil, 3 11 3.11 3 05 1 05 3.IM Nov. 3.15 14 3.15 3.08 3.08B 3119 lars ana jznas 142 12 12 12- Ask Yld Bid Jun. 3.16H 3.12N 3.10 6 121, Mar. 3.19 3.23 3.17 3.16B .1.15 Sales 2,875 contracts 23 51 5 12 U'n 12', i, 53 54 1 12 12- 95, 9 99.31 100.1 3.52 99.30 100 0 5.55 98.12 98 20 5.04 99.30 100.0 5 62 Nov 5 V, 1968 Feb 5 1969 Apr 1 1969 Mav 5 1969 35 Spol price 2.25 cents per pound Open interest 2.1.251 contracts Domelk- Suxar Markets At A Glance NEW YORK (UPI)- Marke(s at a glance at the close on Wednesday: Stocks Higher In active trading. Bonds Mixed. U. S. Government Bonds Steady. American Slocks Higher In a c 1 1 v t trading. .London Storks Higher. Cotton Futures Higher. Grains In Chicago Wheat closed 1 to 1 higher, com to 1 higher, oats unchanged to higher, rye to 1 higher, soybeans to 2 higher. Hogs 25 to 50 cents lower. Kid 119 75 Over The Counter Quotations Irom the NASD are represen-tallve Inter dealer prices as of approximately 4 p.m. Inter-dealer markets change throughout the dav. Prices do not Include retail markup, markdown or commission. Bid Asked AllroLand 20 20 Aloe Creme Labs 8 100. 42 11 14 14 147 22 21 21 19 20 19 20 l Aug 6 1969 Oct 1 1969 CI Pr 7.6r.B 7.65 100 10 5.57 97.14 4.44 96 0 4 48 99,29 5.69 94.24 4.41 97,6 95 20 99.27 38 38 15 15- 70 70- Apr 1 If in Mav 5 1970 41 ll', w, ll', i. 12 71 The Ranges: Mar. May7.65B 7.65 Sales None Spol price 7.60 cenls per pound 15 29 94.8 Oct 1 1970 28 28', 10 10 ... 27 10 98,27 98.31 5.55 5 1:14 15 13 ... 16 26 26 26- 20 7 6 6- 2 .19 39 Nov 5 1970 Feb 5 1971 Amer. BankersLIIeAssuranceCo. 16 17 Amer. Bankers Llle InsuranceCo. 24 25 Open Interest 48 1 nominal. 28 40 39 M 1971 Apr 3 69. Amer. Heritage Life Ins. Co 14 11 5 V. 1971 Ma lav 12 15 26 18 17 Oct 1 1971 Cattle 25 to 50 cents higher, top 130 25. Sheep steady, top 127 25. Dressed pork 20 12 4 .31 6 23 12 32 23 1971 Nov 54 Arviua corporation 1 1 v, Aztec Oil 16 Bancstock Corp. of America .... 12 Blllups Western 11)14 Feb 4 1972 Florida Vegetables BELLE GLADE, Nov. 6 FOB Shipping point Information for Wednesday as reported by Federal-Stale Market News Service Precoohng Extra. Lake Okeechobee Sec lion: 439 18 1' Apr 1 1972 ivuis ui narrow aemana, lop tsv.uo. Commodities Commercial Bancorp of Florida .14 99.19 99.23 5.51 92 24 9.1.8 4 50 99.13 99.17 5 45 91 12 91 28 4 52 99.18 99.22 5.49 97.22 97.30 5.44 89.12 90.12 4.59 97.20 97.28 5.42 88.8 89.8 4.54 86.28 87.28 4.6B 85,20 86 20 4 58 99 15 99 19 5.71 100 2 100 10 5 69 100.2 100.4 5,73 100 2 100 10 5.69 Mav 4 1972 1 29 29 11 21 24' 8 16 16' 58 9 8 Oct 1 1972 16 13 11 15 V, 80 35 41 22 20 28 32 .12- 14 14- 18 18- 32 32 13 13 34 34 15 15- 41 41 34 34- 52 52 12 12 23 23- 8 8 ... 24 24 - 21 21- 13 14 V, 9 9 - Apr 1 Is, J Oct 1 1973 BEANS: Harvesters 5.75 6.00 CHINESECAHBAGE: 16 "crlsl 50 COHN- Mbl taur.i.JL(rfn.v.n 18 1B1 isi Nai i Hank oi palm beaen ...78 HI Nat l Bank of Riviera Beach 11 Fisher Foods 40 Fla. Pub. Utll. 1.12 Pfd 20 Fla Pub. Utll.. Common slk 19 Florida Tile 27 Fla. Water Utilities 5 70 20 11 lb 33 2.1 16 16- 2.75 While 4 il '"" 22 22- Aug 5 1714 Nov 5 1974 Nov 5 1974 wl Feb 5 1975 WabMag ,20 33 18 18", 18 Wcknut .30 2 18 17 17 - Waddell Eq 7 17 17 17 - Walth Precs 19 29 29 29 ... Wang Labr 2.3 72 70 70-l War7Art .50 39 44 4.1 43- Walsco .16 5 10 10 10 WeilMcL .80 55 50 49 50 l Welman Co 40 9 9 9 Weld Tube 6 10 9 9 ... W'ellcoK .20 14 16 16 16 Wentwr 20d 15 10 9 10 WeslChP .90 4 29 29 29 ... WsTUpf 4 40 Z40 72 72 72 Weslale Pet 112 8 8 8 ... Westb Fash 41 7 7 7 Wsl Nuclear 64 25 24", 24 Westn Orbls 45 9 9 9 West Un Int 22 49 49 49 Whlbrtr .60a 10 35 .34 35 V, WhIICab .50 7 17 17 17 White Eagle 14 6 6 6 ... Whltehal El 22 11 10 10- Whiting 1 10 14 34 ,14 Wichita Oil 35 6 6 6 ... Wleboldl .20 52 22 21 21 Wlllhous In 9 51 50 50', 1 WilshireO 41 97 11 11 11 Wilson Bros 5 10 10 10 WilsnCol,35 38 31 .11 .11 1 Wilsn Ph ,50 .35 1 4 14 14- WllsnSC.60 20 22 21 21- Wlnklmn .40 14 1.1 12 1.1 WIsPLpI 4 740 71 70 71 Wolv Ind ,30 10 21 21 21 Wood Ind 21 16 25 25 25 Wool Lt .08(1 4 3 2115 2115 11 Work Wr ,60 17 24 23 24 Wright Hrg 48 2tll 2t9 2110- tl Wvandot .40 4 16 15 16 Wvle Labrt 59 38 .17 37 Wvomsg .60 12 20 20 20 XVI Yonkers Rc 2 18 18 18 ZaleCorp .64 45 55 5,1 54 ZeroMlg ,10 3 26 25 25 Zimmr Horn 26 52 51 51 ZIonFood 31 5 11 11 11 ... 5 ENDIVE: MM. steady 11-9 bums 2.50 1MAUDII-- ULi .i.H, na i .. 347 25V,' 23 24 92 54 53 54 1 Gulf Life 29 30 101.20 101.28 5.65 May ( 1975 2 25 RADISHES- Mkl toaHi. kki. M. ... . Subject to Federal taxes but not Slate i.um s inc 51 52 Marriott Corporation 29 29' National Life Insurance ol Fla. ..10 11- 8 22 21 '4 22 19 74 73 73 1 13 27 27 27 49 31 30 30 18 33 32 32 t From Thomson and McKlnnon) Rubber March 2185 2245 No. 8 Sugar March 278 No. 8 Sugar Mav 290 Wool Tops March 1646 1666 Grease Wool March 1208 1211 Lead March 1225 Copper March 4645 Zinc March 1251) Frozen Pork Bellies Feb. 30,80-95 .11, 10-30, 72 30, 77 72 Sales 1,570 March 30,75-87 31, 00-30, 65-30. 72-65 Salet 448 Mav 31.35 30 31, 45 31. 10 31. 12 10 Salet 1.12 July 31 82 80-31, 97-31, 65-31. 7060 Sales III Aug. 31.5031, 60B 31. 40 ,11. 35A Sales 5 Soroban Engineering 30 taxes, source: first uosion t-orp. Federal Land Bank " NEW YORK IUPI1 - Closing Federal U.S. Sugar 48 50 Unlvls, lnc 18 19 30 12 11 11 . 130 19 19 19 306oz(llmsl.50. Fort Mvers Immokalee Section: CUCUMHER: Mkt. steady bu. 8,00 Fair quality 5-6 IK). TOMATOES Mkl. steady 40 lb. cms 70-75 per cent more US 1 6 6 Igr 8.00 6-7 7.00 7-7 Fori Pierce Section: TOMATOES: Mkt. steady 40 lb ctns 70 75 per cenl more US 1 6-6 8 00 6-7 7,00 7-7 6 00 45 413 411 413 12 21 32 10 20 17 32 88 8 Cotton Futures 23V, 23- 20 20 ... 31 31 ... 20 20- 32 32 8 8 7 7 12 12 ... Land Hank Bonds Wednesday': ' Bid and asked prices In dollars and 32ndsl. NEW YORK (UPII-Colton futures con Bid Aked Vld. tract No. 1 closed unchanged. Oven High Low Close Chg. 28 69 67 68 U 9 21V, 21 21 153 30 29 29 25 26 25 26 6 74 73 73- 66 4 3 3- 7 12 12 12 7 35 35 35 ... Jan 22 .(JOB 22.00 22.00 22 0OB ... Aor 22.35B 22.35B.... Kgg Futures Jun 2.1.00B 2.1.00B.... Aug 22 40B 22 40B ... Nov 22 SON 22 SON.... CHICAGO (UPI) Egg futures 47 16 15'4 lb 44 17 17 Jan 22. SON 22 50N.... 3 li Low Close 12 46 45 46- Apr 22. SON 22.50N.... Opel Hlgk Shell eggs: 38.75 39.25 B Bid; N Nominal NEW YORK (UPll-Colton futuret con November December 38 40 .19 80 37.79 40.60 41.00 39.00 39.00 Market Indicator Closing net price change of all NYSE stocks traded, computed bv Quotron Service, was up 0.17 (n ioOlhs per cenl) from previous day's close. Using April 1, 1966 prices as a 100 base, the Indicator closed Wednesday at 131.56. Isaaes Share Vol arm Advances 729 5.87O.00O Declines 627 5,610,000 Unchanged 222 1,140,000 Total 1578 12,640,000 38 65 40.00 38.25 A 36 50 N 37.25 21 419 418 R R 52 36 36 57 1.1 12 180 40 .18 52 11 11 3 J9 19 27 22 21 6 28 28 19 34 33 4 33 32 1 29 29 75 11 11 117 84 80 67 36 34 77 7 6 21 80 79 44 20 20 166 21 20 9 23 22 .11 38 38 118 16 15 14 17 17 45 .14 33 V, 1 35 35 X115 39 .38 10 41 41 7 22 22 80 13 13 10 45 45 1 10 10 3 31 30 ? Bit 8"' 10 22 22 14 1,1 13 67 15 14 Z20 66 66 46 27 26 4 40 40 1 67 65 14 11 11 7 45 45 19 18 117 4 4 18 17 16 37 23 22 1.13 11 11 19 7 7 1 30 30 Januarv April tract No. 2 closed 6 lo 29 points higher. Ope Hlrt Low CkneCkl. RestAsso .20 37 90 3800 37.25 September uec Z7WI n. u jt.n 9 14 7 10 2 23 3 40 1 61 10 15 15 8 46 6 24 32 25 27 28 15 13 19V, Dec 5 95s 1968 99.11 100.3 5.08 Ian 4s 19 99 2 2 99 28 5.11 :lar 4s 1969 99,10 99 18 5,55 Apr 5 605 1969 99,27 99 .11 5.65 Jlv 4',s 1969 98 12 99 12 5.55 .11 v 4s 19 99 24 100 22 5 65 Sep 6.25s 19 100,8 100 16 5.64 0i 4",s 19 98 24 99 4 5 62 Jan 5s 1970 99.26 10(1.2 5 69 Feb 5s 1970 99 8 100.0 5.72 Feb 6.30 1970 100.18 100 20 5.64 Aor 35 WO 96 16 97,16 5.38 Apr 6 20s 1970 100 12 100 20 5,74 .11 v 5s 1970 98 16 99 8 5 58 Jlv 6s 1970 100 8 11X1 16 5 68 Oct 4s 1970 67 97 4 98 4 5 61 Mav 3s 1971 94 12 95.12 5 51 Oct 6s 1971 100 6 100 14 5.84 Feb 4s 1972 67 94.0 95,0 5,89 Feb 5 70s 1972 99 16 99,24 5.78 Sep 3s 197 2 9.1,18 94.18 5.53 Oct 5;s 1972 11X10 100 12 5 77 Feb 4s 197 4 93 0 94 0 5 81 Aor 4s 1975 91 16 92 16 5 78 Feb 5s 1976 94 8 95 8 5 81 Jlv 5s 1976 96,16 97.16 5 78 Feb 44S 1978 73 87,12 88.12 5,76 Apr 5s 1978 9.1.16 94.16 5 90 Jan 5s 197T1 9212 9.1.12 5.87 26 20 20 20 64 411 3115 3115- 12 20 41 11 41- 105 8 8 8 6 31 31 31 34 6 6V, 6 V, 26 13 13 13- 63 28 27 27- 23 12 12 12 V, 72 31 29 30 5 28 28 28 ... D D Frozen whole eggs: RevcoD 30 R F Commu Rlc (roup Hirhfnrri in Mar 28 05 28 22 28 02 27.70 6 28 18 I 28 51 10 28 40A 28 40 A 27.90 27.90 American Sales Aoorox final stock total 4,270,000 December 28 45 28 45 Januarv 28(10 28.00 A Asked; N Nominal. May 28.19 2855 28 36 Jul 28 SOB 28 75 28 S3 Oct 27.75B 28 00 27 92 28 74B16 27 99B14 27.99B29 28.19B29 Dec 27 65B 28.00 28.00 Stock total year ago 5.458.990 Rico Ar Mln RlnAIgM .40 RlleAld .1M RltlterF 34g Rlxon Elect Mar 27.85B O J Futures B Bid. 74 9 Approx. itnai bond taiet i3..uu,uiw Bond sales year ago (3.411.000 XTJ sales In hundreds (00) omitted ex 8 - 64 6 ... Indexes 6 Robin tech 9 16 16 1614 ... Roblln Indu RoehOEpf 4 Rnrknwr .30 Tampa Eggs NEW YORK (UPII-Frozen oiange lulce futures Wednesday closed 80 to .100 points lower. Sales totaled 1:H)0 conlractt. The range: Open High Low Close Prey. Roger Cp 41 72 SOB 73 90 71 (10 70 UOA 74.00 Koinns Leas Rosenau .40 Rowan .28d ee, Rowland Pd cept lor those designated (z) which are traded In 10 share Ion and carried In lull. DIVIDENDS: lal plus extra; (bl laid last year; (c) pavmenl on accumu-ated dividends; (dl declared or paid ao far this year, no regular rate; (e) cash plus stock; (fl annual rate plus stock dividend; (h) capital distribution; (II pep cent In stock; (kl per cent In stock paid last yer; (x) ex dividend. FRACTIONS : (I) Indicates following figure It fraction In 32nda: (tl Indicates 59 00 SO SO 47.65 Nov Dec Jan Mar Mav Jlv Claa Ckaan 58 08,.il 60 70010 54 30-014 45 600 26 77.66-0 26 INDEXES 58.08 up 0 11 130.31 up 0.05 131S6pc up O.npc 949.47 up 3 24 103.27 up 0.11 143 99 94 94 1 65 50 47 47 19 22 21 21 36 20 19 20 V, X8 37 37 .17 ... 7 5V, 5 5- 12 19 19 19- V, 20 19 18 18 V, 15 38 38 3B 21 8V, 8 8- 52 32 31 31 5 34 34 34- 12 51 50 50V,1 Common Index Industrials Transport Utilities Finance MARKET NYSE Index ASE Index UPI Indicator Dow-Jones Ind. SAP 500 Stocks Odd Lots 61 95 61 95 52 15 52 15 48 40 48 40 48 SO 48 60 48 OIIB 47.75 48..10B 47.00 59(IIA 6 200 SO SO 51 90 47 6UB 49 00 47 70 48 50 47.00B 48.50 47,00 48.30B TAMPA (UPI) The Wett Central and Northeast Florida egg and poultry mar-keti. Eggs I all sales to retailers ) Florida Grade A: Extra large. 46 50 mo.. 47 cartoned. Large. 44 48 moa.. 45 cartoned. Medium, 39-43 moa.. 41 cartoned Small. 30-36 moa.. 34 cartoned. Florida hen markets: Hens, light type, all weights, live at larm 07 09 moa.. 08. 11 51 50 50- 33 25 23 25 1 16 5 5 5 ... 49 31 30 31 67 9 9 9 ... 27 14 13 13- 24 20 19 19- 102 107 103 104 419 65 62 62-lH 1130 54 52 52V. Lafay Radio LAiglon .50d Lake Sh M La Maur .32 Langlev Cp LaPonl .30d LauBlow .70 Leairo Data Leasrpf 2.20 LeascoD wt RoyalAm In NEW YORK (UPI I - The New York 47.70 47 20 47.00 RoyalF 20d Royal Ind Rusco Indus Sep Nov and Dec down limit. Slock Exchange reported these odd lots transactions bv pr'nclpal dealers. Nov. 4 purchases of 536.913 snares and sales of 684.865 shares Including 7.955 shares sold. A-Asked; B-Bid. following figure la traction In 16tha. RustCrtt .40 1

Get full access with a Free Trial

Start Free Trial

What members have found on this page