The Palm Beach Post from West Palm Beach, Florida on November 7, 1968 · Page 33
Get access to this page with a Free Trial
Click to view larger version
November 7, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 33

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, November 7, 1968
Page:
Page 33
Cancel
Start Free Trial

Page 33 article text (OCR)

The Palm Beach Post West Palm Beach, Florida, Thurday, November 7, 1968 -C9 ? ? ,- NEW YORK (UP')-Followlng are prices on the New York Slock Exchange: Salesihdsi High Low Last dig. 21 28 V, NJPwLtpf 4 83 8 8 8 CenAgSg .40 CenFnd 40e CenHud 1.48 Cen OIL 1.24 Cm Illpf 4 a a 27 28 2. 28 9 28U 40 9 8 BOND TRANSACTIONS 20 25 Flbrebrd Cp FieldMl 1.40 FiltrolC 1.40 Find Feder Flreston 1 First CF 51 FlrstNIC Cp FlrslNal Str z30 65 65 5l 20 67 66( 67l 3 48 47 47- 36 39 38 39 2170 62 62 62 -1 166 20 20 20 ... JerCPLpf 4 Jewel C 1.40 JimWalter 1 JlmWaltpf 1 JimWpf 1.20 JlmWaltpf 2 JohnsM 2.20 JohnJn ,60a 40 27 27 27 20 41 42 4.1 35 .15 33 35 1 191 .35 33 34 -1 113 64 62 62- 89 35 .14 34 171 83 82 82- 21 39 .18 38 17 59 V 58V. d ScudderD V Scudrpf .48d Sod Cat 2.20 SeabFn 1.20 Seab W Alrl Seagrv .50g SearleG 1.30 Z40 65 65 65- 10 47 46(? 47 V4 169 103 103 103 1100 15V, 15 15 .. 2 102 102 102V, , 7 103 102 102 125 77 75 772 i 20 88 86 882 2 52 51 51 ... 1.12 CnlllPS CenLaEI 31 Kt, lt 48 78 29 28 28 ... 47 34 33 34 33 50 48 48- s 20 soy, 20V4 u 50 67 66 672 49 46 V, 45 46 103 57V, 56 S7H1'2 4 55 554 55,- 24 24 76 76 MV 23 2. 25 25 ... 28 28 m 19 Newml 2 60 NY Hon .75 NYSEG 2.08 NYSEpf 3V, NlagMo l ib NlaMpf 3.40 NlaMpf 3.60 NlaMpf 3.90 Z20 76( 60 23V 12 25 V 71 29(1 W 42V NEW YORK (UPII-FoUowtiq, axe .. fl"',hd, High Low Las! Chg. Adr 4s88 0 S 78 78 1 CentTel .80g CnMPw 1.08 2210 55 54 54(4-1 Idl lt 40 JO V. Abacus ld Abbot! Lb 1 AbexCp 1.60 ACF In 2.40 AcmeClev t AcmeClv wl AcmeMk 2g AdamE ,18d AdamMI .20 Adresso 1.40 57- Sears R 1.20 3l7i 31V, aY(4. Bknb'n 2',s76 Brum 4s81 BudgF 6s2O10 BufNIag 2s Bulova 4s84 Burl Ind 5s91 Burrgh 3 93 113 69 68 68- 117 39 39 39- 42 42(4 z50 Vi 61 61 ' 12 64 64 64 8 23VJ AlrRed 3 87 50 100 99 100 11 ZP ZB es 14 45 44 45-2 21 21 20 20- 1 18. 40 25 24 25 116 33 32 32 zUO 94 91 91- tlOO 84 84 4 1 22 23 41 41 2- 22 aeeourg .bu Sellon Incor Servmt .40g 5 29 29(4 III 42 57 1- V, . 10 90 90 90 40 117VJ113 U77 tl 001 on,, anil J .'f .11 mil sou l il 11.7, 10 lay, 'i"'""eT 35 33 34 54'4 5414 54'4 20 20 20 j 35 ZJ40 87V, 85V, 87V,2 10 28 28 28 21 33 32V, 33 . W7 33 32 32 11 II' 11V, 1IV, 45 53 52 53 ', 57 51 50 50 49 69 68 69 42 37 35 37V, 1 12 38 37 38 29 110 : " T7 7, Larcx)4s90 210 110 109 110 45 27 27 27 2 98 36 35 36 7 28( 28(4 28V! S SharonS 1 ShellOII 2.30 ShellerG .80 Sheilrpf 1.35 1.) it 1 IV M 31 18 18 18 - .174 41 40 41 1 118 67 66 66 210 22 21 21- CarTel 5,s88 151 16 16 16 5 101 101 10174 CentSW 1.70 CenSova 80 Cerro 1.60g Certain ! .80 Cessna 1.40 C F I Stl .80 Chadb Goth ChmSPl 1.20 ChmpN 1.60 Charter 1.70 ChaseM 2 40 Checkr Mot Chemln 1 80 Chemwv ,20 Ches Cp 1.60 Aiarw dsrz All LSII 4s81c AlllCh 3s78 All Ch 5.20s91 All Ch 6.60S93 AllldSt 4s92 AllledPr 7s84 AlSupm 5s Alcoa 6s92 Alcoa 5s91 Alcoa 4s82 136 40 39 39- 28 112 112 112(42 10 87 m 86 136 39 38 38V, dd 3,, , 31 y, John Sv 1.60 JonLogn .80 Jones L 2.70 JonesLpfA 5 Jorgson 1.30 Jostens .60 JovMfg 1.40 Kaiser Al 1 KaAl pf 2 KaAl pf 4 KaA59pf 4 KalserCt .80 KaCpref 1 KCP&L 1.64 KaCPLtpf 4 KCPLpt 4.20 KCPLof 4(4 35 20 19 19'4 6548 54(4 51V. 51-l2 91 43V, 41 43 1 14 125 124 125 2 159 31 30V, 30 12 61 11 10 10- 11 20 19 19- V, 58 4 2 41 41 202 264 26V, 26 ... 181 22(4 21V, 22(4 V, 20 46 45 46 6 49 4 9 49 JIT, .TOT, 31 , 85 23 22 2.1 ... 120 39 39 39 1 59 59 59 ... 51 22 22 22 ... 39 14 14 14 3 76 76 76 1 87 87 87 1 10 27V, 27 27 2 25 25 25 - FIschM l.. FlsherSc .16 FlinlkoleC 1 Flmtk pf 4 Fla E Coas! Fla Oas .40 FlaPwr 1 44 FlaP&L 1.76 Fla Steel .90 Fluor Corp Flv Tiger .10 FMC Cp .85 FMCpf 2 FdFairS .90 FootcCB .80 FooleM .25b FM1 pf 165d FordMl 2.40 For McK .75 ForMpf 1.80 FostrW ,60e Frank St .32 FreeptS 1.40 Fruehuf 1.70 Fuqua Inds s M-n yoyk 135 109 108 109 1 82 82(4 82 1 iw aoyj iw 1 5 23 23 23 . 101 17 17 17- Z70 64(4 64 64 40 30 30 30V. 47 56 55 55 110 90 90 90 10 zov, zo Zb V, .19 23 23 2.1 159 35 35 35 isiaiapi 3.2a NiagShr 1 NortAWst I Norrlsln .80 NoAm Car 1 NoACoa .60 No Am Rk 2 NoAR pf 4 NASugar .80 NoeastU .94 NoCenlRy 4 NoInPS 1.14 NoNtGs 2.60 NoNGpf 5.80 No Pac 2.60 NoStPw 1.60 NoSPpf 3.60 NoSPpf 4.56 NorthropC 1 Nlhrppf 1.45 NwstAlrl .80 NoBanc 2.30 Nowstlnd 2d Nowstlnpf 5 S 34 33 3.1 34 51(4 50VJ 50 54 54 54 106 89 89 89 17 24 23 24 2 73 41 40 40V, 88 18 17 18- 5 44 44 44- 21 72 72 ' 72 - 31 42 41 41- 28 16 16 16 20 52 51V, 51- 1 81 81 83(4 V. 1 31(4 J1U 3m Alcoa 3s83 Alum Ca 4 Amerac 5s92 AAlrFllt 43 d wf, m, tw6V, 10 78 78 78- 5 77 77 77 3 35 103 101 103 1 16 108 108 108 . 4 76 76 76 11 79 78. 78- V, 3 76 76 76- 78 78 78 -1 25 180 180 180 7 5 129 129 129 ... 55 113 112 112- 17 61 61 61 ..: 10 73 73 73 -1 13 138 138 138 1 12 78 78 78 ... 10 81 81 81 ... 10 89 89 89- 27 93 92 92 -1 134 92 90 92 2 12 32 32 32 52 119 119 119 . . . 4 87 87 87 ... 61 61 61- 9 79 79 79 -2 4 61 61 61 ... 5 61 59', 591 46 60 60 60 - 7 71 0 71 ... 3 58 58 582 3 88 87 871 10 78 77 77-l 21 9.1 93 9.1 ... 23 94 94 94 2 97 97 97 ... 1 76 76 76 ... 4 80 80 80 l 1 68V, 68 68 ... 2 1.15 135 1.15 . 57 107 106 106 . 13 90 89 89 ij 15 84 83 84 13 30 30 30- ,12 z b sy K 27 56 55 55V.-1 1 70 70 70V, 3 70 70 70 32 51 49V, 49 1 Joy, JS Z440 68 68 68 1 Z.10 68 68 68-l Z30 74 74 74 13 40 .19 40 Sherwln W 2 Shoe Corp 1 Shulton .81 SlegelHI .68 SierrPw .68 Signal Co la SignalCopf 1 SigCopf 2 20 SigCopf 2.40 Sig node 1 SimmP .20d Simmns 1.40 SimPal .70g Sinclair 2.80 SingerC 2.40 Slngerpf 3 Skellv Oil 1 SmAO 1.40g 29 29(4 29V taseji 3ssu CaiTr 4s86 CatTt 4s77 CecoC 4,s88 Celanese 4s90 CenNJ 3V,s87 ChaseBk 4s Ches O 3s73 C&O 3s96d ChFIL 5s2054 'hKJlW 4s88 v'hlnd&L 4s83 CMSP 5s2055 CMSP 4s44 OhIMSP 4s94 Jhock 4s81 Cin(;E 2,s75 CIT F 4s71 L'lT F 3s70 'tServ 6s97 ."ItiesSv 3s77 CCCSL 4s77 31 384 2 8 68 6614 6f)42 50 24 23 2314 9 47 47(4 47 ! X516 34 13(4 33(4 .. Z430 58 571 58 z20 72 72 72 w J3T( 30 3t. - U 182 34 33 34 2 55 55 55 2 61 25 24 24- AmAIr 4s92 AmAirln 4s90 AmAIr 5s91 AmBrcsl 5s93 Am Can 6s97 ziu zi zo Z7 l 3 55 55 55 6 79 78 79 1 540 102 99 100 37 48 47 47 Kan CS In 2 KCSoIndpf 1 Kan GE 1.32 KanPLt 1.12 Katy Indust Kaweck Ber 10 .10 29 30 taw 10 n 16 21 28 28 28 71 23 22 23 44 23VS m 23 - 11 .18 .18(4 38 54 O 3 to n 1 68 i,,v, yt Zl 83 Bd4 83 M, 1 23 23 23- t 22(4 22W4- V. AmCan 4 90 AmCan 3V, 88 AmDIs 4 86 A Exnrt 5V.s 39 8.1 82 82- 8 70V, 69 70- 223 136 133 134 1 133 13.1 1.13 U 140 10.1 101 103 l2 7 49 49 49 Ches Ohio 4 ChesPnd .84 Chi E III Rv ChiMS P4P ChMStPpI 5 Chi Music 1 Chi Pnu 1.80 Chi RlSPac Child cl UP ChiRIct NW ChTllle&T 2 ChockFII .60 ChrisCraft 1 ChrC pf ,l()e Cltromal ,66 Chromull wi ( hrvsler 2 Cintias 1.40 Cin (; E pf 4 Cin Mill 1,20 42 109 107 107 1 12 70 69V, 70 ... 7 47 47 47 53 36 35V, 35 332 48 47 47 - 3 33 33 13 KayserR .to Keebler 1.20 Keller Ind 1 Kellogg 1.40 Kelsv H 1 30 GAC Cp 1 GACCppf 1 OAF Cp .40 Nwstlpf 4.20 NwstStl 1.80 Notion 1.50 Nort Simon 138 35 34 34' 62g g 37 37 16 58 57 57V, 2 39 39 .19 654 31 30 31 26 39 38 39 40 33 32 Ml W 37' 36? 37 4 33V. 3354 MS? I 2 JJ 28 27 27 1285 35 31 35U2 87 464 44 U-3 27 62 61 62 204 40V! 39 40 45 53 51 52 U 63 62 62- 32 32(2 32- 144 46 45 45 12 32 32 : AForPw 5s30 AForP 4.80 87 AMF 4s81c A Hoist 5 93 8 23 2.1 23 103 64 62 631 62 18 17 17V,- 89 38 36 37l 4 36 .15', 36 1 21 54 V, 5.1 .54 6 36 .16 36 1170 68 65V, 67 l 22 28 28 28 i znyj Zl tl'k (4 3 26 26 26 74 43 42 42 1 22 47 47 47y, z20 67(4 67(4 67)4 .. 20(4 19 194 54 214 32 31 31- 30 24 24( 24 ..' 12 16 16 16 ... 124 71 70 70 2 32 32(4 32 27 56 55 56 l 11 33 32 32 ... 10 53 53 53(4 V4 Smith In .30 Sm Kiln 1.80 Smucker .60 Sola Bas .50 Soo Lin 2d SoCarE 1.12 SCarEpf 2 Admiral Cp Aetna Lf 1 Air Prd .20g AlrPr pf 4 AlrRedc 1 A J Induslrs AlabamGs 1 AlberloC .32 AlranAI 1.10 AllogCp .10d Allgh6pf .60 All Lud 2.40 Allg Ludpf 3 Allg Pw 1.28 Allen In 1.40 All Ch 1.20 Allied Kid 1 Alld.Man .40 AllledMI .75 AlldProd .60 AllledSt 1.40 AllledSI pf 4 Alld Sup .60 AlllsChal .50 Alpha PtCm Aislde In .20 Alcoa 180 AmalSu 1.40 ambac .60 A Esna 1.20 A Es pf 2.60 Amerada 3 AAlrFllt .80 Am Alrl .80 Am Baker 1 AmBankN 1 A Brest 1.60 Am Can 2.20 A Can pf 1. AmCemt .60 A Chain 1.60 AmConsu 81 A Credit .90 AmC'LSg 1.40 AmCSpf 4 AmCyan 1', Am DualVst ADIVpf ,84a AmElec 1.58 A Enka 1.30 Am ExDOrt Kendall 1.10 Kennmll .80 KennecoH 9 " siy y, y, 136 45 44 44 - 4 31 44(4 43 44 - 14 44 43 43VJ-1 10 27 27 27- ClevEl 3s 82 ColAlk 4s91 Collins 4s87 OAF pf 1.20 Oam Sk 1.30 Gamblpf 1 GamSpf 1.60 NortSpf 1.60 Norwich .80 N V F Co 51 63 87 86V, 87 ... 7 111 110 110 . 25 121 120 120 25 113 112 113 9 96 96 96 ...' 5 82 82 V, 82V, 10 71 71 71- 2 10 90 90 90 ' 119 102 100 101 A 10 67 66 66V 2 44 69 67 69 31 80 78 79V, 45 99 99 99 V, 26 114 113 V, 113 17 82 80 80 -1 108 80 79 79- L 13 73 72 73 l 29 87 86 86V - 8 69 69V, 69-2V, 6 93 92 93 10 62 62 62 5 80VJ 80 80- 2 69 69 69 5 67 67 67- 6 95 95 95 1 2 80 80 80 1 99fl3 99113 99fl3 . 13 Zd', ZZ ZZ 12 36 36 36 V, 48 30 30 30 1 40 40 40 114 21 20 21 - 2 31 31 31 172 34 33 34 230 27 26 27l GardDn 1.65 29 45 44V5 44- ColFul 4s77 Col Oas 5s82 ColOs4,s 81 Ky UtU 1 48 KerrMc 1 Kerr pf 48 KevstoneC I A Hoist 4V, 92 A Sug 5.30S93 AT&T 4s85 AT&T 3s90 AT&T 3s73 AT&T 3s84 TT 2s71 37 123 130 1301 4 1W 105 106 11 OakElec .64 36 26 26 26 !354 23 V. 2.1V. 2 82 82 82 15 10(4 9'4 10Uj.'i ( IT Fin 1 80 O tii 432 ultji LO OS 4s83 5 77 77 77 . ColOs 3s81 15 75 75 75'1 Occld P ,40g OccidPI pf 4 OccPtpf 3.60 OccPtof 2.16 oarlock .80 Oar Wood Gemini Cap Gem In 56a OenAIn .16d GnAOII .60c 37 88 V, 85 85 6 33 32 33- Kldde Co 3k Klddepf J. KlmbCl 2 10 SestPS l.OSg SoJ Gs 1.40g SCalEd 1.40 SouthCo 1.14 SoInGE 1.48 SoNatG 1.40 Sou Pac 1.60 SouRwv 2.80 So Rwv pf 1 CoIGs 3s 75B J 138 135 135 -J' ZS86 1T&T 2s75 ..olPIrt 4V, 87 11 .! 38 38 l 39 48 47 47- 345 42 41 41-1 73 63V, 62 63 11 16 16 16V, -OlSOh 3 70 'oSolv 4s91 'mw Ed 3s77 1 744J 73 73$ 2 1 129 129 129 22 11 ,u:i( di, y, 45 30 29 29- 3 30 30 30 ... 46 66 65 65- 132 54 52 53 5 30 ,30 30 ... OgdenCp .80 Ogdn pf 1.87 Ohio Ed 1.42 OhEdpf 3.90 OhEdpf 4.44 ZS80 VT&T 2s82 imTob 5 -92 (Hies Sv 2 CillSpfA 2V, Cllv Inv 'l Cliv Inv pf 2 Cllvl pf 1.31 Cllv St. 2",H Clark E 1 i t'l.irk ( ill , CU'VcEl 1 9i Clcvlte 2.10 S 11 ,JT 8 130 127 128- 135 134 130 130V.-1 3 67 66 67 1 99 37 36 36 18 58 56 58 1 108 28 27 27 yj Z70 63 62 63 Z100 73V, 73 73V, 1 44 23V, 2.1 23- Z600 13 13 13- 46 22V, 21V, 22 157 39V, 39 39 . KlngsDS .40 KlnneyN .40 Ktanypf 4 Klnnv pf .80 K L M l.lOd Koehring 2 Kopoer 1.80 Z110 67 67 67 20 58 57 57 2.13 55 54 54 "12 65 64 65 l 4 114 114 114 -3 151 59 57 58- U 130 48 47 47- 1 .58 58 58 14 24 23 23 . ' J-ll, .' 34 6: IM 65 67 2 ..4 39 39 39 ... ; W 76 76 76- 2 77 77 77 52 27 26 27 29 37 36 37 - 11 25 25 25 107 76 74 75- .omwOI 4s ZOi IdV, Id ld(4 i;" 'i vmTob 4 90 13 M 30 SB 159 24 23 24 116 25 24 24 27 23 22 22- V, im 10b 3S69 . M K 6V,s88 10 t 414 4154 391 . 39 38 39 ,38 id iz 12 12 OenATr 1.60 GenBanc .48 GenCab 1.20 GenCgr 1.20 Gen Devi 21 GDynamlc 1 On Elec 2 60 Gen Fire .80 GnFood 2.40 Gen HostCp Geti is" II Oenlnst of 3 OklaGE 1.04 OklOEpf .80 OklaNO 1.12 OlinMt 1.20g Omark In 41 mpex 5 91 6 18 17 17- SowslPS .64 Spartan Ind SpartlnA .60 Sparton .25d SperrvHut 1 SperrvHpf 3 SperrR .40d Sprag El .60 SprlngMIII 1 . 10 (O IB 1, 18 184 181 182 10 95 95 95 1 23 76 75 76- 15 76 76 76 -1 10 106 106 t06 il 25 75 74V, -75 1 10 70 70 "70 - 39 85 82 84 32 70 69 69- 9 77 77 77 36 74 74. 74l' 9 76 76 762 1 7.1 73 73- 16 81 80 81 - 2 82 82 82 . 20 82 82V, 82', 5 78(4 78 U 7i" .11? 65 65 - it l KL 19 31 31 31 58 531 51 522; I 178 47 45 46 ,2 16 16 16(? ... 136 36 3.1 341 7 30 29 30 66 27 27 27 ... 8.15 43 41 411 473 95 94 94 2 15 17 17 17 472 82 81 81 -1 83 34 33 34 319 48 47(J 47 5 53 52 53- 148 37 36 36 6 62 62 62 1 570 89 87 88 1 9 6444 64(2 64V j- S ( levl of 2 10 46 32 41 Z220 66 156 41 155 40 124 33 vpco Oil 5s87 170 28 26 28 1 28 onr.o zs77 'onEd 3 s82 ons Ed 5s87 ons Ed 4s88 onEd 4V,s90 on Ed 4s93 onEd 4s91 nEd 4s92v dnsElc! 4s92 Clorox ,50d Kopper pf 4 Kresge .34 Kroehlr .45d Kroger 1.30 7 59 45 45 45 4 72 71 711,lV, 530 43 42 42 114 25 24 25- 7 2.1 23 23 . joy, a iFJ Vrmco 4s86 (rmcoSt 1.35 Vrmour 5s84 Cluett P .80 CluetlP pf 1 CstSKias 101 CslSlipl 1.19 L'ocaCol 1.20 tornor 4s83 Lab ELECTRN SquarD .70a OneidaL .70 OpellkaCp 1 OrRock 1.12 Olis El Co 2 ' Outbord M 1 OutletCo .65 ' ZZ'z, ZZ 22 Arm Rb4(4s87 2100 69 69 69 - 487 31 ,10 31 5 62 18 17 18V. j u m 146 38 37 37- 21 53 52 524- E 22 50 49 49- 4? 1 86 86 86 62 124 123 124 17 137 137 137 -13 50 82 82 82 l 1 79 79 79 17 82 82 82- 27 114 112l 114 5 112 112 112- 161 107 106V, 107V.1 6 101 100 100- 2 86 86 86 7 74 74 74- 25 77) 76 76-l 1 73 73 73 ... 3 68 68 68 ... 10 75 75 75 V AshOU 4V,s93 1ft 1KU nc,7 mi. 13 JJ 31 32 l 18 29 29 29 2 27 25 25 25- 26 28 28 28- 42 52 51 52 56 38 37 37 ... 21 28 28 28- 23 30 29 29 34 78 77 78V. 83 69V, 68 69 8 68 68V. 68'4 14 Gen Mills .80 GMII1 pf 1 On Mot 2.80d LamsnS .90 nNG 4582 nNG 4,s86 nNG 4s83 essoin by,svo v tjyt ay, ,. 9 34 34 34 V Squibb 1.12d Staley 1.40 StBrand 1 StdBrpf 3.50 StBPaint .56 ssotn 3SY7 LaneHr 1.20 LanvlnR .52 LanvRof .80 Z140 82 80V, 81'il 12 8644 86U. mux I Overnlt Tr 1 OwensC 1.40 Owenill 1.35 Owens 111 wl o 1.1 4j 4J 1V, 99 72 71 71 . 6 28 28 28- 136 53 52 52- zl.150 59 58 59 117 .19 38 39- 104 62 59 60 15 52 52 52 - V, Z200 57 57 57 40 62 62 62 onPw 6s98 81 105 104 104l onPw5s96 12 93 92 93 tl onPw 2s75 6 79 79 79-a GenMot pf 5 GenPCm .80 uenpcm .80 .ssoin 4s85 ssoln 4VJs83 Ichlson ss95 10 Hoy, o J 9 30 29 29- 47 18 17 17- ItdKoll .12d tOICal 2.70 38 52H SOtJ 5241 40 22 22 22(4 it G PubU .60 101 30vt 29 291 S ""'r' 51 ' 15 16 GenSlg itchlsn 4 95st Owens I pf wl Oxfrdlnd .60 Ml 71 70 70- 21 206 204 Z2'7 onlAIrl 3s onlBak 4s onDala 5s 1Z Dfl'fc Hi 38 14 88 88 88 108 29 29 29 , 6 21 21V. 21 U . 57 108 107 108U- 3p 2222 22 1.20 (tICst 4s88 VtlCLIne 4s80 14 56 55 55V. 4. 4 74 73 74 n Ofi (14 JJl' 5 1111 1.. un 1. nl, Vurora 4 80 itdOInd 2.10 ildNJ 3.65d ltd Ohio 2 StdOhpf 3 Std Pack Cp Std PrStl .40 LatrobeS .60 LearSlg .90 LearSpf 4 Leasewy .50 LeedsiN .50 Leesona .40 LehPCm .60 Leh Val Ind LehVpf 1 Lehm 1.21d Leonard .60 109 44 43 44 74 8 41 40V, 40- 2 126 54 53 53 2 Z170 67 66 6641 18 43 43 43- 45 27 25 26 211 70 69 69- J 146 61 60 61 516 80 79 80 V 57 63 62 62- 2 Z900 66 66 66 87 19 19 19 118 27 27 27 2 99 15 14 14- 2 4 27 27 27 ... 32 51 50 511 68 29 29 29 5 23 22 22- 2 130 43 43 43- 2 23 34 34 34 JH 128 130 77 33 32 32 5 33 33 33-45 54 53 53 33 21 X 21 -291 13 12 13 2 106 102 106-8 Gen Sig pf 4 Gen Stl 1.20 Gen Tel 1.48 GnTelpf 2 .16 24 23 24- 71 25, 24 25'; 2 1 zvyj 30 so 12 101 100', 100 1 94 36 35 35 45 26 26 26 92 28V, 27 28 - o7, iff oy, 401 43 42 42- CocaBIl 1.20 Coleaie 1.10 CoIsP pf 3 Coll Alk 1.20 Collins R .80 Collnlsl 1,60 ColoSou pf 4 Colllnd .60d Coll Ind wl CollpfA 1.60 Colt pf D wi CBS 1,40 Col (Jas 1.52 ColPirl ,45e ColSOh 1.68 Comb E 2.40 CmE pf 1.70 ComSIV .70d Com Ed 2.20 CwEdpl 1.42 ComwOil .60 517 fits 17,801 AutmSp4 87 BO4A10 114 74 73 73- 8 92 92 V, 17 81 81 15 97 97 15 108 108 y, o.iy, 5.1 izn 44 44 44- 4.1.1 14 13 j 10 3lft 31 37 uiriapi iw GTlFlpf 1..10 Z400 20 20 20it 107 24 23 24 oiT, oiy, oy, ... d IWY. 86 B&O 4s 95 Balt&Oh 4x80 B&O 3'4s 70 BO.... m ni zo 20 59 23 23 23 89 26 24V, 24 - V, 212 25 24 25 Z160 106 105 106 62 45', 43 4.114-1 2 56 145 143 145. 2 vO 101 tin ni,f :t Leverag Cp 7 17 17 17 1 49 12)4 12 12 I 38 12f, 12 12- ..J vf 01' 61 1 5 40 39 40 2 .17 98 96 1 288 54 54 54- 122 30 30 30 163 45 44 44- 47 43 4.1 43 58 61 60 60- 2 37 37V; 37 .?? 26 26 26 26 ... 84 46 45 46l 13 29 28 28 ... 146 26 26 26 ... 43 52 52 52- Bangor 5s 92 Baxter 4s88 241 54 522, .54 1 10 197 195 197 3 ,! 26 5 5 9 99 99 V t .. . . 2 78 78 . 78- .. 4 79 79 . 79 . 5 59 59 .Mk S 76 1 wi, ...... W'4, 41 9 5,1'-, 5.1 5.1 144 16 15 k, 16 25 156 154 155 2 12 28 27 27- .50 .11 .10 ;7 171 68 66 68 61 58 55 55V,-1 W S, 41 41 ... 16 118(1 117 118(. 1 StdPrud .66 StdPrupf .10 StanWk 1.40 Stanray .60 Starrett 1.20 Stauffer 1.80 SterchIB .80 St Drug 1.05 SterlDpf 1 Stevens 2 Stwrt W 1.65 IStokelv Vn 1 Levr pf .75a LOF Gl 2.80 LOF pf 4 LlbbyMc Nl LlbertL 1.40 BaxterL 4s87 Beaunt 4V. 90 On Time .80 Gen Tire 1 Oenesc 1.60 Genespf 4 GenPart .80 GaPaclfc lg Ga-Ppf 1.64 Ga P pf 1.40 Gerber 1.10 GettvOl .72d opwIdS 5s,9 ornP 5s92 oi nP 4s83 'raneCo 7s93 Ji aneCo 5s93 "Itsilt 5s80 -rowCol 4s92 ,'ruclble 6s laytP 2s?5 leere 4s83 DelL&W 5s85 Del PL 4 94 Del Ed 6s Del Ed 3s70 DctTol 2s76 DIOIor 5s9,1 'llsnev 4s9,l 'nwC 4..15s88 ! low Che 3s82 -luq Ll 3s88 East Air 5s92 E O O .ms87 ui tti, iz'4, ... 259 36 35 35V,- , 245 24 24 24 ... 354 38 37 37- X40 27 26 27- 247 27 26V, 27- ,d7l d. Beech A 4s BenFn 5.60 71 La M 64 65l 40 102 100 101- j 139 15) 14 14-8 25 25 25 ( 5 23 23 23 i 65 43Vj 42 43 .. 280 117 116y! 116 V iv 5171 3S)t MH- 7 75 75 75 .7. 2 119 119 119 - 5 128 128 128 7 81'4 81 81 -I 19 109 109 109 2 18 97 96 97 1 5 90V4 90 90 10 81 80 81 2 3 9.14 93 934- 2 5 131) 13l3 131 . 17 93 92 93 Liber pf 1 24 94 94 94l 3 9,1 93. 93; 4 61 60 61 U 1 48 48VJ 48 JL4 W M Com Sat Cp Cone Mills 1 t 14 ir Llgg My 2 Llgg Mypf 1 LtogTm 1.33 92 29 28 29 ',. 61 115 114 115 V i.w ity, zo, 26 ... 8 53 53 53 S3 . W74 ConracC .60 ConsEd 1.80 ,10 :18 30 1, 30 2 129 13 22 22 22 38 55 54 ? 55 171 33 31 3.1- vl 9 10.1 103 10.1 2 11 78 78 78 -2 '.. 'i 1 " i3j lay, 19. 9 16'4 16 16 49 ozt !h 92 92 30 82 81 81 -1 248 112 110 110 -2 BethS 5.40S92 BethSt 4s90 BethSt 2s70 Black Dk 92s BobbleB 5s BosMe 4s70 Branlf 5s86 BknUn 4s88 1 49 8 11 a iz az dz 892 64 62 63 -1 108 89 87 89 Ling Tern A LlngTm Df 5 Lionel Corp Lit Ion In 21 Llttn cv pf 3 50 30 29 29 47 25 25 25 2 liil 1W Bl 74 1 od y, 03 63 49 -1 11 Vl .1.1- 13',- 18- l.,J Jtli 3ZT4 M 1 16 69 68V, 68 65 59 58 58- 70 44 42 42 -1 102 36 35 35- Z210 16 16 16 ..! 50 18 17 18- 19 42 42 42- 11 51 50 50- 311 57 55 55-' 1 99 99 99 1 20 44 43 44 2 19 22 22 22- 2, 28 41V, 40 40- 2 10 20 19 19V, 20 28 27 28 2. 21 78 77 78 . 'Stokelypf 1 Stone CC .36 Stone W 1.80 Slorer Brd 1 StudeWor! 1 Stude Wpf 5 StuWpf 1.40 SuburbG .68 '!', 36 36- 14 Tl 71 71 785 ,5414 5,1 120 34 .1,1 17 14 1.1 Z260 19 18 41 76 1 77 75 77 ConsEd pf 6 ConsEd pf 5 Cons Elect 1 Cons Fd 1 ConFdpf 4 ConsFrght 1 ConsN(i 1.70 ConsPw 1.90 ConsPpf 4 lm 30'A 8 46 46 46 513 14 13 14 10 111 no 111 . S.J', S4V, 44 91 32 32 32 ... 21 18 17 18- 73 61 59 61 6 90 90 90 uettypf 1.20 Giant P ,80d Glbraltr Fin ClddLew .80 Gillette 1.20 Glmbel Br 1 OlenAI .17d G Aldpf 3.15 GlenAld pf 3 Glen Apt 2 Global Mar GlobeUn .80 Ooodrh 1.72 123 9 9 9 143 7814. 77 77U- 1 158 158 158 , 11 56 56 56 30 83 2 81$ 822- 431 122 11 11IJ 136 K 52 52 - Llttn cv pf 2 Litton pf A 91 38 37 37(4 Pac Gas 1 PacInEx .80 PacLtC 1.60 PacPet 15b PacPwr 1.20 PacSAIrl .60 PcT&T 1.20 PcT&Tpf 6 Pac Tin .60 PanASul 1 Pan Am .40 Panhdl 1.60 Paprcrft .44 Pargas .60 Parke Dvs 1 ParkHa 1.40 ParkPen .80 PenCntl 2.40 Pennev JC 2 PennvJC wl PenDIx .60g Penn Fruit Pensalt 1.20 Pnsallpf 2 PennCpf 4 PennPL 1.56 PaPLpf 4.40 PaPLpf 4.50 Pennzoll .80 Penzlpf 1.33 Peopl D 1.10 PeopGs 1.96 PepsiCo .90 PepsiB! ,80a Perfec! Flm Perkin Elm Pet Incorp 1 Pet Inc pf 1 Petlncpf .80 PelerPI 1.20 Petrolne .80 PetrIC 1.86d Pfizer 1.20 Phelp D 3.40 Phelps D wl Z60 26 25 1, a 1 105 105 105- EkcoPrd 4.60 EIPsMG 6s9.1 Erie I. 6sl969 ErleRr 5 2020 I 2.1 2.1 2.1- ; I'fi any J(iy, 2 52 52 52 -1 Llvtngst Oil Lockhd 2.20 LoewuT ,40d Londtwn .30 AmExp pf 6 Am Hoist .70 A Home 1.30 A Home pf 2 AmHosS .22 Amlnt 1.54d Amlnvs 1.10 A M F .HO AMelCI 1.90 AmiT Motor Am.MOas 2 Am News 1 Al'hoio .osd AKesch (IKd Amer Seat 1 1 Am Ship .60 Am Smelt 3 AmSAfr .70 Am Stand 1 AmSlcljf 4, AinSlerll .48 A Sugar 1.60 A Sugpf 2.65 ASuRr if .68 AmT&T 2.40 Am Too 1.90 AmWalr ,56 AWlr pr 1'., AWtrpf 1.4.1 Am Zinc Co Amctek In 1 AiiilacI 1.12 A M K Corp AMI' Inc .41) Ampex Cp Amsied 2.40 Anarnnd 2 AniHO 1,40 AndUvl 1.2(1 Anken Chm ApcoOII 41 Aqua Chem ArchfJn 1.60 ArlzP Svc 1 ArlunDS .20 Aimco Stl 3 Armour 1.60 Armurpf 4 AisCk 1.40a ArmstR 1.60 Ato Corp .90 Arvln lud 1 Ashl Oil 1.20 Ashlopl 2,40 Asllrew .lud AsDryO 1.20 AssoSpr 1,20 AssoTrn .40 Assolnv 1.40 Alrhisn 1.60 Alrhinpf .50 AlK'lvF, 1,26 AlK'F.lpf 5 SubPrG 1.60 SuCrest .80 Sun Chm .40 Sun Oil lg Dow Jones Averages NEW YORK (UPIl-Dow Jon.s cloloo 66 67 1 53 130 126 1261 Erie 4(4s2015 01 Mft j j 00 BOS BO l 34 32 31 31 V, Z400 71 71 71 -2 2190 74 74 74 194 63 59 62 3 Com Air .50 ConCan 2.20 ConCpf 3 42 22 21 22 45 45-l 32 .1,1 i 45 xl.l 67 172 46 69 .1,1 1,19 ,15 ,19 49 165 51 29 75 2S l'!4 W H 151 55 55 55 range of averages: Slocks Onen Hlrh liiw n.u rk. FalrHI 4s92 FedlVEl 5s Flrstn 3s77 Fla EC 5'4sll LoneSCem 1 LoneSpf 4 LoneSG 1.12 longILt 1.24 ' 61 V. 66V. 1 SunOll pf wl Sunbm 1.16 Sunstrnd .80 Sunstrof 3 Ooodyr 1 GordonJ .48 GouldN 1.40 M'A 34 34 196 25)J 24 24?-19 107 106 106 -1 283 26 25 25 -86 27H 27 27 3 111 110 111 91 14 13 1354- 4 67 H 48V, 48 50 51 75 75'.- V, 41 65)J 64 yj 64 1 80 80 80 115 30 30 30 28 42 41 42 - z.110 74 74 74- 118 20 20 20 115 65 62 65 2 Z70 71 68 712 67 19 18 18- 2 XZ210 18 18 18 2 260 59 56V, 57- 32 61 60 60 . 16 3.1 33(4 33- 17 24 23 23 l 118 75 74 75- 12 55 54 54- 13 5 1 49 51 1 184 28 28 28 30 Inds 948.28 959.97 941.01 949.47 3.24 20 Ralls 264.71 267.21 263.07 264.89-0.20 15 Utlls 131.90 1 33 1 5 Hi 04 111 azd.n 11 FdFair 4s79r FMCCp4 92 Fordlntl 5s8.1 tO 03, W-H B6 2 26 33 31 32- 74 38V, .38 38 74 48 48 48- 4 26 26 26 17 C7 1;, . . ,? 48 24 23 23 1 7, S37 10 1 95 474 47 47- 45 30 2 29'i 303 65 Stocks 336.92 340.60 334.57 337!l9o!54 6 82 44 m, 44 1 1-' 12 12!'.- 4. 20 193 192 192 1 1 till 111 tnt, ;? SunshMn .52 Sup Oil 1.40 Sup Val 1.10 SurvFd ,64d LIL pf I 5 Loral Corp Lorlllrd 2.70 LouOas 1.38 Lou Nash 4a 156 70 , 69 69 25' 26 ForeD 5s80 Fuqualn 7s88 60 2.1 J JI7, Olf, dl 53 8 8 8- CnCoppr .70 CnCoppf 1 ContlCp .m CnllCp pf2 ContMlg .84 Com Mot .40 Com Oil 2.80 Com 011 pf 2 Com stl 1.80 Com Tel .68 Comrl Data ConDtpf 4 Conwd 1.60a 23 23 1- 1 ransacttons in stocks used In averages Wednesday: Industrials 938,000; Railroads 236,100; Utilities 188,600; Total 1,362,700. Range of price this year: Grace W 1 Oranbv ,60a Grandll ,60g GranCSt .60 Granltv 1.40 GrantW 1.30 Gran! pf 3 GrayDr 1.20 OtAHId 1 40 Od zoy, Z3 23 i ji-si ;.uy, ,jiy. ... 31 89', 87 88- 70 30 28 29 - 46 54 53 54 1 10 ait, ji 82 42 41 42 l2 617 31 29V, 31 1 Swank .60a Swift Co .60 Swlnglln .40 Svbron C .60 91 ,1,1 32 32- : 4.1 42 42- 2,1 58 57 ,i8 l 113 26", 25 26 21 38", 37 ,17 , 129 55 54 54 1 .196 57 56 57 1 255 34 33 33 -2 Lowensl .80 Lubrizol .50 LuckvS 1.20k Ludlow 1.08 LukensSII 1 oi 01 y, ... 44 45 tOTj iiy. my. 6 38 38 .1 "17, Of 1Sj 21 47 47 47 - V, 34 34 33 3.1- 2 22 22 22V, ... 4 21 20 21 4 34 34 34',- 89 43 4.1 43 -1 7 2 7 27 27V, ... 404 68V, 67 67 125 83 80 82 8 41 41 41(4- 72 Sybrnpf 2.40 di diyj diy, dty, . 5.72 71 711 - 30 30 5 80 80 (Hi- ... 1 168 168 168-1.1 13 70 69 7(r 'l 84 89 87 ' 39 111 110 lfi.fH, 10 79 79 ? 74 105 KM 105 21 9.1 92 9,1 61 20 18 18- 4 27 27 27 ... 82 85 84 85 U 5 118 118 118 .... .18 80 79. 7914 .. 5 87 87 -87 39 76 76 7W, .. 13 109 108.114- V, 40 88 86 86 -4 9 189 189 189 27 88 87 87-. 12 90 90 90 ,. 30 8.1 8,1 8.1V, .. . 11 81 81 81 -H 4 78 78 78. 11 1181 911 "99- 71 98V, 97 98 12 89 88 88-4 28 86 85 86 2 25 85 85 85 24 80 80 80- 2 25 80 79 V, J(l 20 79 79 ft 41 78 77 p-l 40 77 76 77 l 32 78 78 78 ... 58 82 82 82. 64 91 9(1 9L 25 97 97 97- 10 79 79 79 ' 59 96 95 95 V, 51 109 109 109 3 240 240 240 4 HI 4 2.15 235 2.15, 2 75 97 ,97.. u 7 190 1(81 190 . 1 751 71 7(1 70-. 158 97 96 96 -1k 46 91 90. 91 10 80 80 - 80 4 ' 5 145 14.1 145)4-'' 18 121 120 1201,-1 ' 15 tills. 135.93 119.76 Chg. -0.10 0.11 -0.15 -0.27 LvkesC .60g Lyllon F Cp 30 N lnd. Ralls High 967.419 273.04 Low 825.13 214.58 Honda: cke 40 Bonds 76 u 10 1st Ralls 63.87 1032nd Ralls 76.41 10 Utlls 80.58 10 Indus 83 58 Z480 61 37 45 42 72 103 30 9 18' 19 69 9 19 44 56 160 25 33 124 14 79 78 79 ' "' , Z TaftBcst .60 TalcottNal 1 )s, .izs,. 133 34 33V, 33. 86 11 10 10. M M ' 19 29 V, 28V, 28. 11 56 5514 5514 2 39 39 39 40 32 31)J 31 2- 124 52 50 50 27 25 25 25 18 18- w, my, 1 24 24(4- 2, tooprTIre 1 GenEI 5'IOs92 (icnEi 376 G Food 3 76 GenHost 6s90 Gen In str 5s92 GMAC 6s88 G M A C 5s77 GMAC 5s80 V, M A C 5s81 GMAC 4s87 GMAC 4s82 GMAC 4s8.1 GMAC 4s86 GMAC 4s85 GMAC 4s79 GMAC 3s75 GMAC 31572 GMAC 3s69 MacAF .20g Mac Don .60 Talley Inds! TampaE .72 Tandy Corp Gl A P 1,30a GIN Ir 1.35b GtNPap 1.40 GNPa pf .40 GtNorRwy 3 Gt West Fin GrtWsU 1.80 GtWs pf 1.88 GreenGt .88 Greens 1.10 dU', .HJ. dU PhliaEI 1.64 PhEppf 4.40 PhE Df 4.30 38 90 89 90 282 16V, 16 16V, 22 29V, 28 28- Macke .30 20 2H 28 29 42 41 42 97 42 41 42 1 82 82', 82- ' 125 17 16 16 V. 74 1 121 123 2(4 0.12 Macv R H 1 : 107, 10 iuy, so 4U 32 57 56Vl Mcv pfA 4 V. 711 j-11 I lKV" Mal ( l ' ,3 Tlconx In 787 H JL J Dow Jones Commodity Futures Index '1924-26 average equals 100): Closed at 141.47. 1.WV, 1.13 1,13 2 Z70 67 66 67 6 37 37 37 16 40 40 40 10 46 46 46 98 27 26 27 1 18 28 27 28 2 24 48 48 48 4 42 42 42 15 25 25 25'2 6 37 .16 ,37 - 142 41 40 40V, .." 38 29914 294 295 5 Z80 89 89 89 -1 10 57 57 57 ... 53 15 14', MV,- 57V, 56 56- 2 10 51 50 51 Z6II0 76 76 76 1 41 24 23 21 114 dli OAU Q1U O'li . Cf 17 26 . 25 25- V, 43 45 43 44S- 2 36 32V, 31 2 31 g Z80 74 74 Z330 71 71 Z20 6 3 63 Z50 78 78 15 56 551 Z190 67 ji 177 66 65' 48 54 .53 544. PhE pf 3.80 PhE pf 4.68 Phil Mr 1.80 PhilMorof 4 00 qo OB 79 30 30 30 6 37 37 .17 371 25; MadF 3.36d MadFpf 1.20 Mad Square Magma 3.60 Magnavox 1 1 19 55' 66 1 19 1 15- 40 14- ', 10- 71 10 10 10V, 8 72 71 71-252 59 58 58U- GreyhdCp 1 Groller L60 Grumman 1 Gulf Mo 2.60 Gulf Oil 1(4 1202 29 CoopTpf 1 Copelnd 1.20 CopHng ,50e CopwStl 1.20 CorBrd ..Kid CornPd 1.70 CornGI 2V,a CrnGpfn 3 Coronet .44 Cowlcs C .50 Coxllrdc .50 Crane 1.60 Crane pf 3 Clomp K .80 ('louse H lg Crow Coll 41 CrColpf 1.20 28 29441(4 PhilPet 2.60 PhllVanH 81 Pike CD .20 n .J .joy, 20 16 15 30 40 40 30 .15 .14 .1 10 10 .15 28 28 TexETr 1.40 TxGasT 1.42 6 113(4 112V. 112V" il 15 Most Active 31 29 28 29 55 ,10V, 30 .10 31 50 49 50 4 68 68 68 't 265 42 41 42 TxGsTpf 1)4 124 28 27j 28 -12 108 107 107 . 129 86 85 86 121 32 31 32 47 38 37 38 7 37 37 37- 3.34 32 31 y? 31-58 32 31) 32 34 102 102 102-6 87 85 87 2 3 22 22 224- 94 27 26 TexGSul Plllsbrv 1 Piper A 1.40 PilnevB 1.20 i'7 ZO 26 40 if ... 115 1 Mallory 1.80 Manlnd ,56g Manpow .60 Mapcoln .60 Mar Oil 1.40 GnMIr 3V,s79 (in Tel 6s91 (icnTel 5s92 GnTel 4s77 (icn Tele 4s71 Gen Tele 4sll .). JZI4 (4 128 39 38V, 39V, 26 35 ; 35 35- 1 43 43 43(41 1 115 115 zlIK) 67 67 NEW YORK (UPI)-The 15 most active Stocks traded on the New Vnrlr Co :TexasInd 1 67 1 .1 3Z 3Z 42 70 69 69 ,J IVi L4, 74y- y Gulf ReiCh GlfRespf .20 OlfRepf 1.30 GulfStUt .88 GaSUpf 4.40 OuSUpf 4.52 OuSUpf 5.08 change Wednesday. 15 41 39 39 y. 60 24 24 24 .. Z120 71 71 71 -1 PlttCoke .40 PHIForg .80 Pitls Steel Texlnstr .80 TexO&G .10 Tx PLT ,40d TexUtll 1.60 sues Close Chg. 1 i-nmeiysfi) Aetna & Casua tv fiia win sii. aZ I clen Alrl 6d(M GTIme 4579 in ji 30 :t 3: 223 44 ;43 44 1 205 48 47 47', 16 22 21 22 - Marcorlnc 1 Marcor pf 2 Maremont 1 21 IL z50 73 73 73 1 PHISPDf 5(4 263 55 53V, 55l Gulf & West 198.000 4911 iz I Grace 4w tiw ijfl, 3 lyit Z1790 120 118 120 il 9Z Textron .80 42 -1 Bristol Mvers Gulf Wst .30 133,300 66 1 .iam.tMi4 49 49 60.1 106 102 105I.2 Z2:l 61 6,1 6.1- 1. 16 179 17.1 179 7 120 2.1 22 22- 166 5 5 5 41 21 20 21)- 6 .18 ,18 .18- 60 110 109 109 125 25 2.1V, 2.11 123 50 49 49- 81 54 5.1 53 J4 Z100 82 1980 51 1 156 8 199 57 MarMldl 1 MarqCm .60 MarrlottC 31 Kayser Roth ... (JulfWpf 1 156 156 -2 z Textrpf 2.08 Texlrpf 1.40 Thlokol ,40d PlltSteelpf 5 Pittsln 1.20g Porlec 1.20 PortGE 1.12 PolElec 1.10 nvH t.r.1, 14 'A -t- 42 23 23', 2.1 ... 122 29 27 29 1 31 58 57 57 Grumman ouitwpt 3( 197 199 4 4 dl 1.11 li 13 57 56 19 40 39 72 18 17 13 44 44 6 51 50 44 21 20S4 AM'lvKlpf 4 AIIKIch 1.80 AlKi'hpt 3i, AHUch prf 3 Atlas Ch .80 Alias Corp AuroraP .20 AusllnM .60 AuloRetl .84 Aut Spr .08a Automt Ind AvcoCp 1.20 Avco pf 3.20 AveryPr .26 Avnetlnc .40 Avnet pf 2 AvonPr 1.60 TV 74 y, 17V, 44- ThoBetls .96 200 20 19 19(4- 2 uuirwpf GulfWpf Chrysler ...... Scott Paper ..... East Air Lines . 15 84 83 83V, 5 76 762 76 2 94 38i5 m 37 1 M MS 94 4 44 Ihomsl .60g 34H 33 ,1.1V,- 514 4.1 41 42-l 1 6.1 6,1 6.1 37 80 79 802V, 1 42 42 42 169 58 57 57141 zUO 73 73 73 - 40 26 26 26- 31 2.1 22 2.1 - 9 26 26 26- W 14 40 40 40- 20 28 27 28 V, 48 26 26 26 - 5 .16 36 .16- 53 40 40 40 30 44 4,1 4,1- 50 56V, 55 55V.1 30 47 V, 47 V, 47V, Gulton Ind 8 85 85 S5K4 5 59'4 59U. 1D1Z mr, fo 10 . 658 28 27 28V 24 45 45 45 M 61 59 V, 60 zoy, Cities Service ... 1 88 5 M n n PolElpf 2.44 PPG In 2.80 Premlnd ,80 ProcSG 2.40 PuSvC 1.06 35 109 108 108-' 1Z0.3W J3 2 120,200 29 1 117.200 67 l2 113.900 32 2 9.1,500 27 91.500 65 ly? 89,300 74', 2 89.200 63 1 85.500 45 W &1.6O0 43 2 83.500 41 - 1 80,100 544 14 90 88 9(1 2'i ft on-.? .,,, n mps m so Times M .50 United Frull .... Penn Central ... Gram 4s 87 (;rantWT4s90 GINoP 4s91 (it NoKv 5s73 (ilNoR 4s76 GI.NoR 3s!IO GINor 3.2(IO GreenGt 4s (holier 4 87 Grumn 4 92 (iulf M 3s80 Gul(&Ws6s88 GuW'sl 5s87 (JuWsl 5sA J4 43l4l Tlmken 1.80 i ' 15 47 47 s 3 3 41 41 26 43 42 32 90 90 mix a u Youngstown SAT '7S L.1 57 42 41 42 2 66 85 83V, 85 iyj 90 411 27V, 26 26- 2 130 129' 129- 96 33 .13 33 '" MarshallF 2 MrshM 1.70 Martin Ma 1 Md Cup .40 Masnll 1.20g Massev F 1 Matlelln .20 Mav DS 1.60 Mav47pf 3V, Mav prl 1.80 MavJW .80g Mavlag 1.80 M C A In .60 McCrd 1.20g McCror 1.20 PSE&O 1.60 PSEOof 1.40 Crown ( ork CrownC pf 2 Crown. 2.20 CrnZpf 4.20 CTS Cp ,40 Oudahv Co Culligan .28 Cummin .80 CunnDrg .70 Curllss Wr 1 Curt Wr A 2 Cutlet If 1.20 Cvclops 1.80 Cvprus 1.40 DunRlv 1.20 llanat'p 2.20 Davco 1.60 DayPLI 1.52 DPLpfA 3 DeereiCo 2 DelP4L 1,04 Del Mnt 1.10 a 11 u. in i, luuiuracK 1 Occidental Pet .. Gen Dynamics . Am Tel&Tel .... Hack Wtr 2 HallPr 1.40a Halllbln 1.90 HamlW ,75e HammPap 1 HamdCp .70 Handlem .60 Handy H ,60 HanesC'D .90 Zlt SI) S3- 17 21 20 20- 21 32V? 328 32- g 82 24 g 232 23 2 1 51 51' St'Z 26 112)5 112 -112 , 27 86 86 88'- 26 90 89 9(1 2 71 71 l ," 151 74 71 I4 76 114 11.1 U4 27 115 11.1 n; 2 8(1 80 S014 1 394 94 93-ft; ; 2 1.17 Lid 1.17 PSEGpf 4.08 PSEGpf 4.18 PSEODf 4.30 Z70 67 6T 671 l0kl6 L Z500 67 67 67 V. IlsR1 2H 70 701 y, ToS, 1.6J em dZ7, dZ 2 27 274 27 22 MX 552 55 74 39 38 39(4 11 31 31 7 31 31 .1144 13 56 55 55- 1 77 76 76- ' 10 46 46(4 46(4 : PSEGpf 5.28 PSEGpf 6.80 PubSv Ind 2 10 Most Active 1,1 128 36 35 35 120 20 19 20 y 58 34 .1,1" Mi Z40 75 7 5 75 - 720 66 66 66 . 0 44 43 44l 5 50 48 50 .. 1 4,1 4,1 4.1V,1 16 48 47'i 17U- ill 'w tvvj iuv, zoy, u. Ill 62 60 61 1 35 44 44 44- Z30 6.1 63 63 - 1 38 38V, 38- 14 19 39V, 39 39 . 39 5,1 52 52- 47 48 47 471 9 46 46 ' 46- 28 27 28 Z.150 77 76 76 2 Z150 87 87 87 ... 120 86 84 85 1 16 59 58V, 58l 228 50 49 49(4- 152 35 34 35- 108 42 41 41 ' i.c nu no W . , Z90 109 107 1071 Iransam8 52 47 46 46 S V""lV! A z'20 57 57 57 TranCnL .70 (iulf Wsl 6s87 (iulf W5s9! Harl SM 92s HarvA 5's91 n no 00 Bo HannaMIn 2 HarcourtB 1 59 24V, 23 23 ... 22 54 54 54 81 48 46 47l 16 34 33V, 34 2 Z10 62 62 62 -1 50 57 56 M 57 d tm iov iw 25 32 31 31)4 lib 83 81 91 67 67 113 24 21 PubSIpf 3 PubSlpf 1.04 PSIndpf 1.08 NEW YORK (UPIl-The 10 active 44 14 14 14 - z l l 129 129 .15 9714 .w 84-67-24 59 ., HclPavn 5s87 Hnu.sFIn 6s69 stocks traded on the American Stock McCr pf 4 MiCrrvpf 6 vicDerm lg McDonld Cp MclJonD .40 5 59 m 29 25 25 exenange Wednesday. zzoo 17 17 17 ... ' "" Z20 17 17V, 17 V. I..W 1 HI 15 15 15 V' TWAcvpf 2 58 44 44 44-' JranWFn 51 38 24 24 242j. 51 TrICon 2.72d I 3614 15.4 u.t i TrlCllpf 2 33 33' 50 45 44 45 - 44 5 36 36 36- 2 5 n $ st I Publicker 51 Pueblo S .48 PuerRC 1.10 32 13Z A3V, 1 HnusF 4 587 Howml 4 92 HunlF 4s90 Clow Chg. 52 14 14- 21 59 V, 59 59 .19 22 21 22 ' Leasco Data wis . 113,000 Nat Gen wis new 110.000 1AU TA1 is 72 34 .13 34 28 50(4 49 49 -5 PugSP 1.68 zz 1 28 28( J Mi Gr E 1.40 McOr HI .60 MOHlpf 1.20 McOregr .60 ullmn 2.80 105 52 51 51 ilInf 1 203 74 34 .14 MiixV. TRWInc 1 9 44 44 44- 95 22 7X 222 2 35 15 14 !4 19 . 15 88 34 14 15" 23 35 20 28 47 24 27 33 15 64! 27 17 38 24 00 01 01 1 01 01 1 Purex .8(te z.l 2.1- u Gulf & Western wis 104,600 Nat Video 50.900 Airlift Intl 45700 Harris lnt 1 Harsco Cp 1 HartSM flo Harv AJ 1.20 HatCpA .40 HawaEI 1.20 Hayes Alb 1 Hazeltlne HeclaMn .70 Heinz H 1 Helene Curt Hell Coll .60 HellerCo .60 Hellr pf 4.07 HHmePd lg HclSPn .10b 38 11X1 99. :i9.y, 16 72 72 -72 5 105 105 m - 8 73 7,1 .i.X, ,. 61 161 160 160 ll 68 68 68 y. 50 115 113115 4 10 80 811 -80 6 80 80 80 97 71 70 70 -1 29 107 105 llr-k 13 65 65 65 -I Hum 4s86c III Hell 2s81 Ind Hd 5s9,l InlHur 4s88 Inllar 4.80591 I 11 17 17 25 55', 53 55I.2V, Purolal 1.60 7 53 53 53- Z, ? H 17 ... 80'Z 80 3.)2 31- J2 64 64 21 136 1,35 1,15 1 1 80 4 34 Cotnmonwlth Un . 43,900 1" OtVA )MJ Mclnlre 2.30 MrKee 1 McLean .80 "n tiri s.i 37 36 36 ... 46 45 45 94(4 W 94V4 V, 182 282 282 , 03 101 103 33 32 32 2 24 VS 2.1'Z 2.1'?- g m m 33 y. - .71 u u inn pi sy, 48 53V4 52V. 5?V. Iz TRPr 4.40 QuakrO 1.30 Satum Ind Xli 7 25t4- 14 100 . ' 16 17 23 23 . i no m i. 76 42 41 41 122 2514: 25 7 100 99 InMlnCh 4s91 InlSllver 5s9.1 VuakrSOIl 1 TSC Did .60 TSC Inpf .70 42.200 41.9(1(1 34.700 33,900 ZB Z 62'4 -1 24! 38 2 178 21V, 21 21', Leasco Data pf ... Computer Leasing LTV Aerospace 22 22 41(4 4iv:j.1 15 241 McLolh 1.60 McNeil 1.40 McNeil wl McQuay ,80 R C A 1 KanCSrv ,li,s KanCT 2(',s74 zoincnFox 1 305 47 46 46 n 13 13 ,6 38 38 .38 46 79 78 79 1 87 48 47 47 y OellaAIr .40 Dennson .60 DentlS 1.20a Den RO 1.10 Dereco pf B DeSotoIn .80 DetEdls 1.40 DetEdpf 5 Del Steel .60 Dexter ,30d Dla Inll 1,80 DlaShm 1.40 DlaShm pf 2 DlaShpf 5.20 DlanaSIr .20 Dicta Cp .48 Dlebold .40g DIOIorgo .80 Dilllngh .36 DIlllngplA 2 DlnerCl 50o IT ( SI 80 80 1 j .! 5 2.1 31 33 33 43 22 22 22- RCA cv pf 4 RCA pf 3.50 m 4.1- 54 2 110 2.1 50 42 152 44 270 .14 3 44 59 22 54 16i KorrM 3S92 31 ltrf 106 W7 " Klmbl 5s91 3 93 i) ' T, ' y' i 711, " 7.114" Uarco Inc 1 OGI Cp 1.20 UMC Ind .72 .ji iuht, lony, u Z50 66 66 661 115 24 23 23 U 35 35 .15 2 3 56 56 56 V, 74 45 4.1V, 43V,-1 15 51 50 51 2 26 26 26 19 22 22 1 22 2 24 48 47 47- Z60 75 75V, 75-l 4 55 54 54 -1 10 5,1 53 53 . 47 40 4(1 40- 34 57 .56 57W1 Z110 70 69 69V (4 30 y, 29 25- 2 Klmbl 3(.s8.1 Klmbl .li.58.'t " wi o no y 69 45 44 44 1, ji mi, toy, jo X54 50 50 50 MeadC 1,90 Mead pf 4 V, Meadpf 2.80 Mead pf wi Standard And Poor's "7 "eiv, 21 22 . 16 I67I Kresge 4 92 2 170 no l3' M 50 49 49- y. 5 .25 IT 27t- 14 15 Unarco I .40 UnllLtd .30d UnllNV .50d Sl indard & Poor's eln.i r... . .... ,. '. ...., ' TZ. 3 t2S a a- Medusa 1.20 MclvSh 1.10 BabftW 1.36 BakerOII .60 BallOE 1.60 BIKispl 4(4 BIOEpfC 4 BangorP .60 BangrP pf 2 Bangrpf 1 Bard CR .25 BarlwOII 41 Baslclnc .80 Baslclpf 2 BatesM .20d Bath Indust Bathlnd 5 pf BauschL .80 BaxterL .18 Bayuk C .50 Bearings .80 Beat Fd 1.82 Beckml .50d BectonD M Hee'hAr .75 BelcoPet .50 BeldgH ,70g Bell&HI) .60 Bell lnteren Bemls 1.60 Bendlx 1.40 Bendlx pf 3 Ben Fin 1.60 Ben F pf 2 Bon F pf 5 BenF pf 4.30 Hen F pf 4 Renguet lnc Berkey Ph liormec Crp Beth Stl 1.60 Big 3 Ind .60 Black D 1.05 Bllssl.Rhln 1 Bluoiiell 1 Bobble Brks Boeing 1.20 llolscCs .25g Boise pf 1.40 Bond Strs 1 Book Month Borden 1.20 Borg Wr 1 Bormn F .80 X12 31 30 134 29 29 209 25 25 12 15 15 2 34 34 6 38 37 1.11 55 53 494 44 44 196 21 21 Z80 56 56 1130 74', 7,1 5 42 4214 24 2814 2714 'I 317, 31 3( 19 37 37 ,17V, 17 8! 81 81- 60 33 32 32- indexes 1 1941-43 average equals !0 l: UIM 6s9 125 IndUS 11.1.9(1 I1I7I IKKII.1,1,1 1 i T t .l' 34 - 8 37'4- il 55 1 44 21- 56 ... UnCmp 1.72 UnCarblde 2 Un Elec 1.20 ;.d jit, don, 301 fl, 61 62 6(1 62 2 82 27 26 26 159 44 43 44 1 20 Halls 53.56 52 40 53 84 nliniu Tm Lw 109 36 34 35 i 15 63 62 . 62V.2 UlilS 68 41 IU ITn i. '.iu I I ,,', ..,, Melv Shpf 4 Memorex Merest 1,40 Merck 1.60 Meredlt 1.20 MerrlltC 6d Un Elpf 3 20 52 52 U .TS'-i 3S 34 119 41 40 40 ..; 42 15 15 15 328 77 75 75 3 58 58 58)5 ... 82 84 84 84 37 48 46 47 l 52 500 Slocks 104 41 102!.55 10327 llnli'n LSi.rf- il' Z W 3 3 Hemlsp Cap Hercule ,75d Hershv 1.10 Hess Oil .30 Heublein .75 Hewitt P .20 HighVolt En Hilton Hotel Hltrocm .15 Huff Electn Holldavl .35 HollySu 1.20 Homstk Min Honvwl 1.10 HoovB 1.20a Hosl Internl HotelCorp 51 Houdalle .80 Houdl pf 2 V, 19 77 77 77 -1 73 V. Disney .30g Distill Sea I l-orlrd 659,1 73 26 25 ' 26 24 23' 6 44 44 14 254-1 S4 24 y. unr.i pr 4 UnOCal 1.40 UnOlt'Df 2(4 163 62 61 44 61 V. I.ouOs 2s79 19 70 81 79 V. 80)4-1 DrPeppr .80 DomeMn .80 4 49V, 49 49- 28 64 62 62- ' 1 1371 13(4 53 12 12 12 40V. 40 I.ui'kv SI 5s93 MackT 5(4s8l 110 tlY2 (Z 1 8 .14 34 .14 87 36 35 36 - 139 115 11,1 11.11 11 38 37 37- 40 234 22 78 26 25 2 45 45 1 "7tl 25;- 2 45-iyi Mesabi .79d MeslMach 2 M G M 1.20 Metrm ,50a 18 14 14V. 14v: 12',- 4oy 14 42 -2 50- V, Zl w 37 38 .. ! 67 64 67l 62 14 14 14 15 66 65 66 r 114 45 45 45 10 72 71 72l.. 180 49 48 49'-, Z.130 .17 37 37V K 4 148 147)4 147 r, 16 84 84 84 .. Z40 66 66 66(4- 24 1.1 13 13 ' 56 40 40 40- -, 19.1 65', 60 60-4'. 464 32 .11 31 . 18 32 32 32 1 26 6.1 62 6.1 13 32 .12 32 25 5.1 53 53 - 65 25 24 24 260 .56 54 54-il. 246 62 62 62 Un Pacific 5 UnPacpf .40 UnTank 1.08 Unlrovl 1.20 WcanU 1.10 WebbDel Cp WclsMkl .76 158 44 41 Kalston .60 Ralsl pf 1.20 Ranco .92 RapdArn .50 Ravbestos 3 Ravette .60 Ravmlnt .80 Raython .50 Rayth pf 1 Reading Co Reading lpf Reading 2p( Read Bl .25 ReadBpf 1 RedOwlS! I ReevesB 1 Relchld ,4(W Rel Slorn 1 RelElec 1.20 Rel Elec pf 3 RelElpf 1 60 Republic Cp Rep S!l 2 RevrCB 1 Revlon 1.40 Rex Bel! 1 RexBlpf 2 V? Rexall ,30g 20 18', 17 18 299 1.1 12 12- 26 44 43 44 1 DomFd .18d Donellev .60 Dorr Oliver DoverC 1 20 2 23 23 zdy, zd Mdcv Co 5s92 Macv Cr 4s MadSq 6s87 92 54 13 53 U 147 9 9 94- 2 23 40 ,19 40 7.1 63 62 63 2550 128 127 128 1 25 50 50 50'Z 4 33 30 49 50 149 43 43 43 3 23 2.1 23 3 69 69 69 - MetEpf 3.90 49 49 18Vi 17 11 .W M .18 39 1.1 1,1 13- 19 13 1.1 13- Z110 62 62 62. 6 227 23- y. 17 37 2 'd av, v, 18 34 34 34- aarcor 6 1488 Unlrovalpf 8 Unlshbps .50 U Air it 1.80 80 80 J J- ' 2" 35 M;lf mve,5 1 dd d3 33 ... I Mlchr: 1 'Ml MIchGs 1.20 11 37 36 120 81 5 44 Irt.'ro 6s2 Dow Ch 2.40 DravoC 1.20 Dresser 1 40 4.1V. 44 V. 155 68V! 66 68 2 11 57 56 57 Mi-Cro 5576 132 351 132 35 MlchS Tub 1 Z .l'5 .si , Z.380 74 7.1 74 . 7 49 49 49 1 ,1(1 rorv 5S81 X15 27 26 27 69 48 47 48 22 71 71 71 35 35 li 21 44(5 4.iv 44y; l2 24 41(i 41 41- 3 Hough M .4(1 HouseF 1.10 Housepf 2,37 Housopf 4,40 17J Sd 43 .34 13 13 4 23 23 UnAlrLlne 1 UnCorp 60d UtdEngFd 1 Un Fin Com ivli-DnCp 4'4s H 114 4- H 23- ' Dresrpf 2.20 Dresser pf 2 Dreyfus .90 1 83 83 5 55 54 86 69 66 371 48 47 86 32 31 31- 83 - 55 V. 66Vr-lH 47 -1 Microdot I Mid Con Inc MlrKTel .80 MldSoUt .82 McDonI) 4s Mcliraw 3s Welblll 05b Wesco Fin 51 WstCTr ,25d WPePpI 4 WestPntP 2 WsVaPulp 1 WsAlrLlne 1 WsBanc 1 20 Wsl Md 1.60 WstPac 2.20 WUnlon 1.40 WestUn pf 6 WsUnpf 4.60 West El 1.80 60 23V, 22 893 75 73 S 22-- V4 74V.2 .m din ,iy, .11 1 7 1 43 4.1 43 - 1 36 .16 36 34)4- -zy, v, 37 37VJ 37- 41 33 32? 31' 2 57 47 45 451 M G M 5s9.1 Mrh( (,;as 3 a 11.1 143 2 3 52 52 52- 44 42 42 42 V, 181 54 .54 54 43 37 ,16 37 58 17 16! 16J- HouNOs SO HousLP 1.12 How.lns .35d Howmet .70 UnFrull 1.40 Unlnd ,15d Unlndpf .42 UtdMI 1.20 83 - ad 3 10 10 10 38)4 U ' "1(5 81 81 1 57 3.1 32 32 . 3 36 36 ,16 . Mldld R 1.40 MldwOI 2.80 MlehleG ,60 MllesLb 1.20 dv 0.17, Od si 12 39 39 39 . 1 54Vi 542 542- yj 76 42 41 4l2 88 38 38 ID lit o do ,11 f, , 61 39V, .18 .18-1 2 91 90 91 . Irt'OHOSS 35 VIinKtl.R 6s85 A K T 55.1.1 HudHy 3.40a 11044 m- 54 77 775 Z10 71 71 71 - 62 48 47 471 25 20 1954 19- 14 5 20 20 20 . 44 30 29 29- V, 46 28 27 27V,1 10 21 21 21 j 229 22 22 22- 2 74 34 34 34 J 8 81 81 81 . 56 24V, 24 24 ... 89 55 54V, 55- 39 .18 37 37- 2 113 21 20 21 2 98 109 108(4 108 15 22 21 22 . . 15 173 172 172 3 379 25 24 25 1 21 31 3.1 33 y! 26" 26 26 204 57 56V, 57l 10 03 69 187 30 29)( TA 1i7 mt. Un Nuclear Uld PkC Mn US Borax 1 181 33 .13 33 l,, ReullDpf 2 DukeP 1.40 Dunhlll .50 Duplan Crp DuPont 3d DuPn pf 4(4 DuPn pf 3 DuqneL M DuqLtpf 1 Duq Lt pf 2 DuqLpf 2,05 Dvmo Ind 31 DynamC .40 MoPar 5s2045 14 49 48 48V,- , 4 84 84 84 145 74 73 7.1'? 2 Idaho P 1.60 01 oi(4 y. 29 30 J 1 HZ1 oz 62 1 20 20 20 4 9.1 9.1 91 ... 171 9,1 91 92-2 110 64 64 64 47 9(1 89 89. 6 109 109 109 1.1 97 97 97 2 75 75 75 , 97 114 112 114 8 5 8 2 8 2 82 20 125 125 125 . 25 711 70 70 19 11.1 112 113 ) 150 88 87 87- 9 117 117 117 ' 37 85 84 85 4 69 69 136 114V, 112 11H 1' 111 125 122 1221-1 29 91 92 (ft 1 124 104 102 KB -2 21 99 98115 98(20 17 6 85 . 85 85. J. (4 2 85 85 S5-;, 114 32 .11 ..'U ,-1 17 6.1 6,1 -6.1 25 62 62 62 21 61 61 61 - 12 68 68 Mi8 , 12 6.1 61 fan i.. 28 106 105 105Ui 10 77 76 -76 13 41 43 11-. 26 117 116 117 1 19 107 107 107' 1 3 112 112 112 U 7 79 79 79 l 10 93 91 91 r, 1 82 82 82 1 161 88 87 88 - 10.1 97 96 96 -1 15 78 78 78 2 13 81 81 HA 2 8 68 67 67 -1 1 87V, 87 87-l 7 93 93 93 ... 16 73 73 -7.1-60 66V, 66 - 5 62 62 2 5, m 72H 44 3 77f9 77f9 77(9 h. 8 66 66 66 - V 13 29 28 29)? 10 40 394 40)4 13 77 5 61V, 38 .30 Z10 31 Z290 33 Z9II 33 MoPac 4s20 70 25 24 25 40 33 11 31 . 143 19 19 19 2 92 92 92)4 1 MlllBrad .60 Minn Ent 51 M M M 1.45 MinnPL 1.10 USFSc 3.06d USFrghl 1 Vlol'ac 4s.KI IdealRasIc 1 IdealBpf 4 III ( en n 114 zzdu onr, 08 68! 16 44 4,1 44 66 7 4 74 74- 66 49 48 48- ICO 11 ini aj,x7 , k7 01 Jl 32 33 . 33 33 1 ill 41 41li 27 28 27V, 27 (, 14 26 26 26 US Gypsu 3 IS 67 66 67 126 40 ,18 40 1 52 82V, 81 82V. 1V, MoPac 4),s90 MoPac 4s05 :1iintW 7 s88 ilonlW 4 90 Rey Mel .90 ReyMtpf 4 ReyTob 2.20 Rheem 1.40 Rhelngld .20 RlchrCo .80 RlchrM 1.60 RIchMerl wl RlraelPan 1 72 21 21 21 129 20 19tJ 20 y USG pi 1.80 US Indus .40 224 22,5-31 31 ty i1 Zn ZBH 2900 8.1 81 81 ... 52 59 58 58-l Misson Cp MIssRv 1.20 MPCem 160 MoPSv .Wl Mob Oil 2.20 "2 20 20 20 (. 24 56 55 56 1 "S !, H14 ,r ,M ,H Z20 36 36 36 158 16 15 15 IllPowr 1.80 IllPwpf 2.13 IllPwpf 2.21 Impi'rlal Cp INA Cp 1.40 Income Cap 100 1023 MorrsEs 35 VISL In 4 84 51V4 S1V4 22 21 193 5" 29" S3- 5 46 46V, 46 , 131 3.1 33 33 2 40 40 40 . 24.1 71 70 70- 22 38 .36 361 Z10 90 90 90 , a w s Duy, 10 4.114 4.1 il 319 46 45 45 28 16 15 16 at ddyi 114 ... 1 39 39 .19- 27 38 37 37- 26 48 47 47- 59 31 30V, 31 9.15 27 27Vi 27- 2 12 .18 37V, 37'J- 2 18 22 21 21- 2 O VT1 (1-T17 e,,T : Nal Can 5s9! NK'tvL 514 88 V sz 41 41 1 22 44 4,1 43- 12 31 31 31-'' Mohasco 1 Monarc 1.10 Monogram Monon .25e 29 30 1 31 31- ' 9 9 (1 621 NalDalrv 4 Nal Dair 3s70 12 15 15 15V. U IncC pf .67d IndHead .60 Ind Oenl .80 IndPwl.t 1 USLIne .50d USPIpe 1.20 USPIa .60d USPCP 1 USPI or 1.20 USPICpf 5 US Shoe .88 US Smell le USSteel 2.40 US Tub Co 1 Unit Utll .84 WstEpf 3.80 WevenS 1.20 Weverh 1.40 Wheel Steel Wheel Stl pf Whlrlpl 1.60 WhteCon .40 WhIICpf A 3 WhltCpf C 3 While Mot 2 WhCross .44 Whltlakr Cp WlckesCp 1 Williams Br WlnnDx 1.56 WIsElP 1.32 WIsElP pf ( WIscPS 1.10 Wilco Ch .92 Wllcopf 2.65 WolvWW .50 Womtco .52 EaglePI! .80 Easl Air .50 East Gas XI EastSSIl .90 East Ut 1.40 E Kodak .88 EatonY 1.40 Ebascolnd 2 EchllnM .64 EckerdB :28 EdlsonB .85 290 79(2 77'; n'-!' 4 jo 11 10 11 12 41 41 41 88 39 38 38- 18 29 29 29 36 10 10 10 Host Ed 2.08 Boston Me Bourns lnc BtanlffA .50 BrlggsS 2,40 Brls Mv 1.20 BrlstMpf 2 Bdwvllale 1 BrUnOs 1.68 BrwnC ,15d BrCopf ld BmSharpe 1 BmShoe 1 Brunswk Cp Buckng 1.20 BucvEr 1.20 Budd Co ,80 BuddCo pf 5 Budgell .64 Budgetpf .60 BuffForge 1 Bulova .8O17 m 44 94 7 2 70 70-l 163 49V, 48 49 V, 22 "77 ti NalDlsl 483 dzy, ,52 V. . d.iyi 3.iyj 11 27) 26 26- 9 61 61 1 216 56 55 56 22 3.1 32 32 16 23 22 22 (4 NatDlsl4s92 151 62 59 61 2 M 38 37H lyj 5 69 69 ... l 542 5.1 hJZ J 10 51 50 MonroeA .80 Monsan 1.80 MonlDk 1.60 MonlPr 1.56 51V,1 dl ooy, osv, OS 1 52 35 35 35- IndEIM .22d Ing Rand 2 Inland Stl 2 4.1 42 42 -IV. ai nil .m, .T,, ? SI " !? w, w ztty, 10 41 40 40 23 30 30 30J 19 41 40 41 - iZ 3U", S3V, 3011, Ti 271 37 ,16V, .I6V,-1 13 ,18 .18 ,38 iy, zsf 23 izd ran zs 23 Z10 106 106 106 502 31 31 31- 2 ,'aoilU JT.WH NalLead 43 Nat Stl 4589 Nl Tea .1580 NYCenll s90 55 27 27 97Ui'L 52 52 52- UnUlllpf ,90 MoorM ,50d MorseSh .50 Molorola 1 InsCopper 2 Interch 1.20 Interco .90 IntlkeSt 1 80 19 20 20V, 20- 24 37 37 .17 -2 EG & O .10 EI&Mu ,08d Elecl Assoc 1U1 diy, .11 Ih dl ... 60 2.1 2.1 23 ... 10 44 44 44 ... 43 1.16 134 134 16 34 3.1 33- L 20 2.1 2.1 23 ' 64 42V, 41 42 UnlvLTDf 8 ,m iS ' ,S .5 . Z40 135 im ., dor, .1 ia 24 47 46 47 mv, m .12 135 u 285 mil nil. . 7 RlegiTx 1.20 Rlvlajia .70 RoanST 38d Robrtsh 1.20 Robnsn 1.10 Robin AH .60 RochU MOg Roch Tel I Rockwl 1.40 Rohm l.tog Rohr Cp .80 Rolllnsui .30 Ronton 50g Roper Cp 1 Rorer Anch RoyalCC .72 RoyalB .84 Rubrmd ,96 RuiiTg .60s Ryn Aer .20 RyderSy .80 Safewy 1.10 2 90 89 W, l " 44 20V. JOU i2I 2 NYCentI 5sl3 NYCentI 6s80 B M 2 60 NYCen 4 13 Mt Fuel 1.68 .MtStTel 1.24 MSL In 1 60 Munsng 1.40 MurpCo 1.20 .... .j .tn ta d lb 11 202 51 53 5.1- t S 5J.W 74 Elec Spec 31 Elgin Walch ElI'asoNO 1 Ellral'o 1.10 26 30 30 .10 .92 .14 .11 .14 "25 33 32 32V, 2 Z20 75 75 75- 17, 16? leJJ-l 14 8 8 8 ... 15 30' .10 30 38 42 41 42 2 421 16 15(J uil 5 28 48 46(J 47- 48 46 462 105 32 30 32y'l2 NYCenll 4s98 d snyj sos, 8 NYCon 2 75 WoodsCp .48 Woodwr 1,60 Woolworlh 1 llFlav .36g InlHarv 1,80 lnt Hid 1.72d Internal Ind lnt M&C ,50 Bunk Ramo 26 26- V, H Z I od dli diwv, 310 5 74 52 50 51 1.53 .36 35 36 5 21 21 21 . 6.1 47 46 46 167 19 19 19- 38 27 26V. 262- 2 J,,, ,D dl l 25 42 41 42 U BunR of 1(4 N Y City 3s80 NYLkWs4s73 Murph In .56 MurphOI .60 EmerEI 1.68 EmElpl 1.80 1 111 siv, siy, ... 199 31 31 .11 63 28 27 27- 5 111 112 11.1- 44 18 25 24 24- Unlv Oil .80 Upjohn 1.60 Urls Bid .60 USI.IFE .40 USMCp 1.60 USM Cp 1 UlahPL 1.64 Valve Cp .30 VantvFalr 1 Vare Cp .80 Varlan Asso Veedrl 1.60g VendoCo .60 ImMIng ,20e InNick 1.20a -' ""5 dd dS(4 V V World Alrw WrlglevC 3a Wurltzer .80 Xerox 1.60 162 3714 .Wl 17V , Nairn Ch NYNH 4s22 NYNH H 4(I7 NY Susq 4s94 NY Tele 3s89 r.mervA .70 Emhart 1.20 Emp El 1.60 Emporm .85 75 226 224 225- 8 39 ,18V. 3v: il 229 36V, 35 36 NarcoSc M lnt Pap 1.35 lot Pappf 4 54 30 29 29 60 4(1 39 39 l 66 22 22 22', g 54 40 39 39 g dl d7, it id -1M. 74 41 40 40 - 49N 64 63 64 l 23 48 47 48 7- 6 81 80 803 114 35 35 35- 26 41 40 40- ' 138 44 44 44 58 56 57V,1 14 52 51 52 l XYZ 135 267 263 264 -3 89 57 55 56 l intl Kertf er mer NYTel 4s91 NYTel 2s82 mi 11 46 46 178 5 ii 51 2 29 24 2.1 2.1 9 28 27 27- 13 18 17 18 2 186 20 19 20 12 47, 46 47 92 92 92 .. 6 71 69 71 2 2 59 59 59 101 30 49 491 J 31 31 31- 3 35 354, zHO 64 6.1 64 l 220 59 57 57V.-2 19 36'4 36 36 ..' 21 27 27 27 240 . 32 32 l 2 42 40 402 152 ,16V, 35 35 11 52 51 511 10 18 18 18 37 46 45 46 171 20 19 20 -If.35 35- 17 56 56 5614 V. lnt Salt 28 39'4 3414 u is 17 17 17H v Nat Alrl ..10 m J 4V) 84 2 NatAv 613d 70 .19 2, SH 29 2 NatBIsc 2.10 Xlra Incorp YongST 1.80 YoStlDr 1 20 zw zi' zoy, 26 . 48 .19 37 .19 5 In (Silver o.n m y, S3 45- N&W Ry 4.85 21 ... NoARock 4 1314 12 12-'' 11 ttX lOi; 1K i7 16 23 V, 2.1 Insilcvpf .75 31 27 26 27 . I 29 30 1 112 112 301 31 78 78 8 30 29 30 8 112112 112U ... 42 31 304 31 i nt 78 78- 2 53 25 34 24 4 45 444 45 - 1 41 39 39 2 33 40 39 40 2 103 57(4 56 58 4 38 38 38 2 34 42 41 42 2 710 49 48 49U JM5) 59t4 i rys 17 a 52 52 52 ... 3 19 IB 184 ... 43 56 55 56 130 41 40 40 2 14 23 22(4 22 ... 132 52 31 52 1 84 45V, 44 45 115 35 34 34- 2 14 13 12 12tJ- 28 49 49 49- 2 13 24(4 24 24 I 37 2li 21 2l2 2 34 46 45 4.5- 2 4 9 C 81 80 79 80 1 54 92 9U 2 11 soy! 59 59 2 73 U8 117H 117- 2 IN 15 83) 132 Zapata OffS Nat Can SIJoaLd 2.80 SIJoiLtPw 1 StL SnF 2.20 St Rrt 1.40g SanDGi .96 .i " 31 IJTl 131 13 3.3 V. 3.1 u u mil T&T .85 117 66 65 651 NoARock 5 26 54 54(4 54 I NorNG 5 79 249 58 57 57'J' NtCanpf 1 Vk-torCp .45 Villager .50 Va Elec 1.08 VoEPpf 4 04 115 29 29V, 29V.ll Zavre Corp ZenlthR 1.20 Zurn Ind .24 TT pfC 4 T&T DfF 4 44 19 17 19 1" 27 56 55)J 56 . 1 82 82 82 '-54 1 65 65 65 - 19 78 77 T8 22 66 65 6 ' J 1 72 72 T2(4 ... 252 93 93 9,Hr 2 81 81 8l 1 . 13 86 86 8642i 1 84 84 IW!:.. 1 85 8 5 85 1 8 85 85 85 -2 4 94 94 94Tg 7 72 72 72 ... 22 68 68 68-, 1 50 50 50,. 4. 2 2 78 78 71, -W 10 110 109 lfi. 43 84 84 4 g rut cash 1.20 " 3ZV 3Z y, ,55 41 41 41 K 31 31 31 Z90 65 65 65'4-l H i: " M orro 4 81 126 36 35 35 NorNG 4 77 Burllnd 140 BurndyC .60 Burroughs 1 BushOn .20e ButlerSh .80 Cabot Cp .60 Calif Flnanc Callahan 31 CamRL 45a CampbLSp 1 Can Brw .40 CanPaclflc 3 CanalRnd 1 Canteen .80 Cap C Brest CarbCo 1.40 Carlisle .60 CarClSOh 5 CaroPL 1.38 CarolTel .76 CarpTe 1.60 Carrier Cp 1 CarrCpf Jv. Carr;n .60d NICilyL 160 N Dairy 1.60 End,! on pf 4 Englhd ,60g Equtias 2,10 FSB In 1,20 Esq Inc .30 EssexW 1.20 Ethvl Cp .60 Elhvlpf 2.40 Eurofd ..Kid EvansP 60g Eersharp Ex Cell 1.20 FarlrM .80g FalrcC .50b I T&T p(H 4 rn of 1 4(4 N v .m . ... . ST." 7i I Tit p(K 4 VaEPpf 4.20 VaEIPw pf 5 VonsGr L20 NoPac 4s47 Nor Pac 4s4 w 00 trj ZlOO 84 81 81 8 27 26 27 , ADDroi final total il mo mi ITT pfL 5U lnt IJtll 1.40 Intl Utll A Nor Pac 4s97 Nor Pac 3s47 N0S1P 2V,s75 Vornadol 2k VSI Corp .44 Vulcan M 1 Previous day 10,930.000 W"k ago closed Month ago closed Year ago nuim ,H 1IO', 111 lift, u 41 58 57V4 58 2 152 44 44 44 ... 45 38 38 38 ... Z90 70 70 70 ...i 2 37 37 37- 31 29 29 29- y! 250 49V, 48 48 212 61V, 61 61 120 75Vi 75VJ 75 118 21 20 21 - 6 21 20 20 ... 1 28 28 28yJ- Vi 4 21(4 21 21 ... Sanden .30 Sang Ele .40 SaX Ind l.M SanFelnd pf SaFelnll .30 SarWBc .50 SavEliPw 1 Schnley 1.30 Schnlypf .50 Schemg 1,40 Schick Elec Schlltl 1 Schlumb 1 Sclent Data Inl Ut pf 1.32 Interbace 1 NatDlst 1.80 NDIsl pf 4 NDIsl pf 2 Nl Fuel 1.68 Nal Gen .20 NaiGypsm 2 WatGv pf 4 Nal (nduslr Nal Indus wl Natlndpf .60 NatlntB IV. Nthrop 487 " w iw 1 115 115 1151 9 HOV 110 110 2 14 105 104 ( Z70 83 82V4 82 . 13 4 5 45 ? 45- 1 45 45 45 2 1 45 452 452; U 12 .18? 38(? W2-2 3 106 105 105tJ 2 ,39 24 il' 24 ' 25 4 5 44 44 , 15 2 2 22 22 u 56 64 62 llvtl' 25 25 25 J 26 26 26 ... Interpacpf 5 Two years ago 8,39.1.210 Jan. 1 to data 2,450,083,157 1 25 25 25v)7 20 31 31 31 ' 13 75 74 74 -1 25 52 51 52 ... 1"9 34 32 34l Z 50 81 81 81 - 2 279 37 35 37 l2 58 36 36 36 2 16 39 38 38 2 21 76 75' 76 2 Z50 38 38" ,38(2 .7 1 36 36 36 126 19 18'4 w2I2 21 21 2l2 . 3 25 25J4 nij. u it 01 no ist -l Walgren .90 WalkH 1.20a WallMur .80 FairHir 15d Fairmont 1 FalrmlFpf 1 Falstaff .40 1967 to dale 2,142,351.295 1966 to dale 1,628,173,548 49 971 f7 20 82 82 Ki - 2 177 73 71 72 l Footnotes-New York Stock Exchange. AD sales tn buutatdredt ami omitti ... WalTler 1.10 Walworth C WardFds 3k Warnac 1.20 27 47 46l 45 FamFn 1.30 Fansteel In FarahMf .80 Far Wst Fin intsiuak .90 Ints DS .60 IntstPw 1.24 Iowa Beef P Iowa El 1.30 lallOas 1..38 lowaPL 1.60 lowaPS 1 28 Ipco H S .24 I P L Inc ITE Iitid 55 Nortsitn 6s98 OakEI 4s87 OgdenCp 5s93 OhloEdls 3s74 Oneida 55X8 Ownll 4s92 Ownll 3,s88 PacCiatE 5s89 Pacti&E 5s91 PartiE 4 92 PacGE 4 96 PGa 4s96kk PacGE 4 86 PacGE 4 90 55 55 55 "1 Zd' Z4 23 9 36 35 .16 ... 44 26 26 26 8 37 36V, 37 12 36 36 .36 37 36 36V, g 147 35 34 35 l 20 12 12 12 307 42 41 42- 26 57 56 57 1 56 56 56 4 44 44 44 92 54 51 51 1140 160 158 158 26 44 43 44- 11 28 28 28 31 19 19 19 15 23 2.1 23 ... 191 37 35 35 32 56 56 .56 2 56 56 56 cpl for those designated (1) which are !rf,J" ) """ kl " carried ki full. DIVIDENDS: (a) Dlu. eilr. (hi 200 81 79 80 84 18 18 18 38 22V, 21V, 22 V, 4 24 24 24 58 16 15 15 104 27 26 27 48 27 27 27- V 8 75. 75 75 38 26 25 25 202 50 49 50 1 .50 .16 35 35 52 29 28 28- 2 29 29 29 ... 15 27 26 26- 90 35 V, .15 4 13 1.1 13 40 53 51 52- 111 51 50 50 ddcrs .60 Warncpf 1 WarnCo 1.44 WarLm 1.10 WarnrL Df 4 44 36 33 . 48 16 15 16 65 35 35 35 CartrVV .40a Case(JI) Co Case pf 1.44 CastleCk .60 CaterTr 1.20 C C I Mara CCI Mpf 1 Ceco Cp .80 Celanese 2 Celanspf 4 Cencolns .30 125 110 110 110 .'. 105 122 121 121 . 15 68 68 (18 ..! 2 85 85 851 12 W 8.1V, 83- C 5 78 78 78 - 2 1 76 76V 76- 8 5 76 76 76 -r 5 79 7'IV4 79 .:. 17 77 764 77 14 7 79 79 79 ... 3 67 7 S7 14 J 93 3 93J4 ... Eald last year; (c) payment on accumn-lied dividends; (d) declared or paid so far this year. 00 miliar rata: ) rh NILead 2d Nal Stand 1 Ntstarc .80g NatSteel 2 NatSug .45d Nal Tea .80 NalUEl .80a Nalomaa .25 Neptun 1.40 NevPower 1 Newbery .80 NFngEI 1.48 NET4T 3.36 Sclentfc Ke SclenRes wl ScRespf 1 65 SCMCp 60e Scot Lad .60 Scott Flz .72 ScoltFor .60 Scott Papr 1 Scot! P pf 4 Scovlll 1.40 Scovll of 2 ScrewB .lod 534 22 20 21 7 22 21 211 29 31 30 30l 128 39 38 32 25 35 35 35 37 28 27 27 12 .19 .38 38 1139 31 32 32- Z.t0 70 70 70 1 f 55V, 55 55- 67 67 67 86 15 15 15 V4 91 28 27 27- 2 124 48 4 47 47- 2 61 16(J 16 16 5 1 48 48 48 24 31 3014 31V;l 2 144 76 7.H? 75V14? 2 71 71(? 71 ' 72 51 50 50- II Jfl 30 .10 27 23 21 W Z 13 27 27 27- 2 7 18 17 18 - J 15 35 35 J5 2 92 90 911 !ljli.1354 136h2 10 15 15 15 ... 13 20 20 20 ... FcdMog 1.80 Fed P,ic El F Pacpl 1.26 Fed Paper 1 FedDStr .95 Fed Mlglnv FerroC 1.20 Itek Corp ITTCSpf 4 Plus stock; (gl annual rate plus stock dividend: (h) caoltal distribution' 111 n.r WarnrS 1 60 WashGs 1.64 Wash Stl .70 Wash W 1.20 Walklns Jsn 100 31 30 30 1 5 66 65 65'4-l 102 44 43 43- 30 374 37 37- 62 29 29 29 36 42 42 42 ... l-acot 3V, 78 PacGE 3 88 Pac G E JsTO JaegerM .20 JapnF 2.22d cent In stock; (k) per cent tat stock paid last year; () ei-dlvldend. FRACTIONS: (f) Indicates following figure la fraction la 32nda. Wavn 0 1 4(1 Waynpf 1.60 Continued on Page D10 "

Get full access with a Free Trial

Start Free Trial

What members have found on this page