The Palm Beach Post from West Palm Beach, Florida on November 5, 1968 · Page 22
Get access to this page with a Free Trial
Click to view larger version
November 5, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 22

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, November 5, 1968
Page:
Page 22
Cancel
Start Free Trial

Page 22 article text (OCR)

22 Palm Beach Post, Tuesday, Nov. 5, 1968 Bank, Trust And Insurance Stocks Treasury Bonds NEW YORK (LTI'-Closui uver the counter L.S. Government Treasury bonds Mondav. Prices quoted In dollars and 32nds. Eastn Life Empire (ien Complete American Exchange List 13 76 8 BM Ask Ckg Vld What Market Did By tilted Preaa Interutlonal Mood.) Friday K k An New Highs 33 64 93 New Lows 16 20 11 Advances 614 552 522 Declines 712 778 M2 Cnchanged ... 2(4 235 217 Totals lSeO 1565 1571 New York Slock Exchange sales lodav 10.930.000 New York Stock Exchange Bond sales today J16.6Ul.UIO 99 29 99 31 NEW YORK (UPll-TIW following bank stock quo-tauons Iron the NASD national list representative Inler dealer prices as of the close Mondav. Inter - dealer markets change throughout the dav. Prices do not InVlude retail markup, markdown or commission. 22 7t2 7 712 13 Empire L( Am Emplovr Grp Emplov Rein Excel Ins NY Earn Lf Ins Farm & Home Farm New Wld Fid Dep Fid Corp Fid L'n Life 38 10 37 53 26 21 14VJ 13 14 - H 12 20 20 20 391 105 100 103 324 64 60 642 512 52 49 52 1 18 15 14 15 3 5 5 5- 11 18 18 18 99 20 99 20 9916 9918 98 18 98.20 98.25 98.27 97 15 97 19 98 10 98 14 96.11 97 3 97.24 97.28 94.28 95.4 96 20 96.28 960 968 4 24 24 24 55 11 11 11 37 45 44 45 5 19 19 19 187 4 4 4- 14 17 16 16 86 23 22 22- 161 11V, 11 11 ... 68 7 7 7 Bid Med 88 89', BkAmNT&SA Bk of NY 104 105 First Am T IT 18 First Colony 19 First Fed 18 First National 4 Bankers Tr NY 81 LaPont .30d LauBlow .70 Leasco Data Leascpf 2.20 LeascoD wt Lee Filter C Lee MolorP Lee Nat 18b LeeceN 60g Le.'.lg Pr .56 Lenox I 1.40 Lemer 40d Lemer wts LeslleF 40g LevlnTw .40 LlbFabrtc 51 Llbrty pf 50 1 JO JU JO 1 20 20 20 V 82 70 44 45 14 8 8 78 74 39 11 ,19 54 26 70 19 19 19 4 5 .10 58 5 367 19 6 82 51 18 19 7", 31 48 44 65 95 26 96 2 - 4 Chem Bk NY 70 Cont III Chi 44 Crocker Clt 45 Est Nat Bos 80 II WORMS TO ELECT HICKS STATE VKOTimfJIfl. MRS. t. i. STEM 91 30 92 6 .4 4 79 J JO1, .V JUSS ... 8 7 7 7- 17 32 32 32 4 .KM, 58 5 350 81 531 DeposltCp 1 Desrrel Ph DelectoS .25 Digital Equ Diodes Inc Dlsl Co 09d Dlversev .60 Div Mils 24 Dlxllvn Cp DMrf Corp Dome Pelro DomBre 80 Dom srUkCI Domtar .60 Doric Cp .32 Dorsey 10d Driver Harr Drug Fr .30 Duraloy Co DuroTs .20fz Dynalectm Eagle CI .30 EartShlb .64 EastAlrD 51 Ea Freight East States EazorEx .50 3s 1968 Nov 2s 196.V68 Dec 4s 1969 Feb 2s 1964 69 Jim 4s 19 Oct 2s 1964 69 Dec 4s 1970 Feb 2s 1965 70 Mar 4s 1970 Aug 2S 1966-71 Mr 4s 1971 Aug 3s 1971 Nov 4s 1972 Feb 2s 1967 72 Jun 4s 1972 Aug 2s 1967-72 Sep 2s 1967-72 Dec 4s 1973 Aug 4s 1973 Nov 4s 1974 Feb 4',s 1974 May 3s 1974 Nov 4s 1980 Feb 3s 1980 Nov 3',s 1978-83 Jun 3',s 1985 Mav 4',s 1975 85 May 3s 1990 Feb 4',s 1987 93 Aug Is 1988 93 Feb 4s 1989-94 May 3s 1995 Feb 3 Zl zu zu, 10 7 7 7 4.89 490 529 513 5.12 95.10 95.18 4 91.14 91 22-.6 90 .30 91 6 -.4 94 12 94 20 6 94 16 94 24 6 94.10 94.18-.6 94.16 94 24-:.6 rKMEMAKR N M.A. 5.16 1 6(1, (, 67 y. 34 24 24 24 - 14 33 14 13 1.1 H 20 25 25 25- V 334 55 52 551'i 8 27 27 27 .. zlOO 8 8 8 .. 25 16 15 15 .. 10 12 11 11- y 311 42 40 41-H 20 20 20 20 .. 3 17 17 17- 1 16 16 16 V. 67 6 6 6 V 2 21 21 21- y 19 13 13 13- V 12 42 40 42 1 62 9 9 9 ... 1 8 8 8 2 16 16 16 12 24 24 24 182 26 25 26 53 27 26 26 27 15 15 15- 92.24 86 28 93.0 -.6 5.25 87.12-.8 552 83 12 .8 5.40 78.1i-.8 5.40 82.28 78.0 77.8 24-.8 5.29 Est Nat Chi M 64 Est Nal Cllv 81 84 Frank Nat LI 45 46 Kings Cty Tr 46 49 Manuf Han tl 65 Morgan Guar 123 124 Sec Ft Nt BkLA 52 53 U S Tr N Y 61 62 Wells Fargo 61 61 NEW YORK (UPII-The following Insurance stock quotations from the NASD national llsl are represen-talive Inter-dealer prices as of approximately noon Monday. Inter-dealer markets change throughout the day. Prices do not Include retail markup, markdown or commission. Bid Asked No All L Am No Central Noeastn Nowestn Occidental Ohio Cas Ins Old Line Old Republic Pac Standard Peerless Peninsular Penna Life Peoples Life Peoples Prol Phila Life Piedmont Pref Risk Prol Life Ins Prov W ash Prov Lf Ins Prov LISAc Pvramld Rep Texas Rep Nat Richmond Richmond pf Safeco Corp Saleco 4'-,s pf St Paul Co Seabrd Life Security Conn Sec Hartford Securitv L4T Sec Title Sierra Life Southland Sowestn Life Std Secur State Cap Lf Sun Life Supreme Lf Time Ins T I Corp Trans W SF Travelers Travelers pf Underwrtrs Nat Unlcoa Unii Am Unit Family Unit Founders Unit Lite Ac Unit Svcs U.S. F4G Utd Trust Variable An Volkswagen Wabash Life Wash Nat Ins Western C&S W'esl Reserve Windsor Wld Svc Lf Zenith Lile 10 10 8', 20 23 4.1 45 12 11 42 il .18 .19 19 20", 12 13 ' 8 9', 45 50 86 87 .18 40 5 6 29 30 27 29 10 10, 38' ' .19 2(1 21 90 9.1 18 am .14 .15 32', .11', 51 54 54 55-, 65 65 24 24 37 37 9 10 10 11 48 49 38 .19', 8 9 1 4', 55 57 33 34' 28 29', 22 21 11 1.1 33 .15 58 59 1 4', 33 ,14', 45 46 40 42 14 .15 8 9 4 4 26 27 18 18 39 41 74 75 2:i 24 6 7 4 5 41 44 51 53 14 14 6 6 11 12 5 5 tf BU l IS, 1, 30 8 8 8 ... 26 21 20 20- 7 17 16 17 15 21 21 21 12 42 42 42 76 35 34 35 5 8 8 8- 86.8 -.8 5.63 77.8 -.8 5.29 84 8 12 5.44 82.16-.4 5 29 82.8 -.12 5 42 Ltlll Ann 31 Lilv Lynn LlngTrh wts Llthonla .24 Locke Mfg Lock wood K Lodges .05d Loehmns .44 Logistics In Long Wit .30 Louis Sherv LaGasSv .92 La Land 1.80 7 LTV Aro .80 LTV Aro wt LTV El .37d LTVAII .15d LTV LA wts LTVAlpf .80 Lundy Eltm Lynch Corp 85.24 76.24 83.24 81 16 81.24 76.16 76.20 11 36 35 35 -IS 52 52 52 1 15 14 14 14 - V, 9 140 139 140 - 44 10 10 10 1 3 3 3 8 33 32 32- 85 38 37 ,18 40 28 27 28 94 34 32 34 ... 55 76 75 75- 1 16 16 16- 3 9 9 - 17 12 11 11 ... 41 22 21 22 66 38 37 38 7 15 15 15- 4 17 17 17 ... 31 6 5 5- 32 15 14 14 ... 105 15 15 15 ... 13 31 30 30- 5 22 22 22 5 20 20 20 6 1.1 13 1.1 10 62 61 61V, 12 13 12 12 33 6 6 6 ... 11 30 29 30 59 47 47 47- 61 39 38 39 12 37V, 36 36-l 54 15 15 15- (J 51 44 4.1 41-1 1 50 50 50 28 26 25V, 26V,1 71 19 19 19 ... 13 30 29 29 -l(i 22 28V, 27 28 7.1 12 11 12 18 3.1 32 32-l 12 18 17 18', .12 .15 35 35 19 21 24 24', 211 28 27 S 28 - 115 58 58 58- 24 .11 .11", .11- 12 21 21 21- 119 7 6 6 ... 11 4.1 42 4.1- 28 8 7 8 ... 13 16', 16 16- 26 22 22 22- 66 25 2.1 25 2 6 18 17 17- 1, r.o .12 4.50 round (r Franklin F'und Am (ien Lf Wis Gen Reins Ga Int Cp Glen Falls Globe L&A Govt Employ Gov Emp Life Gl Comw Lf Gt Southern Guar Sav Life Gulf Lile Hid Hanover Htfrd Eire Htfrd S B Home Ins Home Sec Horace Mann Ind Am Ind Lf Ac Ins Secur Inlercoast Intl Lite Interstate Lf Jell Pilot Kenn Life&Ac Kv Cenl Lamar Life Liberty Corp Liberty Nat Lite Assur Pa Lite Ins Fla Life Ins Ga Life Ky Lf Inv Iowa LlncAm Lile Line Inc Lile Line Cons 19 15 18 52 17 17 6 30 47 4.1 61 27 40 8 36 8 9 22 16 42", 11 10 37 22 47 16 1'. 26 21 3s 1998 Nov 77.4 -.8 4.98 0 iz izuj izy, vj 7 28 27 27 81 69 68 68- 52 35 34 35 108 19 18V, 19 -1 92 17V, 16 17 45 12 11 12 ... 18 6 6 6- Source First Boston Corp. .M 11', 11 li, 18 22 21 22 3 15 15 15 V, 68 12 11 11 214 2 2 2- 9 23 22 22 Now you can it ttit closing DOW-JONES AVERAGES . . . from Hirsch! Call 833-5565 . . . for instant Dou-Junen information. We're set up to give you the facts. Fast. Hirsch & Co. 153 N. County Road Palm Beach 12 16 l IT. 144 ... 49 31 29 30 1 20 9 9 9- sj HI 7 io 10 10 ... Alex Ham Lf 11 All AmL&C 17 Allcllv 11 Allied Life 6 Am Bnk Assur 16 Am Familv LI 15 5 24', 23 24 8 22 21 21 61 18 17 17 - 8 10 10 10 101 9 8 8- 5 19 19 ZMKI .kl'i 29', 29'i 1 19 10- V. Am Fid Life Am Eoundaln Am Founders 176 10 10 Cotton Futures NEW YORK (UPIl-Colton futures contract No. 1 closed 10 higher to 50 points lower. Onea High Low (loseChg Nov 21.30B 21.3CH 10 Jan 22.1IIB 22'l'H 10 Apr 22 50B 22.10 22.10 22 I5B-15 Jun 23.(10 23.IWB 50 Aug 22.40B 22.4MB.... Nov 22.51IN - 22S9H.... Jan 22.50N 22.50N.... Apr 22.5UN 22.50N.... B Bid: N-Nomlnal. NEW YORK (UPI 1 Cotton futures contract No. 2 closed 9 to 26 points lower. 3 34 .14 34 S- 16 24 23 24',- 2 10 10 10',- 9 6", 6 6 Am Gen 8 21 s 21 21s- 11 35 35 35 V, 28 43 9 .16 8 10 23 16 4.1 14 10 .18 21', 48 17 5", 27 22 '5 15 15 76 19 7 19 15 15 14 49 17 5't 14 24 21 7 38 .18 10 5 14 391 3 3 3 6 40 40 411 55 .36 34 35 1 15 76 Line Nat Louisiana & So 19 10.1 I.I', 12 12', 1 25 14 14 14 . Loval Am 6 2 14 14 14- upen Hlgn Low t lose 4 hg. Madison Life Rolls R .20d RoosvtR .80 Rosenau .40 Rowan .21d Rowland Pd RovalAm In RovalE 20d Royal bid Rusco Indus Russeks Inc RustCrll 40 Ryersn Hay Safeguard I SUhnsTr .90 Salem- Bros SnCarlo .13d SDIegoGpf 1 SnJuanR 101 Satum Inds SavASt .32 Savoylnd In Saxon Indus Savn? Flshr Srhenult .40 Selenitic All Scope Indus Screen G .60 Scurrv Rain SbdA.MII .30 SeabPly .10 Sealed ro C Searslnd .44 Season All Seemn Bros Seeman rls SelasCp .40 SelgLatz .80 SelmerH .50 Servisco .38 Servo Corp Selon Lr .90 ShaerSh .64 Shahmoon Shalturk Dn SheffWt ,50d Sherwd Med Sibonev Cp Sierracn .30 Sigma In .50 Silicon Tran Silvrav Lite Slmkinln .40 Simplex Wir Sinclair V 2 Sitkin S & R SkaggDr .40 SkvlinCp .32 Slick Cp .32 SMI) Indust Solltron .10 Sondr Bdcst Soss Mfg .32 SCEdpl 1.02 SCdpf 1.08 SCEdpl 1.19 South Rltv SoHovIt 1 12 Swst Forest Sperllnd .50 Speed OP 21 Spencer Sh SIAIIianc .Ml SI Drdg ,15d Slandlnt .24 Sid Metal 51 StdMotP .75 StdProd 1.20 StdShar ,41d Sid Thomsn Stanley Av Stanrock Ur StaplM .80d JStar Sup .60 Statham Ins Sled Can 1 SleinHI .25g Slelma In 31 SlepCh .30d Sterling Ele SterlEx ,25d Slerl Prec SlernM .50d Slernco Ind SlopShop .90 Struth Wells Stylon Corp SunAIr Elec Sunset H .60 Supercr .02b SuprCh ,52d SuprGn .40g Suprscope Supronlcs C Susquehn Cp Susqhanpf 1 Swanee Ppr Svnallov Cp Manchster L&C 27.55 28.00 28.15 27.62 27.70 28.15 28.17 28 50 28.52 17 14 14 11 27 65 9 28 .10 -14 28 42 -12 28.58 -26 10 23 2.1 Z190 45 45 12 17 17 12 35 ,14 119 80 78 23 -45 - ' 17 -34 - ' 811 3 Manhattan Life Mass Gen oecanfront condominium 28.75B 28.62 28.55 49 8 7 7- 19 8 8 8 Dec Mar May Jul Oct Dec Mar B Bid. 27.85B 28.00 27.85 27.85B-15 18 12 7 17", .36 11 9 27 25 .14 15 19 5 16 5 7 61 56 51 .11 20 5 11 15 5 26 51 11 27 11 58 18 17 .11 55 24 75 29 83 42 .11 62 12(1 97 11 10', 10 10 1001 24 22 23' 27.75H 27.85 27.70 27.7IIH 21 27.95B 27.90B 21 18 21 20 21", 111 7 7", 7 21 12S 12', 12 S 95 38 15 37 11 10 8 26 24 34 14 18 5 16 3 7 so" 54 49 31 19 4 11 14 4 25 51 .12 27 111 16 16 HI 54 21 74 28 V, 82 .19 31 61 118 94 45 16 4 14 2.1 21 6 37 37", 9 r r II 10 10 111 8 37 37 37 18 27 27 27 3 16 16 16 Am (ien pf Am Herllge Am Income Am Life Am National Am Pioneer Am Pres Am Pub Lf Am Reins Am Reserve Argonaut Ins Bankers Nat Bankers Sec Bankers Utd Benelicial Beneficial St Bonneville Bus Men CN'A Fin CNA Fin pf Cal Wsin St Chesapeake Chubb Cp Clt Life NY Coaslal College Lf Colonial Lf Col Penn Gr Combined Am Comw Life Conn Gen Contl Am Conll Mori Criterion Crum & F Crum Hi F pr Mass Ind Merc Sec Lf Mid West Nat Milwstn Natl Mdwstn Utd Mission Eq Modern Sec Monarch Lf Monument Mut Sav Life Nat Am Nat Fidelity Nat Inv Life 24 24 24 24 - NEW YORK (UPli The following local Insurance slock quotations from the NASD are represenlatlve inter-dealer prices as of approximalely noon Mondav. Inler-dealer markets change Ihroughoul the day. Prices do not Include retail markup, markdown or commission. Am Bank Fla 24 25 XI 9 9'A 9 apartment 3 li 16 li' 12 11 i 10', 1!, n 31 V., 7 7 - Vt 31 9 S 1 - IS 27 25U, 26l- I, 43 21 W, 211, 7 16 15, 15, ... 1 i 29 29,- H 59 22 21 H 21,- 1, 17 15'4 15S 154,- V, 28 121 11 '4, U', i, 84 115, H us, 68 S3 6014 63 2 58 lit 1H, 1H, 1, 36.1 7 i 7 (, 12 12 12H 12V, ... 37 1H 17S 17S- H .1 t 38 k, 381,-1 Z50 68V, 6H', 681, V, 46 3.14 31V, 32V,- 38 13 12S 12 k,- v, 127 27 254 27S1', 12 1.1 12 12',- 58 20 20V, 20", ... 36 18 17 17- V, 7 1.1 1.1 13 - 59 33 33 33-l 12 16 16 16- 43 12 12 12 V, 8 24 24 24- 14 16 16 16 63 45 43 44- 14 25 24V, 25 18 11 11 11- 24 10 10 10- 115 19V, 17 191 28 2.1 22 22 Z350 62 62 62 31 10 9 9- 32 15 14 14- 25 20 20 20- 22 19 18 19 ... 1" 20 1H 20 1 21 21 21- 73 7s 7 7H. 5 71 71 71- 25 56', 56 56 1 36 2,1 2.1 2.1 5 1.1 12 V, 12 v, 4 65 14 1.1 14 50 21 20S, 20- 15 22 21 S 21S- 4 30 29v, 2Ui, i, 49 271, 26 26 6 29 29 2 1 20 20 20 5 22 21 21- 24 5 5 5 ... 2 35 3S 35- h 41 5 5 5- 6 20 20 20- 25 IP, 11 lis- 97 26 25 25- 16 1.1 12 12;,- 54 241', 2.1 2.1- 7 1K 181, 18- 5 21 21 21 19 8 8 8 zllO 72 71 71', 57 17", 17 17 88 7 7 7 ... .11 .17 .16 37 zloo 7.1 7.1 7.1 1 2.1 21 20 21 1 50 50 50 ... 7 22 22 22 281 7113 719 7110- 12 22 2.1 22 2.1 - 15 6, 6 6 1, 54 11 11 11- 251 7 6 7 - 20 47 46', 46 44 HIS 10 10 88 1.1 12 13i f 15 6 6', 6 5 26 25 25 2 .1.1 .11 1.1 9 .17 16 .17 82 17 16 37 68 .1 .1 .1 ... 27 Us 14 14 - 22 60 60 60 42 19 18 19 6 20 20 20- 11 26 25 26 141 8S 7 8 5 11 11 11- 2 .17 17 .17 1 91 91 91 6 17 S 17 17- H 21 51 49 )-2 16 46 451, 46 5 7 7 7- 15 24 21 24- 120 10 10 10- V, 68 11 10 11 ... 25 23 22 2.1 - 22 .12 ,12 12 V, 21 11 11 11 12 28 27 28 17 15 14 15 1 11 11 ll- l 1.1 24 2.1 2.1- .14 5 5 5- 16 101 98 99-l 57 16 15 16 - 1 1 47 47 47 1. 61 50 19 49 1 25 12 11 11 1 17 18 17 18 f 62 21 20 20 'i zll.50 49 18L, 49 44 21 20' 20", li; 8 46 llii!, 46- V, 51 22 21 22 -85 11'. 1:1 1.1 ..: 65 11 II 11- i; 26 26 24 24-D zMI 96 95 95 2 48 20 19 191,-1 3 18 18 18 18 .ws .ffs 1 10 14 13 11- ( 56 lh OH', 55 1 .15 35 35- 208 10 10 10- 13 1.1 1.1 1,1', 8 52 51 51 77 21 19 211',- 10 16 16 16 . 4 17 17', 17- 26 .12 .11 32 -1 8 24 24 24', Nal Lite & Acc 41 Am Home 88 92 118 its 18 19 17 12 12 12 Nal Lf Ela 10 Nal Old Line 10 Nal Reserve 28 8 4 20 34 20 19 20 - 14 19 18 18- MaroidI .20 Magna Oil MePSv 1.12 Mallorv Rd Mam.Mrt .50 MangelS .40 MansTr .50 Marlndq .92 Marlene Ind MarlevC .40 Marshal Ind MascoCp .20 Masland .40 Maulllro .25 Maule I .30d Maxson .20 McCrorv wt McCr n wts McCullOll 51 Medcolnc A MemCo .72e Menasco 41 MerchR 1.20 Merrllllsl M MesaPt .lllg Mich Ch .20 MichSug .10 MichS pf .24 Microwve A Midwsl F'in Milgo Eltrn MIIIEact .60 Millr W ..10a Millerpf 2.25 Mill Onyx 41 Mllo El .20 MinnPLpf 5 MirroAl 1.80 Mohwk Alrl Mohwk Dal Molybdnll C Molvbdn Cp MonPpI 4.40 Moog Incor Morse Elect Morton S .32 Molt Sup .18 MtVMill 1 Movlelab In Movie SI .44 MPI Ind .40 MPO Vld 101 Multl Amp Murray .80 Muter Com MWA Co .90 Napco In 5k Narda Mlcr Nat Alf .05d NatBellH 61 NatBowl Cp NICask ,10d NalEIWl .90 NalEq Rent Nat Gen wts NatGn wts n NtPreslo .80 Nat Radio Nal Rlty .80 38 43 US 11 30 39 10 13 65 12 18 32 24", 2.1 2.1 You'll Lov "BIG MAC" o in Ton n! Riviera Beach Lake Worth Okeechobee Blvd. McDonalds fmB First Inv G. Washington Great Easln Jeisev Ins Pac ins Pension I.f Presidentl Lf Profession NY Trans W Life 255 10 II", 111', 1.12 26 25 25 12 21 21 21 ... 44 IBS 17 17- 47 2.1 22 2.1 1 9 51 5.1 5.1 50 70 67 68 2 5 46 45 46 33 24 22 21-1 21 46 4 5 45 22 22 21 21- 148 28 25 27 l 19 1.1 12 12 - 125 13 12 ',- 169 35 34 .15- 16 14 14 14 ... 28 25 24 25 28 .16'., .15 35 ZlOO .19 39 .19 197 21,1 2 2!2 ... 40 3.1 .13 .13 12 15 15 15 - 27 8 8 8 1 .1 3 ) 55 29 28", 28- 76 9 8 8- 292 23 20 22-ly, 7 15 15 15 ... 15 14 14 14- z25 40 40 40 4. 15 15 15 5 11 1.1 13 ... Z25 77 77 77 ... .1 34 34 34 ... 37 10 9 9 ... 128 64 61 642 6.1 213 212 212 tl 92 .11 30 31 - Z.IO 68 68 68 ... 4 1.1 12 13 14 38 .18 38 25 17 17 17- 2 16 16 16- 1 26 26 26', 20 12 12 12 15 24 23 24- 124 20 19 20 18 15 14 15- 29 29 28 29- ' 14 37 37 37- 16 7 7 7 - 3 18 18 18 41 171TH 17 4- 14 9 9 9- 1 9 V, 9 9 32 8 8 8 - 23 10 9 9- Z350 45 4 4 45 3 21 21 21- 59 34 .13 34 98 34 33 34 920 21 20 21 50 35 34 34 19 16 15 16 V, Nat un hire Nat Western Nationwide New Hamp 10 1.1 6.1 13 20 19 19 3 31 .11', 31. 6 9 4 No Am Llfe&C 12 Eckmar Cp ECL bid lg Ecolog Sc EdoCorp .40 Ehrenrech Elco Corp Elcor Chem El Hos 1.80a Eleclrogr 1 Elect Assist Electr Prog Eleclm Eng Elect & Msl Electrn Res EICpAm .48 Eleelrosp El 'Ironies Emenee Cp Emervln .75 EmpEinC 51 EpkoSh .70g Eouitv Cp 5i EguuEd wl Erie Forge Ero Induslr Esgro Inc Espev Mfg Esq Radio Essex Ch .11 Els Hokln Evans Arlst Execln .24g Exquisite F Eabien .40g FalrNobl .16 EalrmC ,10b Falcon Sbd EamllC .44d EamRec .Ml Fam Arts II Fanny F Id Fed Resour Federal Inc Fed Purchs Eelmont Oil Eels Sh 48d Fields Plasl Filmwv .2lle FlnCSB .2llg Finden .40g F irst N Rltv FsNHpf ,45c Flrsl N H ws Fischer P 51 Fishr i 1.20 Fishmn .40k FleetKnl .21) Ellntkot pf 4 Florida Cap Fluke .In .11 FoodSup ..Kl Ford Can 5 For Cllv .25 Forest l.b 21 FranksN .Ml Fresnill 20e Friend Fr 51 Fllerlnd .30 Frontier Air FrntierA wt ErontAirl rt (labrlelln 41 (iAC Cp wis (laran In ..16 (larland .Ml (late In .Mlg date Spt .12 (iavloid .40 (i C A Corp (learhr .18g (i Allov .05(1 (ien Balterv (len Buildrs (Ien Cinema (In Empl .211 (ien Interior (len Plvwod (Ien Slores (ienesc Tec CiiPwpf 4.60 G F Ind Inc (iiant F .80a liianlYcl .40 l.ilborl Flex (iilShoe .111(1 (iL Indus! 41 (iladdlng Cp (ilasmck Pr (ilenl.r .50a (ilnDlsl .30d x2 32 32 32 5 11 11 11- No Am Life Ins 18 16 20 19 20 ft w ll I I w 8U .III JI3 315 10 18 18 18 12 15 14 14. World Land Hank NEW YORK 1 1'PI 1 Closing Over Ihe Counter World International Hank Recon Treasury Notes NEW YORK (UPl'l-ClosIng U.S. Treasury Notes for Monday. Prices In dollars and 32nds. 9 31 1(1 ,K) 13 26', Z.Vg 26', 28 22 21 21. struction & Develupmenl Bonds Mondav. 44 32 30 32 l 17 29 28 29 76 42 40 41-1 5 12 11 12', 1 Z8 28', 287 ft 19 15 14 15 - 41 37 36 .16- 28 28 27 27-l 46 17 16 17 49 6 6 6- .1 23 22 22- 30 4 4 4- 1.1 20 20 20 it, 6 45 41 44 ... 4 18 18 18 27 .16 35 .15- 250 67 66 67 -1 52 8 7 8 ... 72 15 15 15 1 11 28 28 28- Z190 254 251 253', 14 24 2.1 2.1ll, 8 25 24 25 10 27 26 26- 18 34 .1.1 .14', 44 11 11 11 11 2,1 2.1 21- 1110 12 12 12- 2.1 7 7 7 559 2 2 2', 20 .15 .15 35- 16 .18 16 ,17 -1 49 37 ,15 .17 1 .12 15 15 15 ... 79 22 22 22 7 28 28 28 ... 21 29 29 29 JO.I 10',, 111 111', 13 3,1 31 32 2 42 42 42 17 32 32', 32',- V. 2! 113 83 16 15 15-1 26 ,16 35 .16- 19 11 11 11 Rid Asked (hg Yield .ms 69 98.24 99 24 ... 4.95 5s 69 99.8 111(1. 8 ... 4 85 5s69 99.16 UNI. 16 ... 5.25 5s70 99.16 100.16 ... 5.51 6s7(l 1110.8 101.8 ... 5.21 3',s 71 92.0 92.24 ... 6 20 3s 72 91.0 92.0 ... 5.45 4s71 92.16 91.16 0.16 6.00 ,!s"5 84.16 85.16 ... 6.05 Is 76 82.16 81.11 ... 5.70 4's 77 87.8 88.8 ... 6 12 4s78 84.0 85.0 ... 6.36 4',s79 8.1.16 84.16 ... 6.13 4s80 87.16 88.16 .... 6.11 3s81 76.0 78,11 ... 5.68 4',s 82 82.0 84.0 .... 6.29 5s 85 85,(1 86.16 .... 6.12 4s90 78.0 80 0 ... 6 21 5s91 87.0 88 16 ... 6.14 5SS 92 87.0 88,16 ... 6..12 5 93 91.0 91.0 ... 6.11 6s94 98.16 99.10 -0.4 6.14 6',s94 100.0 1011.16 .... 6.15 Bid and asked prices quoted In dollars 9 20' 13 20', 27 4 3', 3 OUR MUTUAL FUND DEPT. It Open Evtry Tuesday Evening from 7 le 9 P.M. For Consultation. Hirsch & Co. Mfmbt't Nm Veri Sloth Eichancj 11 North J. St. Lake Worth, Florida Phone 582-3501 Bid Ask Vld 5 1968 99.30 100.0 3.80 5 1969 ' 99.29 99.30 5.67 1 1969 98.12 98.20 5.01 5 1969 99.29 99.11 5.68 6 1969 100.8 100.10 5.57 1 1969 97.6 97.14 4.4.3 1 1970 95.20 96.0 4.48 5 1970 99.27 99.29 5.69 1 1970 94.8 94.24 4.41 5 1970 98.25 98.29 5.58 5 1971 99.17 9B.21 5.54 1 1971 92.24 93.8 4.50 5V, 1971 99.9 99.13 5.51 1 1971 91.12 91.28 4.52 5 1971 99.17 99.21 5.50 4 1972 97.26 98.2 5.40 1 1972 89.12 90.12 4.59 4 V, 1972 97.24 98.0 5.18 1 1972 88.8 89.8 4.54 1 1973 86.28 87.28 4.58 1 1973 85.20 86.20 4.57 5 1974 99.18 99.22 5.68 5 1974 100.4 100.12 5.68 5 1974wl 100.5 100.7 5.71 5V, 1975 100.4 1011.12 5.68 6 1975 101.22 101.30 5.64 to Federal taxes bul not Slate Nov Feb Apr May Aug Oct Apr May Oct Nov Feb Apr May Oct Nov Feb Apr May Oct Apr Oct Aug Nov Nov Feb May Subject taxes. Source: 29 2.1 22 23 90 ,38 37 ,18 45 28 27 27 4 8 8 8 ... 168 38 37 38 21 38 .18 38 36 22 22 22 $19,500 to $34,000 NOW HEARING COMPLETION MAYAN TOWERS 125. OCEAN AVE. SINGER ISLAND PALM BEACH SHORES, HA. PHONE (305) 848-3333 Nl COIONNADIS MUCH MOIH 29 17 .16 .16', 16 16 16 16 V, 12 11 10 10- 12.1 11 10 11- 64 12 11 12 13 lf 11 r 157 67 66 67 82 27 26V, 27 ... 18 29 28 28 T T 11 13 13 1.1- 2 21 21V, 21 56 45 44 44- V, 65 6 6 6- and 32nds. U 41 40', 40 1.1 16 16 16 - Tampa Eggs I 30 .HI .10 18 11 10- 11- 17 6 6 6- 268 .18 .16 ,16 2 Flrsl Boston Corp. -II I" I'M, 10 21 12 11 11- y, 11 20 2(1 20 18 65 6.1 65 2 78 13 12 12- 180 60 57 58 204 14 13 14 45 26 25 26 5 15V, 15 15',- 8 9 9 9 ... 37 14 14 14V,- 19 31 29 31 1 14 17 17 17- 8 18 18 18- 204 7', 7 7 5 23', 22 22 159 10 10 10 6 37 .16 36 1 53 21 20V, 21 4 40 ,19 39- 7 8 8 8- 111 7V, 7 7 7 19 19 19 Z60 67 67 67 ... 22 35 34 .14 1 133 5 5 5 ... 212 29 28 29 Z.125 71 71 71 X Nat system Natl Video NeedPk .20a Nelsner Bro Nelly Don NestleLe .20 N E Nuc .30 Newrk El .40 NHBallB .40 New IdrlaM NewMex Ar New ParkM New Pr .30d N M S Indus Norf Sou Ry NoAm Rovl No CanOiis Noeast Alrl NoIPSpl 4 Novo Ind .80 Nuclear Am Nytronlcs MORTGAGES, COMMERCIAL RESIDENTIAL Residential loam up to 75 valuation, 25 Years. Bring us your mortgage problems ANDERSON & CARR, INC. REALTORS MORTGAGE BANKERS 521 S. Olive TE3-I661 29 8-, 8 8 Ml 41", ,19 40-l Amerioan Sales AMERICAN EXCHANGE SALES Approx final stock tolal 4.110,000 TAMPA ( L'PI 1 The Wesl Cenlral and Norlheasl Florida egg and poultry mar-kels. Eggs (all sales 10 retailers ' Florida Grade A: Extra large. 47-50 mos., 47 cartoned. Large. 15-48 mos., 45 cartoned. Medium. 40', -43.. 41 carlon-ed. Small, 12-16 mos.. .14 cartoned. Florida hen market: Hens, light tvpe. all weights, live at farm, 07 09 mos.. 08. 74 11 10 11 118 .11 34 .14', 18 16 15 15- 65 27 26 26 24 15 15 15 - M 8 7 8 - 20 9 9 9V, 54 32 31 32 Slock total year ago 4.613.570 Approx final bond sales 5.1.4MI.IHKI Bond sales year ago $2,659,000 11 12 11 11 20 22 22 22 24 .18 37 38 76 18 17 18 20 16 16 16 1 17 17 17', 7 .16 35 35- 14 18 17 17- 2 10 10 10 - 67 18 17 17 Jf 17 9 9 9 Y, 1J ZB'i, 28 28 ', 9 27 27 27- Z75 67 66 67 33 50 48 50 2 dlurkln Co Goldbltt .60 (ioldlleld Cp AlwrdP OTd Acme Haml Acme Prpc Aero Oiallll Aprodfx Inc Aero Klo .30 Afrofl .50 Aeronra Inc Aerosol T 51 Aptovox Cp Alkpn bid Allein lncrp A I M Corp Alrllfl Inter AlrpaxE .20 Air West III Aax M H Ala Ppx 4 20 AlanWS 1.40 Alaska Air I Alaska Intst All Am Eng Allegh Air AlleehC wis AllegAlr wis Allen Elect All Tire .3M Allied Art P AlldCon .44a AlllsnSI 30d AlloysU .07b AllrAufo .54 Alpha Indus AJsco lncrp AllamllC .20 Alterrdu .50 Alcoa pi 3, Amco Indsi Ameco Inc AmBlllr .60 AmBkSI ..30 A EinSv 1.10 AH'InSpI l'j Amlsrli ind A MlB 1 tM AmMi'd 2IK1 Am Pel ,7lid Am Pre -.Iful Am Sdletv Am Teh .l.ip Ames DepSt ArnpcoM .Ml Amri'p Corp Anc'hiirH M AmlrEl 3l)i; AndrciH 111 Anilv (lard Angelica .32 Antlo Laul Ansul Co .'id Anthv Pools AparhfC JH API Ins ,2lld A P I. Corp Apl plH .50 APl.piC 1.IW Apollo Ind ApPwpt 4' Applied Dev Amus Incl Arkl.ati 1.711 AikPpf 4.72 Arrow Elect Arundl .Slid Arwoiid .lUu Asainer;! ("p Asli.ihiS- .Ml AssoFdS .20 Asso ltuo'l Asso (lilitli Assn Prrl .40 Aslrex Inc Asirodata Alio cilem AlicoKin Jit Allt'sl.. 1.211a AtUitrOo- .Ml Atlasf. 2! lib Ailasfp wis Auim lildt Antotn IlHla Aulo Hadlo Aulostl .WK! AVC Cp '.511 Avien Inc Avis Indu 3i Avnnil Villi Avrshl'iill 1 II A C M Ind Maker In. .44 H.iMl'lll 1.211 Halil S .15(1 11, ill fit AH Hand Oil 1.1 Manner Ind Uarbl.vn .12 Haines Enu Barnwell In HarrvWr ..HI H.i 1 1. 1 1 M .11 llailhSp ..1.1 Harliins .11 ll.trui'h Fosl lin k Ind Id Hell FleCIrn Heli ncn' 2'-, II mils .22d Hereitl) Me llerlea Corp llelhrp :id llukfonls 1 lliii Apple S HmiiSm liinlsbur" Cp Wshnplnil 11 Hlnum Jllile ItnllXI k II C liuluekll pf Bolany Indu Bowling Cp Bowmar Ins Bow Vallev BradEl .2()d BradSpP 1A Brandliac 1 Btatiiff wts Brarl.tPw 1 BriTe .70d BrIAOIl 1.10 BrltPet ..15d Brodj'CoMe BronkP .2lla BrnKorA .40 BrnEorB .40 HrwnFpf .4(1 BruceEL Co ITrUEnK .28 Buell Ind 41 Bundv Cp 1 BurnW.I .811 Hurr.lP .05d ButlerA .15d Bulles (las BverCo .,'la Caldorlnc 51 Cal Comptr Campb Chlb CampMh .30 Cdn Ex Cas Can (Indoll Cdn llmsted CalnPw 1.611 Cdn Javelin Ca.Marro .1(1 Cdn Sup Oil Canavral 31 Canota F.ltr Cap Ipd .ltie Career Acd Carnatn 1.20 Carl'Sl.pl 5 Caslle A .80 Casllelon Ind Cavilron Cp C B K Ind CenMpI 3', Cen Sec ,4"e CnSec pi li, Cent E lee Ml Cen (ieophv IVnturil .24 Chad Miller Champll ..12 Charier Oil ChalQ.is 4K Chelsln .32k Cherry Burr ChHiy l.Mia Chiel.Con M Chtlsina Oil Cinerama Cineiama pf Circuit El 51 Cilv(Kl 511 Clark. C l.'id Clatustat M ClJiv Corp ClopaxCp 41 CobinC 3lli! Colic M WW CuhuEl .lid liileNatl .44 Colecoln lti Colemn 1.20 ColonISS . Comlnc 1.40 ConiMetl Ml Comml Unit ConiL'S 1.40 Compol 2H Com lies .711 Comuul) n Comyulr Ap Cumins 117b I'oniu Invst Comu l.eas Come Sc .10 Computes! Compul Soft Cnnrhm .70 Cornier Cp Conduct Cp Connelly Cn Conroy Inc Con Can Ear Consol Leas Cons Nat Sh Cons OII; Cont Malerl Cook El .. Cook Pt 1.40 Cooper .1 .50 Coro Hncorp CorrhMark 1 CosrrrtMlvn Creole 5.60a Crestmt Oil CrowMIl ..Kl CrwlTt .60b Crowfl DrR Crystal Oil Cubic" Corp Curtis' Math Cuttif A .44 Cultef B .44 Daltrh C D laryl. Indus Data Contrl Data Proces Data Pr wl avCrv lid DavMn .10b Davllnln .40 I) C Transit Di'JurA .10 Del l.abrlor Dettena Cp Delt Ed Hid Dennyswr .04 II 11 II", 11 VI 11 It 2b'i 2bl4 V 259 9 9 9',- .14 13' 12 13 14 15 15 15 - 14 43 42 43 10 9 9 9 !, .14 0.1 Wl 61 1 SO 44', 44', 5 21 21 21 - V; iifii 1 l.h Z,l 1 3.1 36 ,15 ,16 - 150 60 58 59V,- 48 30 29 30- 16 7 7 7- 77 8 7 7- 68 15 14 15 12 18 17 18 91 6 5 5 . 152 .TOW 29 30 182 5 5 5 .. 251 18 17 17- 14 VI .11 .JO l, 31 1.12 10 9 10 - 7 44 43 43-l 177 15 15 15- y, 119 if!, a 19 3 ,16 .16 ,16A- 16 1.1 12', 12', V, 11 9S 9', 9- 10 .12 .12 32 V, lilBliBliliill 1 22 22 22 45 19 18 19- 40 22 22 22- 264 28 26 28 4 6 33 32 32- 21 20 20 20 V, 1 b'A b'A 50 2 5 21 25 123 8A 8', 8 . . 22 3112 3111 3112 tl 4 .10 .10 30- 108 25 25 25 250 32 .11 ,11 1,1 19 19 19- 19 10 10 10 44 9 9 9- 3 17 17 17- 46 45 4.1 44- 108 21 20 21 - 10 9 8 8- 999 18 17 18 5 10 9 10 l 10 in, 10 Vi 1 104 49 47 49 59 9 9 9- A ' 9 A ' 40 25 24 25 3 86 85 85 1 Wmxmmi " 6S 6 23 35 :14 34 121 21 20 21 150 22'4 21V. 22'i l 2 10 10 10 39 221, 21 22 st '1.1 Tl IIT 18 22 22 22 - 6 24 24 24- 115 411 .19 ,19- 43 16 16 16 V, 11 25 25 25- V 8 39 .19 .19- 3 21 21 21 71 7115 719 7111 ti '::.v. ''ty-. V-yz.-y W 82 19 18 18- l.M) 8', 81, 8'- v. . .. -.v.v.v. .' fo v., (, m u, w v v . . . j . 52 15 14 14- 1 W 11 II 162 (15 111 (12 14 7 25 25 25 166 15 14 15 5 12 12 12', H 21 25 24 25 Vj 4 11 10 II y, .16 10 9 10 V 4 7.1 7.1 73 V,- V, 29 15 14 14- V, lb 8 is I s 19 49 49 49 63 9 9 9 55 16 16 16 Goodwy inc Cranger As Granite Equ Gray Mfg 21 Gl Am Lid Gt A P 1.30a Gl Bas Pel Gl Lakes Ch GrLRec .05i Greer Hydlc GrevhC '.10b Groi-SI 1.20 GrowC ..log Gruen Ind G T I Corp GuardCh .50 (iuerdn .10d (iulf Am Cp Gulf StI.and Gulf Ws wts H&B Amer Hall Lamp HallMotor 1 Haslgr 2 Harl All ,40 Harlfld Zds Harvard In HarvevR .12 HarvStr .24 Hastings .50 Head Ski Co Hebr N .15d Helnlrke In HelnaH 1.30 Hercul (ialn III ti Inc .11 HiubicM .70 Illllonll wts II(8Co Inc HoeiCoA 2c lloerner .82 Holman Ind Hollv Corp Holnph 1.20a HomOA ..15a HomOH ,15a llormel 1.20 Horn StHard Hoskins .80 House Fab HouseVs .40 HubellA 1.20 HubellH 1.20 Hud Hi Man Hulfman .Ml Hughes .40(1 Hum Ch .12 HuskvO .,IOd HuvckCp .40 HC(in Mlg Hdromal H(lromctl Hvdmlpl Ml Hvgrade Ed I H C Corp IMC MagCp Imp Ch 14d Imper Oil 2 Imp'I'C 62d Ind Head wt 84 28 25 28 2" 5 20S 20', 20- 1, i - W ,, ' Syntex .40 System Lab Systron Don Tamar Elec TaslHk .88g Techn Oper Tech Tape Technlco .40 Technltrl In Teleflex .40 Tel Prompt Telcv Mers leiex Corp Tenny Eng Tensor Corp TermHud 51 Tesoro Pel Texslar Crp Texlron wts Thorolr Ale Thriftm 1.40 Todd Sh 1.20 TolEdpf 4 TonkaCp .40 T00IR&E 5k TownCnl .32 TransLx .60 Tran WA wl Transalrco Tm Beacon TransC ,40g Trans In Cp Tran Inv prf Tmsogrm Trl Pac .10b TrlSlMI ,20d TroplcGas 1 T S T Indus Tubos Mex Tvco Labor! 21 Brand .30 U I P Corp Unexcel Inc Union Corp Un Find 6k Un GasC .44 Un Invs ,70a UnSlkYd .80 UnAIrP .25d Un Asb .07d UBoard .20a Un Foods 51 UnlndCp wt Utd Nat Inv UldNatln pf Unit P Dve USCera ,07d US FlllerCp US Leas .24 US Nal Res US Polvmlr U S Rad .30 USHItv .88 USHedc .80d USRuR ,45d UnitriKje Cp UnvClgar 31 UnvCont .30 UnvMar ,M) UrlsBId wis UlahSg ,80a Vallev.Mtl 31 Valspar ,30d Varo Incorp Verntron Cp Vlctoreen 31 Vlewlex Inc Vlkoa Incor Valrt'oal .50 Visual. Elect Vila Food 21 Vocallne .25 Vogl Mlg la VolMdse .20 VTR Inc Vulcn C ,40g Vulcanln .30 WabMag .20 VVrknul .30 Waddell Eq Wallh Precs Wang Labr War7Arl .50 Watsco .16 WeilMcL .80 Welman Co Weld Tube WellroE .20 Wentwr ,20d WestChP .90 Weslate Pel Weslb Fash Wsl Nuclear Westn Orbis West Un Inl Whlbrlr .Mia Whlppnv .Ml WhltCab .50 White Eagle Whitehal El Whlling 1 Wlrhlla Oil W leboldt .20 Willhous In W ilshlnO 41 Wilson Bros Wllsn Co 1.35 Wllsn Ph .50 Wllsn SG .Ml Wlnklmn .40 W Zb h1, 26 82 47 45 472 24 100 99 100 11 74- 71 71 -2 42 48', 47 47 k 2 29 29 29- V, Z90 84 83 81 V, 22 26', 25 25- 15 7', 6 6- 2 24 21 24 - 88 1.1 1.1 11 . 26 27 26 27 1 14 12 12', 12 . 2 47V, 47 47 V, XZ240 72 V, 71 72V, 27 28 27 27 1 16 28 27V, 27 1 17 1.1 13 13 2 19 19 19 ... 38 32 31 32 i" Z450 121 117 121 2 19 27 27 27 49 12 11 12 - 9 27 27 27 10 30 29 29 1 3 20 20 20 ... 48 1,1 1.1 13 4 37 37 37 55 8 8 8- P P 13 11V, 11 11 ... 53 38 .15 .18 1 63 9 8 9 2 17 17 17 1 18 18 18- 7 20 20 20- 1 19 19V, 19- 4 20 19 V, 20 20 25 24 25 ... 5 22 21 22 46 10 10 10 Z750 68 68 68 Z20 69 69 69 V, 220 71 71 71 ZlOO 74 74 74 l 36 18 17 18 Z125 81 81 81V, 1 11 14 14 14 25 2(1 20 20- 19 9 9 9- 3 6 6 6- 4 11 11 11- 36 13 12 12- 7.1 46 45 46 6 51 52 52- 54 12 12 12 25 47 45V, 45-l 16 16 16 16 4 2.1 2.1 23 ... 27 17 16 lb 97 5 5 5- 7 36 36 36 61 14 14 14", 15 .18 .38 .18 98 62 Ml 61 ... 36 .12 ,11 .12 35 .15 .14 35 26 20 19 19- 82 19 18 19 .. 8 16 16 16- 2 ,K) 29 29 - 6 .18 38 .18 19 9 8 8 ... 106 .53 51 51-2 11 22 21 21- 75 32 .10 KI1 16 29 28 28 13 11 11 11 3 10 10 10- 3 25 25 25 45 29 28 28- 48 7 7 7- 19 31 30 .11- 34 16 16 16 1.1 22 21V, 22 65 29 28 28 8 11 11 11 11 9 9 9- 4 4.1 42 42 4 42 42 42 18 24 23 24 l 59 24 23 24 l 15 19V, 19 19- 28 40 39 .19 19 19 19 19 ... 3 12 12 12- 9 22 22 22 - .16 ,38 37 .18 6.1 17 17 17 ... Z.175 66 65 65 2 54 16 15V, 16 2 25 25 25- 55 26 27 44 -1 z I'm no 11 27 z2l 14 .1 22 15 II m 16 4.1 22 12 22 ' 12- 16', 16', 111 1 7 7 - 6 32 31 31- 43 .14 .1,1 ,14 - 1 33 1.1', .1.1- 2 47 47 47 - 75 .15 14 .15 7 19 19 19 16 .12 11 31- 6 .12 .11 32 1 41 41 41- 5 41 40 40 16 51 52 52 77 27 26 27 ... 16 29 29 29 5 48 48 48 I'' n 19 s 19 2 .15 .1,1 14 S 17 17 1 6 12 12 12 10 .18 16 -!'! Hi 8 27' 26', 26 S 9 4(1 .19 40 tl 52 6 ', 68 25 S 21", 24 1 OhloBrass 2 OhloPpf4.50 0 K C 5 5d OkonlleCo 1 Okonlte wt OldTown Cp Old Town pf Olla Indust Ooklep 7.85d Origlnala .30 Ormand Ind 0 Sullvn .60 OverhdD .60 OverS 2.01b Oxford Elec OxfrdFn 10k OzarkAlrl 21 P&F Indus PacClay .60 PacCst Prp PGEIepf 1 PGElpf 1.20 PGE5pf 1 PG 5rpr 1 PGEpfA 1 PGEIepf 1 PGEIepf 1 Pac Induslr PacLtpf 4..16 PacLtpf 4.40 PacLtpf 4 Pac Llpf 4 PacNwTel 1 PacPwI.pl 5 PacSAIr wts PallCorp .32 Pantasot 41 Paper! .10d Park Ch ..HI Park Eleclr ParvInU .40 PatParP .60 Palo Co ..Kid Peel Elder Penn En .50 PennTr .50a Penob Shoe Pentron Elc PepBovs .84 Phll.Ds .Hid Philips Elec Phllipsln .24 Phlll Scr .20 FhoenixSI 61 Plaserkl Air Pioneer Svs Plo Plastic PIIDM .40d Plllway .M) PlllWVa .54 Planning Re Plant Indust PlumeAt .40 Ply Gem 51 PIvRubA .25d PIvRubB .25 PneuSc .72a Pneum Dvn Polarad El Poloron Prd Polvchrm 51 Polvmer 18d Poller Instr PowerCp .44 PralrleOII R PrattL 1.60a PrenHall .68 PresRA .70g PresKB .7(lg Preston .14d ProdRes .28 ProlerSII Id ProvGas 64 Pru Bldg .28 PrudHTr .72 PubroP ,15d PS Colpf 4 PurFash ,37d PvleNall .40 Quebec 1.1 th Ram Inn .34 Ramer Inds Randolp Com Rath Packg Rav Eng .36 Reading Ind RE Inv 1 20 KealEq 25a Rltv Eq wis Reda Pu .50 RFD.M Corp Redmn ..Kid Reeves Brd Reeves Ind Remco Ind RemAr .52d Republl Foil Resrt'otl .08 Reserve OH Reslsin 5llg Resortlntl A Resorllnll B RestAsso .20 Rowan .28d R E Commu Ric Group Rlchlord 111 112 9 276 12 40 12', 19 39 S 18 39 26 14 14 14- 1 8 8 8 ... 9', 11 12S 1 11 S 12 5.1 11, 12- ', 59 16 16 1 29 29 16 35 .351 16 ... 29 '15 ,18 54 5 ,1 I 12 12;, 4 9 9 II 14 11 174 21', 19 19 19 18 18 22S 22 5,1 12;, 14 - .18 15 15 15 56 34 3.1 ,14 124 16 15 16 1 6 19 19 19', 12 17 17 17 3 25 25 25 28 2.1 22 21 - 33 18 18 18 ... 176 7t6 7tl 713 II 8 11 11 11 - 171 10 10 10 21 .1 3 3 ... 150 10 10 lll- 45 8 8 8 - 21 22 21 22 ... 11 16 16 16- 17 29 28 28',,- V, 48 22 21 21 37 13 12 12- 8 30 30 . 22 20 20", 20',- .11 17 17 17 ... 9 21 2.1 23 V, 4 1.1'', 13 11- 1 44 44 44- 12 6 6 6 ... 46 27 25 27 l 23 22 21 21- 6 42 41 42', 17 16 16 16 V V 34 28 28 28 17 11 11 11- 30 19 ,19 39- V, 74 51 50 5(1 -l 88 15 14 15 5.1 24 24 24 185 27 26 27 ... 1.1 16 16 16 ... 29 35 35 35- 5 24 24 24 18 1.1 12 11", ... 5 25 24 25', 54 25 24 24- 34 21 21 21 - 7 42 42 42',- 17 12 11 12',, 69 19 18", 18- V, 1 18 18 18- 10 17 16 17 .18 29 28 29- 24 72 69 72 1 107 44 42 44 - 8 10 10 10 ... 3 49 49 49", ... 2 9 8 8- 10 9 9 9 ... 4 16 16 16',- 10 10 9 9- 7 29 29", 29- 128 8 8 8- 41 7 7 7 ... .14 25 24 25 - 1110 9 8 9- 11 49 49 49 3 .15 35 .15 3 15 15 15- 2 17 17 17 V, 18 6 6 6- .15 10 10 1(1',- 17 34 34 34- 29 6 6 6- 4(1 22 21 22 6 51 51 51 ... 74 11 11 11 ... 5 10 10 10- .14 31 ,KI 55 14 14 14 V, 17 22 21 22 21 13 12 12- Z180 71 7(1 70- 11 21 21 21 ... 1.1 26 25 25 2 29 29 29 10 3 3 3 ... 6 21 2.1 21 .11 2H1 2110 2111 II 11 16 15 15- 56 .18 .17 37 -1 10 2(1 20 20- Wt 1.1 18 18 18 ... 49 54 51 54 .13 26 25 26 2I',I. 19 17V, 16 - 7 ... 6 38 37 9 16 16 2 7 7 18 71 S 71 22 xll 28 s 28', 28 S 71 44 10 o l(l .1 19 ,19- ', 27 40 .18 40 70- " 2 II', 19 12 12 12S- 3 .12 32 .12 S 4 2,1 21 1. 463 181, 17 18 3 29 29 29 14 H, 24', 24 II 16, 16 s 16 111 8, 8 8 Mi 20 19 1tl , I 16', 16', 16 59 21 22 22 ',! 176 24 22 24 1',! 71 51 52 52- 6 22 21 21- V, 18 72 71 72 23 27 26 261 66 .111 29 30 1.1 .12 12 32 IS 11 11 11 ... 24 19 19 19 30 4t4 4(1 411 - 13 24 68 67 67V,1 We're dedicated penny-pinchers. And for a very good reason. The more we pinch, the less our operating costs. And the less our operating costs, the more we can pay for members' hospital and doctor care. Last year, 70 of every income dollar was all we needed for operating expenses by far, the lowest of any health insurance plan in Florida. The 930 remaining was spent or set aside for members' care. Our million-plus members know you can't do better in a pinch than by having BLUE CROSS and BLUE SHIELD. Call 133-3000 - Suite (, MO Okeechobee food, West Palm leach 3 ti 20 li, 141 .10 29 30- 137 4 3 4 19 12 12 12- 1 35 .15 15- 13 15 15 15 1 15 15 15 HI 26 26 26 S ZMI 6.1 6.1 63 21 7 6 7 58 33 11 .11 5 15 14 15 7 18 18 18 (, 44 .11 12 32- 21 13 1.1 1,1 .19 34 3.1 .14 14 15 15 15- 25 42 40 4!-l 254 35 14 34- 24 52 50 52 8 12 12 12 141 24 21 24l 14 8 8 8 34 24 2.1 24 V, 28 22 21 21- 7 14 1.1 1.1 45 j9 9 9- 42 24 23 24- 4.1 20 20 20 V 19 .12 .11 .11- 10 20 20 20 15 32 31 31- 84 8 8 8- 2 7 7 7- 21 12 12 12- K K 264 19 19 19 ... 76 8 8 8 37 42 40 41- 13 2.1 2.1 2.1 z20 75 7 4 75 1 26 .18 37 38 24 60 59 60 4 13 1.1 1.1- 6 11 10 10 10 24 2.1 21 7 41 40 40- 10 15 15 15 ... 14 8 8 8 ... 95 6 6 t 37 32 29 323 11 28 27 27- 47 14 14 14 6 19 18 19 4 15 15 15 5 28 28 28 1 30", .10 ,10 13 .' 29 30 l 18 3.1 32 33 - 53 51 49 51 9 21 23 23 41 5 4 5 ... .11 30 30 30 ... 44 9 8 IndPfcl. p( 4 Ind El Hard Intlt MoPlrl Inland Cr .11 Inslron Cp Inslrum Svs Intereon Ind I nil Control 11 Slrelch Inlphnto .40 Intersl.'n Cp InvDvA 1.80 InvDIv B .45 InvFnd .M8 InKoylt .14a Iroqu Ind 21 Irvinlnd .15b ISC Ind ,12d Isram Corp JarkMkl .24 .leanneli; 31 Jell. PI Mlg Jervls Corp JessopSt .Ml Jetronlr Ind JohnsB Sirs Jupiler Crp Kaiser Ind Kalvex Inc Kane Miller Kaneb P .60 KaGEpf 4 Katz Dr .50 Kaufllrd .44 Kavanau .60 Kav Jwl .50 Ketchm log KewOII .90d KevstRv .60 Kilemb .45d Kin Ark Oil Kingsfrd .80 Kirbvlnd 25 Kissell .20d KieerVu Ind Klelnerl Co KliklokC .50 KnnltH Cp 1 Kollmrg .40 Kysor 40a Lafav Radio LAlglon 5"d Lake Sh M La Maur 12 Langley Cp 17 8 1 ( 1 1 4 47 47 47 18 20 20 2(1 28 41 41 41',- 368 8 8 8 WisPLpI 4 Wolv Ind ..Kl Wood Ind 21 Woodall In 1 Wool l.t .08d Work Wr Ml Wright Hrg Wvandol ,40 Wvle Labrt Wvomsg .60 Yonkers Rc ZaleCorp .64 ZeroMfg .10 Zlmmr Horn Zlon Food 31 " ' M't 5 31 31 31 419 416 418 II R K 75 36 35 3S 79 12V, 12 12- 251 38 36 38 61 11 11 11 ... 10 20 19 19 ... 37 22 22 22 11 28 28 28 ... 29 .14 .11 31 7 1.1 32 31 1 2 28 28 28 V, 98 12 11 11- 47 81 78 812 21 35 34 34- 9 7 6 7 24 20 20 20- 133 20 19 20 71 23 22 22 ... 32 38 37 38 138 16 15 15- V, 12 17 17 17 ... 114 35 .34 34 2 35 .15 .35 ... 117 39 .18 .19- 14 5 41 41 41 V, 12 22 22 22- 111 13 12 13 L 39 46 45 45- ? 5 10 10 10 y, 20 31 30 31- 16 35 34 35 44 12 12 12- 54 22 22 22 15 13 12 13 . 26 14 12 14 1 Z20 67 67 " 67 1 ' 60 26 25 26 40 39 391 21 67 5 65V, BLUE CROSS' m 24 6 6 6 15 1.1 1.1 1.1 4.1 28 27 28 21 12 12 12 ... 23 .1(1 29 30- 1 28 28 28 . 32 51 51-1 9 11 11 11- BLUE SHIELD" Rico Ar Min RioAIgM 40 RlleAld .16d RiltlerF .34g 82 9 8 9 16 6 6 6- 17 16 16 16- 273 96 92 96 4 78 48 46 48 17 22 21 21- .19 20 19 20 128 .18 37 37- 5 5 5 ... 13 19 19 19- 14 19 18 19 .16 38 37 38 11 9 8 9 ... .19 31 31 31- All tales In hundred's (00) omitted except for those designated (z) which ire traded 01 10 share Ion and carried In full. DIVIDENDS: la) plus exlra: b) paid last year; (c) payment on accumulated dividends; (di declared or paid to far this year, no regular rate; (e) cash plus slock; (g) annual rate plus stork dividend; (h) capital distribution; (II per cent In stock; (kl per cent In nock paid last yer; (x) exdlvldend. FRACTIONS: (f) Indicates following figure Is fraction In 32nds; (tl Indicates following figure It fracllon In 16lhi. Hlxon Elect Roblntech ReguHred service marks of Ihe American Hospital Association Registered service marks ol Ihe National Association ol Blue Shitld Plans Roblln Indu RochGEpr 4 Rockowr .30 Roger Cp 41 Rollins Leas 4

Get full access with a Free Trial

Start Free Trial

What members have found on this page