The Palm Beach Post from West Palm Beach, Florida on November 5, 1968 · Page 21
Get access to this page with a Free Trial
Click to view larger version
November 5, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 21

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, November 5, 1968
Page:
Page 21
Cancel
Start Free Trial

Page 21 article text (OCR)

amm omm s o JbUU The Palm Beach Post West Palm Beach, Florida, Tuesday, Nov. 5, 196821 BOND TRANSACTIONS Complete New York Exchange List 34 69 68 68 3 68 68 68 5 80 80 80 13 86 85 85- 75 126 124 124 -2 10 107 107 107 10 93 93 93 47 83 82 83 3) 114 113 113-1 NEW YORK UPI FoUowlng are prices on the New York Stock Exchange: Saleslhdsl High Low Last Chg. Abbott Lb 1 AbexCo 160 24 66 66 66 63 46 45 46 A 117 55 55 V, 55 15 55 55 55 ... 3 28 28V, 28V, .. 28 45 H 44 45- 25 21 20 21 ... ... n ... u 62 18V4 18 18 ... 76 78V.-1 85 20V, 19 19.l- V, 341 78 184 54 52 53-l 38 42 41 42 5 124 122 1224-1 119 30 30 30 ... 72 11 10 10- 4 19 19 19 ... 46 41 40 40 ... 188 26 26 26 98 21 20 21 1 78 78 78 2 521 57 55 562 4 65 65 65- 77 2.1 2.1 2.1 5 47 47 47 ... 822 34 11 3.1 X24 38 37V, 38 76 28 27 28 ... 1 26 26 26- 126 42 39 411 106 47 47 47 ... 79 20 19 19- 441 32 31 31- 35 24 2.3 24 24 16 16 16 ... 107 71 70 70- 12 32 32 32 ... 102 57 55 55 -2 9 33 32 32 13 54 53 53 1 44 86 85 85 1 8 3.1 3.1 33V,- 281 31 31 31- 62 30 29 29 3 30 .10 30 ... z50 50 50 50-l 27 66 65V, 66 72 52 52 52- 12 30 30 .30 52 23 22 23 - 11 39 38 38 4 18 17 17- ... ... ... ... ... V, U V, 29 2b1. 26 33 V, 36 26 36- U. 69 69 69 EvaiuP 60g Eversharp EiCetl 120 FactrM .80g FalrcC .50b FalrHIr ,15d Fairmont 1 FalrmtFpf 1 Falstaff .40 FamFn 1.30 Fansteel In FarahMf .80 Far Wst Fin Fedders .60 FedMog 1.80 Fed Pac El F Pacpf 1.26 Fed Paper 1 FedDStr .95 Fed Mtglnv FerroC 1.20 Flbrebrd Cp FleldMl 1.40 FUtrolC 1 40 Flncl Feder Flreston 1 First CF 51 FlrstNtC Cp FlrstNa! Str FIschM 1.30 FlsherSc .16 FUntkoteC 1 Fllntkot pf 4 FlaE Coast Fla Gas .40 FlaPwr 1.44 FlaPiL 1.76 Fla Steel .90 Fluor Corp FlyTlger .10 FMC Cp .85 FMCpf 2V, FdFalrS .90 FooteCB .80 FooleM .25b FMI pf 1.65d FordMt 2.40 For McK .75 ForMpf 1.80 FostrW 60g FosterWpf 1 Foxboro .60 Frank St .32 FreeptS 1.40 Fruehuf 1.70 Fuqua Inds GAC Cp 1 GAC Cp pf 1 GAF Cp .40 GAF pf 1.20 Gam Sk 1.30 Gamblpf 1 GamSpf 1.60 GardDn 1.65 Garlock .80 Gar Wood Gemini Cap Gem In .56a GenAln .16d GnAOU ,60g GenATr 1.60 GenBanc .48 GenCab 1.20 GenCgr 1.20 Gen Devi 21 GDynamlc 1 Gn Elec 2.60 Gen Fire .80 GnFood 2 40 Gen HostCp Gen Instr 21 Genlnst pf 3 Gen Mills .80 GMIII pf 1 Gn Mot 2.80d GnMotpf 3 GenMot pf 5 GenPCm .80 GPubU .60 Gen Refract GenSlg 1.20 Gen Slg pf 4 Gen Stl 1.20 Gen Tel 1.48 Gn Telpf 2 GTFIapf 1 GTlFlpf 1.30 Gn Time .80 Gen Tire 1 Gn Tire pf 5 Genesc 1.60 Genespf 4 GenPart .80 GaPaclfc lg GaPpf 1.64 Ga P pf 1.40 zl50 NEW YORK (L'PIl-FollowIng are prices on the New York Slock Exchange Bond Market: Saleslthdsl High Low Last Chg Adres4s88 100 78 76 76 2 AT&T 2s80 AT&T 2s82 AmTob 4 90 A M K 6s88 Ampex 5 91 Apco Oil 5s88 ArmcoS 5.90s Armour 5s84 Armor 4s83 Arm Rb4s87 AshOtl 6.15 92 AshOll 4s9.1 Assoln 6V,s10 Atchison 4s95 Atchlsn 4 95st AlK'Llne 4s80 Aurora 4 80 AutCnl 4s81 AutmSp4 87 Rait (ias ls89 H&O 4s2010 B&O 4 A 10 B&O 4s 95 BallAOh 4s80 B&O 3',s 70 Baxter 4Ss88 BaxlerL 4s87 Beaum 4 90 Becton 4sK8 Beech A 4s BenKn 6s70 BenKn 5 60 71 Ben Fin 5s 77 BelhSt 4s90 BethSI 2s70 BobbleB 5s BosMe 4s70 Brand 5s86 Bknlln 4s88 BknUn 4s83 Bruns 4s81 BudgF 6s2010 Bulova 4s84 Burl Ind 5s91 Burrgh 3 93 CanPac 4s pr CarTel 5sX8 CaseJl 5s90 CalTr 5.30s92 CecoC 4s88 Celanese 4s90 Celan 3s 76 Cenro 5s86 CenNYPw 3s CenNJ 3V,s87 Champ 4 84 Chasellk 4s C&O 3s96e ChiBQ 4s78 ChllHJ 2 70 ChKIL 5st054 ChiGIW 4s88 Chlnd&l, 4s83 CMSP 5s2055 CMSP 4s44 ChWIn 4 82 Chock 4s81 CIT F 4s71 CtServ 6Vis97 ColAlk 4s91 Collins 4's87 ColKul 4s77 Col Gas 5s82 CoIGs 4s 81 56 57 1 38 38 41 41 ... 42 42 ... 59 59l AlrRed 3 87 28 100 99 100 47 110 108 110 10 82 82 82 5 85 85 85 31 101 101 101 .. 31 110 110 110 ... 12 165 165 165 1 3 86 H6 H6 , , . 60 120 118 118 3 1 96 96 96 ... 66 109 108 1119 10 82 82 82 ... 7 78 78 78 4 98 98 98 ... 132 102 100 10IU1 4 108 108 108 ... 226 87 86 87 lV, 65 110 110 110 1 153 121 120 1 20 1 4 96 96 96 ... 10 82 82 82 16 72 72 72 95 101 100 100 7 67 66 66 100 69 68 69 V, 38 79 78 79 48 100 99 99 47 114 11.1 113 37 82 81 81 103 80 79 80 1 12 73 72 72 48 87 87 87 All LSII 4s81c AllO 3s78 All Ch S.20s91 All Ch 6.6093 AllldSt 4s92 AllldSt 4s81 AllledPr 7s84 AlSupm 5s Alcoa 6s92 Alcoa 5s91 Alcoa 4V,s82 Alcoa 3s83 Alum Ca 3 "Amerac 5s92 AAlrFUt 4s AmAIr 4s92 AmAlrln 4s90 AmAIr 5s91 Am Can 6s97 AmCan 4 90 AmCan 3 88 A Exprl 5s AForPw 55.10 AForP4.80 87 AMF 4s81c A Hoist 5 93 A Holsl 4 92 A Sug 5.3us9.1 AT&T 4s85 AT&T 3s90 AT&T 3s73 AT&T 3s84 AT&T 2',s87 AT&T 2s71 AT&T 2s86 AT&T 2V.S75 26 ... 52 18 56 56 40 40 22 22- 50 50 1 43 45 1 J 12 49 24 20 46 77" 12 ', V, 49- $ 24-l 20 46 .. 9 ... 78 9 9 58V, 59 1 118 118 ... 81 83 1 19 21V, 1 19 20 28 29 38 38- 35 15 27 27 38 38 32 32- 59 59 55 56 26 71 71 712V, 64 64 - 93 62 - 81 5 93 93 18 62 62 25 81V, 81 67 67 14 8 8 48 28 33 48 40 14 ... 8- 48 - 28 33 49 40 Dow Jones Averages NEW YORK (UPI)-Dow Jones closing range of averages: Slocks Open High Low ( lose Chg 30 Ind 946.42 952.01 9.16.54 946.2.1-2.18 20 Ralls 265.14 266.63 262.69 265.090.28 15Utils 131.42 132.76 130.66 131.710.38 65 Slocks 336.61 118.76 311.45 116.65 0.39 Transactions in slocks used In averages Friday: Industrials 914.200: Railroads 123.300: Utilities 146.100: Total 1.183,600. Range of prices this year: 36 15 Inds. Rails lltlls. High 967.49 273.04 135.93 Low 825.13 214 58 119.76 Bonds: Close Chg. 40 Bonds 76.21 0.O3 10 1st Ralls 63.98 0 15 10 2nd Ralls ,.. 76.56 0 01 lOUIIIs 80.85 0.06 10 Indus 83.46 0.04 Dow Jones Commodity Futures Index (1924 26 average equals 1001: Closed al 140.96. 67 68 37 19 16 17 52 52-l 50 51 68 68- .15 35 37 37 55 56 45 45-l 48 48- 25V, 25- V, 21 2.1 1 35 36 30 311 69 70- 70 70 51 51 -1 25 25 55 55- 78 78- 98 101- 83 84 108 108 ... 70 70 47 47- 15 .15 48 48 - .1.1 33J- 'i 21 2.1 1 36 36- 29 30 CoIGs 4sH3 Cnll'lcl 4 87 CoSolv 4s91 Cmw Kd 3s77 ComwOl 4s Con Ed 2V,s82 ConEd 4s86 Cons Ed 5s87 Cons Kd 4s88 ConsElcl 4s92 Cons NG 5s82 Cons NG 5s85 ConPw 6s98 ConPw 5',s ConPw 2',s75 ComAIrl 3s ConUata 5s CornP 5s92 Corn!' 4s83 CruneCo 7s93 CraneCo 5s93 Cresnl 5s80 CrowCol 4s92 15 Most Active NEW YORK (UPD-The 15 most active slocks traded on the New York Stock Exchange Monday. Chrysler 217.400 66 1 C B S 137,700 54 Youngstown S&T . 1121700 46 1 Gulf 4 West 109.300 50 Sinclair Oil 104,600 101 Occidental Pet ... 100,900 4.1V, United Frull 87,700 72 3 Am Tel&Tel c 85.300 53 Allied Chem 82,200 11 First Charier Fncl 70,100 33 Glen Alden 69.000 14 20th Cent Fox .... 66,900 ,13 Eastn Air Lines .. 63..100 27V, GAK Corp 57.0UI 30 Pan Am Sulphur . 57,000 36 1 39 .19 21 21-1 11 3.1 25 ,16 31 .14 26 - 37 47 48', 42 42- 62 16- 1.1 2.1- 25 12- 44- 73 42i', i,, 25- 23 - 22 4.1Vi- V, Dana Cp 6s91 Deere 4s83 l)ell.W 5s73 Uell.&W 5s85 DelPwL 3B8 Del Kd 6s96 DelEd 3s76 Del Ed 3s70 DIGIor 5s9.3 Disney 4s93 DougAIr 5s78 IlowC 6.70s98 DowC 4.15s88 Dow Che 3s82 Duq Lt 4s89 East Air 5s92 E G G 3s87 EIPsNIG6s93 Erie L 6sl969 KrleRr 5 2020 Erie 4s2015 Erie 3s2(SlO FalrHI 4s92 FamFIn 5s81 FlaKCst 5sll FdKalr 4s79c KMC Cp4', 92 Kuqualn 7s88 GenEI 5.10s92 GenKI 3VVS76 10 Most Active NEW YORK (UPII-The 10 stocks traded on the American active Stock Chg. "' "' 1 52 52 ... 40 41 52 5.1 1 64 65 iy 4.1 4.1- 25 25- VI 68 69 V, 60 60 78 79- 62 6.1 V, 96 96- V, Exchange Monday. Sales 100.100 99,900 92,000 53,200 46.300 Close 2.1 18 21 52 Slick Corp Gulf & West wts Nat Gen wis new Leasco Data wts Commonwlth Un Leasco Data Slboney Corp Crestmont Oil Airlift Intl Levln-Towsend 18 J9, llAl 1UJ f. 39,100 .1 ,16,800 36,300 33,401) 8 18 19 Vj, 26 14 27 26!, 15 27 - 50 55 49 Standard And Poor's Standard & Poor's closing range of stock Indexes (1941 -43 average equal 101: 1 U U Nil ('autre 425 Indus 11309 111 10 112 46 Up 0 02 20Ratla 53.58 52.53 53.14 Off 013 55UIUS 67 95 K 66 67 47 Up 0 23 500 Stocks 103.M 101 85 103.10 Up 004 28 29 V, 23 23 - 4.1- 4.1 45 .14 51 45 V, 34 52 59V, 59 41 4.12 Genliost 6s90 Genlnslr5s92 Gnlnsl 4V,s85 GMAC 6V,s88 G M A C 5s77 GMAC 5s80 35 16 ibVi 18 42 50 55 4.1 16 18 - 42- 51 56 4.1 '.i M A C 5s81 Unlv Oil .80 228 40 39 .19', 259 30 J0 .10 9 384 38 38 83 18 17 17 1 3 14 14 14 ... X3 38V, 37 37 34 54 53 53 1 47 50 48V. 50 1 z00 81 S'l , 19' Zt 98 18 18 2.14 58 58 18- 58- V, 88 1 88 88 C C I Mara CCIMpf 1 Ceco Cp .80 Celanese 2 Celanspf 4 Cencouis .30 CenAgSg .40 CenKnd .40e CenHud 1.48 Cen I11L 1.24 Cen nipf 4 CnlllPS 1.12 CenLaEI 88 CentTel .80g CnMPw 108 CentSW 1.70 CenSoya .80 Cerro 1.60g Certain! .80 Cessna 1.40 C F I Stl .80 Chadb Goth ChmSPl 1.20 ChmpN 1 60 Charter 1.70 ChaseM 2 40 Checkr Mot Chemtn 1.80 Chemwy .20 Ches Cp 1.60 Ches Ohio 4 ChesPnd .84 Chi E III Rv ChlMS P&P Chi Music 1 Chi Pnu 1 80 Chi Rl&Pac ChlRI ct UP ChlHIct NW ChTllle&T 2 ChockFU .60 ChrlsCraft 1 ChrlsCftpf 1 ChrCpf .10e Chromal .66 Chromall wi Chroml pf 5 Chrysler 2 On Gas 140 Cln G E pf 4 Cln Mill 1.20 CIT Kin 1.80 Cities Sv 2 City Inv .30 City Inv pf 2 Cltvl pf 1.31 Cllv Sir .25d Clark E 1.20 Clark Oil .60 ClevClIf 1.60 CleveEl 1.92 ClevPllt B 2 Clevlle 2.10 Clorox .50d Cluett P .80 CluetlP pf 1 CstSIGas 101 CslSGpf 1.19 CocaCol 1.20 CocaBtl 1.20 Colgate 1.10 ColgP pf 3 Coll A IK 1.20 Collins R .80 Collntsl 1.60 Coltlnd .60d Coll Ind wl Colt pf D wl CBS 1.40 C B S pr 1 Col Gas 1.52 ColPlct .45e ColSOh 1.68 Comb E 2.40 ComSlv ,7(ld ComSlpf .90 Com Ed 2.20 CwEdpl 1.42 ComwOII .60 Com Sal Cp Cone Mills 1 ConracC .60 ConsEd 1.80 ConsEd pf 6 ConsKd pf 5 ConEpf 4.65 Cons Elect 1 Cons Ed 1 ConFdpf 4 ConsKight 1 ConsNG 1.70 ConsPw 1.90 ConsPpf 4 ConPpf 4.52 Cont Air .50 ConCan 2.20 ConCpf 3V, CnCoppr .70 CnCoppf 1 Conllt'p .40d CntlCp p(2 ContMlg .84 Cont Mot .40 Cont Oil 2.80 Cont Oil pf 2 Com Stl 1.80 Com Tel .68 Contrl Data ConUtpf 4 Conwd 1.60a Cook Cot .50 Coop In 1.40 Coopr Tire 1 CoopTpf 1", Copelnd 1.20 CopKng .50e CopwSII 1.20 CorHrd .30(1 CornPd 1.70 CornGI 2a Coronet .44 Coronetl wi Cowls C .50 CoxHrdc .50 Crane 1.60 CrompK .80 Crouse H g Crow Coll 41 18 16 15 15 1 47 47 47-l 10 30 30 30 109 73 72 73l 4 71 71 71 39 51 50 51 5 43 38 29 9 27 12 24 5 4J 42 , ' 28 28- 27 27Sk 24 24 Z210 76 n m 23 23 25U 251 25 2.1 10 25 x9 28 27 28 12 19 19 19 54 42 41 42 23 23 22 23 164 42 41 42 31 34 33 34 - 15 54 53 54 104 21 20 20- 268 16 15 16 45 33 32 33 37 50 49 50 105 54 53 53 103 90 88 89 1 16 24 23 24 - 90 41 40 40 41 18 18 18 2 45 44 44 20 72 71 72 110 42 41 41- 38 16V, 16 V. 16Vi 53 52 50 51 9 JO JU 41 45 44 6 24 2.1 6 22 21 30 - 44 23 22 23 64-l 17 15 19V, 23V, 22 65 64S 4 47 17 36 35'. 17 35 19 2 19 7 .15 33 54 34 .34- 5J 5.1 1 36 36-l 7 37 3 144 144 144 2174 67 65 66 1 62 28 28 28 ziO 67 66 67 l 86 57 V. 56V, SiV, 2.15 54 53 54 63 6.1-2 323 65 166 58 100 471, 3 57 13 24 53 11 of 58V, 46 47- 57 V, 57 V, 1 23 2.1 11 nit 12 65 64 64- 1 on do1 :) 25 39 39 39V. ZiO 32 32 32 5 77 76 76- 25 27 27 27- 61 .17 36 37 36 26 2 5 25- 108 76 75V, 76 18 42 41V, 42 71 72 71 71 -1 7 28 28 28 101 53 53 53 - z60 58 58 58 Xl71 41 39 39-l 66 59 58 59 63 5.1 52 52- 132 63 62 62 9 64 62 62 1 52 98 94 94-2 1377 54 53 54 3 .11 31 31 61 .10 30 .10- 154 44 4.1 44 57 4.1 43 4.1 163 62 60 61 1 24 26 26 26- 2 21 21 21 1 45 45 45 45 17 29 28 28- 2117 26 25 26 87 53 52 5.1 40 22 22 22- 18 54 54 T4- 189 11 .13 33 5 102 102 102 2,1 78 78 78 zlllO 71 71 71 1 52 16 ,16V, 36 15 71 71 71- 6 111 110 110- 16 .17 .36 37 l 1.14 .10 30 30 a 42 V, 41 42 4,- 7.150 74 74 74V. Z10 76 76 140 20 20 ,17 62 61 ziO 69 69 62 19 19 z.10 18 V, 18 113 58 56 76 20- 62 69 19 - 18V. . 58 l 45 61 60V. 60V, 60 .14 11 34 9 22 22 22 140 75V, 74 75 1 55 55 55 2 49 49 49 86 28 28 28 4.16 1.17 1.15 137 zllO 66 66 66 10 37V. 37U 37U.4. 49 40 40 40 51 46 42 26 4 27 18 47 45V, 46 25 25 27 27 46 47 42 V. 42 V. 5 43 15 25 25 25- 9 ,li V, .1(4, ,n', 137 41 40 40 50 290 277 290 12 23 57V, 56 57 V, 1 29 29 15 56 50 23 34 43 29 - 15V,- 57 51 24 14 43 23 15 10 57 19 51 53 24 13 .14 188 4.1 167 29 29V, 29- 29 21 a zivv, zi 12 24 24 Z70 81 81 24 81 ACF fii 2.20 AcmeClev 2 AcmeClv wl AcmeMk 2g AdamE 18d AdamMl .20 Adresso 1 40 Admiral Cp Aetna Lf 1 Air Prd 20g AlrPrpf 4, AlrRedc 1 A J Industra AlabamGs 1 AlbertoC .32 AlcanAI 1.10 AllegCp .10d AJIgh6px .60 All Lud 2 40 Allg Ludpt 3 Allg Pw 1.28 Allen In 1.40 All Ch 1.20 Allied Kid 1 AlldMan .40 AllledMl .75 AildProd .60 AllledSt 1.40 Alld Sup .60 AlllsChal .50 Alpha PtCm Alslde In .20 Alcoa 1.80 AmalSu 1 40 Ambac .60 A Esna 1.20 A Es pf 2.60 Amerada 3 A AlrEllt .80 Am Air I .80 Am Baker 1 AmBankN 1 AmBkNpf 3 A Brest 1.60 Am Can 2.20 A Can pf 1, AmCemt .60 r:haln 1.60 ,ln Consu 81 A i redlt .90 AmCLSg 1.40 Amt'Spt 4V, AmCyan IV, A Dlst 1.40a Am DualVst ADIVpf .84a AmEIec 1 58 A Enka 11) Am Export AmExp pf 6 Am Hoist .70 A Home 1.30 A Home pf 2 AmHosS .22 Amlnl 1 54d Amlnvs 1.10 AMetCI 1.90 Amer Motor AmNIGas 2 Am News 1 Al'holo 06d AResch .OKd Amer Seat 1 Am Ship .60 Am Smelt 3 AmSAfr .70 Am Stand 1 AmSldpf 4V, AmSlerll .48 A Sugar 1.60 ASugr pf .68 AmT&T 2.40 AmTob 1.90 AmWatr .56 AWalrpf IV. AWtr pr lv, AWtrpf 1.4.1 Am Zinc Co Ametek In 1 AmfacI 1.12 A M K Corp AMH Inc .40 Ampex Cp Amsted 2.40 Anacond 2 AncHG 1.40 AndClyt 1.20 Anken Chm ApcoOII 41 Aqua Chem ArrhDn 1.60 ArtzP Svc 1 ArlanDS .20 Armro St I 3 Armour 1.60 ArsCk 1.40a ArmstR 1.60 AroCorp 90 Arvln Ind 1 AshlOII 1.20 AsBrew .Hid AsDryG 1.20 AssoSpr 1.20 Asso Trn .40 Assolnv 1.40 Atchlsn 1.60 Atchlnpf .50 AtlCtvE 1.26 AtlCtvElpf 4 AtlKlch 1.80 AIRrhpt 3V, At I Re h prf 3 Atlas Ch 80 Alias Corp Auroral' .20 AustlnNl .60 AutoRell .84 AutSpr .08a Aulomt Ind Avcotp 1.20 Avco pf 3.20 AveryPr .26 Avnetlnc .40 Avnet pf 2 AvonPr 1.60 ... ... ... 456 24V, 24V, 24 93 44 44 44- 352 1.1 1.1 1,1 ... 38 41 40 40- 19 54 53V, 53 190 16 15 16 1 33 155 152 15.1-2 25 28 27 27 36 31 30 30-l 102 67 66 67 l 53 58 56 V, 561V, 61 42 41 41 ... 14 117 116 117 85 28 28 28 53 30 30 30 ... 8 11 11 11 - 839 53 53 5.1- 120 34 .11 34 26 14 14 14 V, Z80 20 20 20 1 Z10 19 19 19 z.10 25 25 25- 7 24 2.1 2,1- 3 46 45 45- 27 66 65 66 234 47 44 46 1 33 .12 32- 308 35 .15 35- 14 49 48 48- 214 51 50 51 51 76 75 75 24 4.1 4.1 43 1 42 12 12 12- 212 33 31 33 - 45 42 41 42 22 57 56 57 1 204 26 25 26l 152 ,18 37 37(41 98 56 55 56 1 56 55 56 V, . Gerber uettvot 34 56 14 29 V, ... U 39 78 78 78 V, 55 55- 28 29 1 27 42 41 42V. V. 488 42 41 41- 115 17 16 17 76 54 53 54 - 32 ill llj lu it 7 93 93 93 4 106 106 1011 1ISI 73 73 V 60 107 9 101 6 73 1 M 68 68 ... 2 73 73 73 ... 10 96 96 96 1 8 102 99 99 5 136 75 7.1 73- 5 6.1 63 63 1 20 83 81 83 3 58 57V. 57V. V. 31 62 62 62 1 72 V. 12 (2 ... 94 94 36 95 20 1191 111 5 128 128 49 82 82 10 112 112 56 108 107 119V, ... 128 ... 82- 112 1 H1 25 100 100 1110 58 96 96 96 5 86 86 86V, 11 81 80 80 7 93', 91'. 9.1' ... Si 9.1 93 60 65 65 45 76', 76 2 77 77 2 77 77 93 ... 65 ... 76 - 77 2 77 28 79 79 19 1 77 77 77- 1 17.1 173 173 4 129 129 129 27 113 112 11.1 - 5 62 61 61 -1 16 137 1.15 78 90 93 89 79 141 81 1.17 2 78 -1 90 9.1 1 89 79 141 81 1 iH 2 90 35 94 143 91 1 79 10 141 1 81 12 32V, 32 32 - 18 14,1 142 143 14 120 119 119 1 4 61 61 61 ... 1 79 79 79 3 9.1 92 93 5 79 79 79 l 6 61 61 61V,- 1 61 61 61 13 61 60 60 10 72 1 71 -1 64 8.1 5 89 82 83 2 89 89 1 1 9.1 93 93 10 97 97 97 5 1.15 l.U 1.15 105 105 ... 88 88V,-2V, 84 84 82 82 77 77- 179 182 1 24 107 5 90 27 84 2 82 50 77 47 182 25 76', 76 76 6 77 77 77 i 107 107 107 17 65 65 65 74 84 1 70 3 8 74 74 8 84 84 2 71 70 11 82 81 81 2 88 88 Mil V, 7 82 82 82 1 4 104 104 104 ... 13 94 93 94 1 25 79 79 79 19 71 70 70-l 5 84 84 84 10 92 92 92- 15 81 81 81- 10 97 96" 96 ... 11 108 108 108 II w l 86 60 145 5 92 14.1 92 14,1 -2 92 2 79 79 79 1 74 74 74 1 58 58 58 7 70 70 70 -1 15 94 10 81 1 9.1 2 115 13 130 2 83 9.1 93- Vi 81 81 9.1 9.I1, ... 114 114- 129 130 83 81 -1 i urn', nib', HA', ... 1 80 80 80 ... 1 169 169 169 ... 5 74 74 74 1 44 88 88 88 53 110 110 110 3 144 105 104 105 5 93 93 93 1 35 19 19 19 48 21 27 27 ... 13 40 39 40 1 61 84 84 84 10 82 81 81 96 75 75 75 24 77 76 76 V,- 45 109 108 108- V, 32 88 87 88 25 91 90 90 10 8.1 8.1 81 ... 2 78 78 78 1 102 100 88 1,19 55 98 99 100 139 1,19 1 97 97 V, 23 89 88 89 53 86 85 85 64 85 85 85 14 811 KO kim v, 6 79 79 79 ... 10 79 79 79 25 77 76 76- 16 78 78 78 ' 27 82 82 82 ... 13 90 90 90 68 97124 97122 97R4 (5 9 96 96 96 49 109 108 109 37 97 96 96-l 1 190 190 190 4 94 9,1 94 l 798 71 70 71 3 124 123 124 89 98 97 97 V, 32 91 90 90 6 145 V, 14.1 145-5 41 121 121 121 ... 5 65 65 65 12 112 112 112 141 87',, 86 86 32 90 89 90 5 55 55 55 16.1 74 74 74- 9:1 j 1 n 112 ini 7 114 112 114 79 79 93 93- 1.15 115 3 128V, 128 4 1 79 477 94 2 1.15 34 130 26 97Vi 96 97 1 58 100 99125 1IK) f8 10 84 84 84 1 2 71 71 71 ... 10 78 78 78 ... 15 105 105 105- 10 162 160 160 4 2 68 68 68 85 114 111 114 1 5 77 77 77 2 80 80 HI 81 81 5 81 6 80 80 80 ... 43 72 70 71 1 102 102 102 28 107 105 !05-3 25 106 IIKV, 1116 V, 6 170 169'4 1S92 2 50 50 50 ... 1 60 60 60 ... 13 20 20 20 ... 3 42 42 42 ... 1 62 62 62 90 94 94 4-3 27 65 64 64-l 6 84 84 84 70 91 JIH 88 1 81 110 109 110 5 96 96 96 8 75 75 75 4 1 77 77 77 3 59 59 59 - 77 112 111 111 -1 27 170 168 168 1 3 125 125 125 ... 43 113 111 112 563 88 87 88- 6 117 116 116 30 85 84 85 6 69 69 69 74 113 112 11.1 -2 317 124 12.1 124 ... 74 9.1 92 92 -1 93 104 102 1114 - 2 98(13 98113 98113- f2 4 85 84 85 4 95 95 95 3 54 54 54 ... 11 32 P. 32 - 4 52 52 52 24 6.1 6.1 6.1- 29 6.1 62 61 6 61 61 61 ... 1 68 68 68 ... 32 64 63 61V,- 5 105 105 105', 40 78 77 77 1 5 78 78 78 11 116 116 116 1 5 85 85 85 21 105 105 105 5 82 82 82 - 4 112 111 112 5 9.1 91 93 37 89 88 88 1 65 97 97 97l 8 78 78 78 3 68 68 68 ... 1 82 82 82 -1 9.1 93 74 V, 74 9.1 - 74 - 16 67 66 67 9 61 61 61 ... 5 54 54 54 ... 5 7719 77f9 7719 - f2 Int Pap 1.35 ntl Rectfler Int Salt 2.40 IntSllver .70 InSllcvpf .75 Intl T&T .85 I TAT pfB 4 I T&T pfF 4 ITT pf I 4 I T&T pf J 4 I T&T pfK 4 ITT pfL 5 Int Utll 1.40 lntl Utll A Int Ut pf 1.12 Interpace 1 Interpacpf 5 IntslBak .90 Inls DS .60 InlstPw 1.24 Iowa Beef P Iowa El 1.30 lallGas 1.38 lowaPL 1.60 lowaPS 1.28 Ipco H S .24 I P L Inc ITE Imp .55 Ilek Corp JaegerM .20 JapnF 2.22d Jewel C 1.40 JImWalter 1 JlmWaltpf 1 JlmWallpf 2 JohnsM 2.20 JohnJn .60a John Sv 1.60 JonLogn .80 Jones L 2.70 JonesLpfA 5 Jorgson 1.30 Jostens .60 JoyMfg 1.40 Kaiser Al 1 KaAl pf 4 KaA66pf 4 KaiserCt .80 KaCpref 1 KCP&L 1.64 KCPLpf 4 Kan CS In 2 314 36 35V, 45 17 11 13 84 81 155 29 28 2 31 31 133 58 57 z30 195 195 1 164 164 16 110 1119 2 108 107 7 104 104 Z40 82 82 28 45 44 7 45 45 1 44 44 16 38V, 38 9 106 105 20 23V, 2.1 12 45 44 17 22 21 30 6.1 62 9 25 25 1 26 26 19 29 29 6 24 23 14 27V, 27V, 47 18 18 27 35 35 156 92 88 7 16 15 11 20 19 37 47 46 56 104 103 Z120 15 15 12 102 101 93 77 75 17 86 86 6 52 51 6 64 64 X.T6 70 69 Z1190 85 84 7 28 27 29 3.1 32 100 32 31 K K 60 38 37 3 76 75 2 93 92 29 27 27 1 25 25 19 35 34 Z70 74 7.1 19 39 39 Z.110 16 16 5 28 27 13 22 22 73 24 23 35- 17 83-l 29 31 ... 57- 195- 164 1 110 ... 107-1 104 ... 82 ... 45 45 ... 44- 38 105- 23 44- 21 ... 62 ... 25 26 ... 29 23- 21 ... 18- 35 ... 922 15 ... 20 ... 46- 103 -1 15 ... 101-2 75-l 86 51- 64 ... 69- 85 27- 33 32 38 76 92 ... 27 25- 35 74 -1 19- 16 ... 28 22 23- 27 32- 48-2 62 - 40 -1 44 63 701 34 97 84 33 38 16 59 43 24 79 32 150 67 1 21 79 18 23 40 138 67 77 21 80 57 118 23 112 39 5 60 81 22 17 14 44 30 8 37 283 59 80 33 4 55 92 25 10 20 38 42 9 22 186 41 121 35 82 37 83 18 58V, 24 29 27 27 42 W, 3 32 J v. 15 50 48 18 62 83 41 62 40 39 52 50 19 64 63 4 11 32 400 46 45 13 31 31 25 122 121 2 106 106 6 38 38 95 65 63 84 76 76 28 26 26 28 7,1V, 72 1 126 126 35 60 V, 58 12 45 45 2 55 55V, 33 41 41 ZiO 65 65 122 41 40 43 39 37 62 3.1 33 51-1 63-l 32- y, 46 - 31 122- 106 38- 64- y, ' 7sJ V, 76 26 73 126V. i- i-7 35 29 26 42 93 17 82 59 -1 45 ... 55- 41 65 ... 40- 39 2 33- y, 34 34 47l 52 53 J6 J6-1 63 63 -3 86 87 64 64 - 86 86 22 22- 29 30 16 16 ... 54 55 100 1001 27 27y,-l 41 42 52 52- 19 19 20 20 44 45 -1 32 32- 83 83 51 52 (J 193 194 3 29 30 22 23 25 25- .14 34 V, 35 35- V, 47 47-l 389 87 5 64 9 86 91 23 104 30 34 16 21 55 2 100 43 28 292 43 1 52 Z720 20 Z900 20 92 46 82 32 Z120 83 142 52 11 194 6 15 61 87 26 60 2 48 120 34 141 93 3 19 17 16 68 30 46 26 251 51 19 46 690 14 4 106 4 97 3 53 79 38 21 22 181 40 72 60 8 67 4 47 106 47 125 30 505 26 69 24 23 .12 42 41 39 46 195 74 153 30 35 35 86- 60 48 14 92 1 19 86 59 48 33 89 19 1.10 lor, lor, ... 28 29- 25 25- 50 50- 46 46 - 16 "It " 105 105 96 96-l 53 53 37 38 21 22 40 40 ... 52 52-l 122 125- 60 60 66 67 46 46- 47 29 - K g 23 ... 31- V, W, 25V, 23 31 40 45 45 72 72-2 29 18 30 - 19 68V,-1 19 - 56- 4 19 54 7 31 214 68 19 57 25 V. 66 19 56 21 .11 123 17 25 112 47 .14 32 135 24 41 55 194 29 3 11,1 401 41 78 27 11 45 9 38 43 24 1093 50 161 158 4 195 15 81 4 76 86 37 H H 1 41 6 41 99 92 38 22 120 120-1 25 25 45 45-2 31 31- 24 24 ... 53 55 l 28 28 113 113 40V, 41 26 42 38 24 48 26- 42 3 38- 35 35- 53 53-l 5olt 158 155 158 193 195 3 83 83- 76 76 36 37 41 41 - 40 41 89 90 1 21 21 - 32 32- 2.1 24 37 39 1 31 31- 45 46l 79 79 ... 84 85 67 67 V. 119 11 48 24 39 V, 31 46 79 85 67 2.1 59 11 14 35 28 1.10 10 36 158 35 8 51 4 191 1 264 5 McCrpf 4 McCrrvpf 6 23 23- 58 59 12 ni 14 Uj IS 'A 34 34- 27 27V, 23 24 31 32 64 64-l 55 24 34 32 37 64 55 16 26 2.1 426 21 lbs, 16V, 2.1 23 20 21V,- V, 1 88 88 88 -2V, 11 24 19 11 2.1 22 22 V, 30 10 111", 1U, 1U ... 10 10 49 50 168 168 -7 27 27 57 57- 36 ., 80 81 ... 32 11 ... 54 54 -1 40 40 5.1 53-l 15 15- 72 73 - 34 34 .16 37 1 114 114- .18 38- 37 39 1 13 M 19 19 24 24- .53 53 47 48 ... 71 71 ... 142 14.1 1 52 52- 14 49 50 1 168 14 28 39 57 31 37 35 82 64 11 32 55 65 411', , 19 19- l 12 12 , .'19 40 ... 42 44 ... i 50 50-l i 62 6.1 72 72 ... i 49 49-2 19 20 19 20 i 29 .10- i 28 28- i 21 21- i 21 22 i H 34 , 80 81 - W 24 24 , 55 55-l 37 .17- 19 '20- , 106 1118 , 21 22 175 175 -2 24 24- 80 80 11 11 26 26- 55 56- 42 42 42 44 2 52 54 1 61 61 -1 55 55- .12 32 ... 31 31 2.1 23 41 44 111 134- 11 .14 23 2.1 ... 41 41- 48 48- 26 27 - 23 2.1 40- 9 54 109 4 1.19 54 15 73 34 37 93 115 42 .18 21 39 77 1.1 1 19, 67 1 143 25 53 48 71 7i 32 8 14.1 53 43 54 37 70 115 140 91 4 42 42 5.1 54 .16 36 69 70 4 58 11 243 19 3 92 30 67 33 33 ... 18 19 91 91- 66 66 ... .18 ;s- 15 15 ... 45 46- 15 15- 10 11 41 41- 37 38 1 29 29 110 110 10 10- 48 49 1 37 37 37 38 ... 37 38 74 74 46 46-l 32 .32 ... 307 315 6 50 50 1 15 15 21 21 V, 45 46 l 19 19 Si 27 27 37 37 22 38 195 4.19 32 15 46 16 11 41 38 15 16 70 19 i mm 47 10', 60 257 30 16 Z550 37 49 37 38 38 75 47 .32 23 491 317 36 51 NalcoCh .60 Narco Sc .60 NashuaC .88 Nat Alrl .30 NatAv 6 l.VJ NatBIsc 2.10 Nat Can .60 186 7 81 169 47 161 45V, 45V, ... 18 20 l 35 36 56 56-2 80 80- 50- y, 118 57- 44 38 y, 7o y, 29 48 ... 61 74- y, 21- 20- 21- i 50- RovalD ,84e Rubrmd .96 RusaTg SOg Rvn Aer .20 RyderSy .80 Safewy 1.10 StJosLd 2.80 StJosLtPw 1 StL SnF 2.20 St Reg 1.40g SanDGs .96 Sanders .30 Sang Ele .40 SaF Ind 1.60 San Ke Ind pf SaFelntl .30 SarWLSc .50 SavEI&Pw 1 Schnlev 1 30 Schnlypf .50 Scherng 1.40 Schick Elec Schlltz 1.20 Schlumb 1 Sclent Data Sclentfc Res ScienRes wl ScRespt 1.65 SCMCp .60e Scot Lad .60 Scotl Ftz .72 ScotlFor .60 Scott Papr 1 Scott p( 3 40 Scovill 1.40 Scovll pf 2 Screw B ,10d ScudderD V Scudrpf .48d bd Csl 2.20 SeabFn 1.20 -eab W Alrl Seagrv .50g SearleG 1.30 Sears R 1.20 Seeburg .60 Seilon Incor Servmt .40g SharonS 1 ShellOil 2.30 ShellcrG .80 Shellrpf 1.35 Sherwln W 2 Shoe Corp 1 Shulton .80g SiegelHI .68 SlerrPw .68 Signal Co la SignalCopf 1 Sigt'opl 2.20 SigCopf 2.40 Signode 1 SimmP 20d Simmns 1.40 SlmPat ,70g Sinclair 2.80 SingerC 2.40 Singerpf 3 Skellv Oil 1 SmAO 1.40g Smith In .30 Sm Klin 1.80 Smucker .60 Sola Bas .50 Soo Lin 2d SoCarE 1.12 SCarEpf 2 SestPS 1.08g SoJ Gs 1.411k SCalEd-1.40 SoulhCo 1.14 SolnGE 1.48 SoNatG 1.40 Sou Pac 1.60 SouRwy 2.80 50 Rwv pf 1 SowslPS .64 Spartan Ind SpartlnA .60 Sparlon .25d SperrvHul 1 Sperrvllpf 3 SperrR .40d Sprag El .60 SprlngMlll 1 SquarU ,70a Squibb 1.12d SqulbbBpf 2 Stalev 1.40 51 Brand 1 SlilBrpt 3.50 StHPalnt .56 SI.IKoll .12d StOlCal 2.70 SldOInd 2.10 Sid NJ 3.65d Std Ohio 2 SldOhiopf 4 Sid Pack Cp Sid PrSII .40 Std Prud .66 SldPrupf .10 StanWk 1.40 Slanrav .60 Slarrelt 1.20 Slautter 1.80 Sltfr pr 1.80 SterchlB .80 Sterl Drug 1 Stevens 2V, Stwrt W 1.65 Stokely Vn 1 Stokelvpf 1 Stone CC ..'16 Stone W 1.80 Slorer Hrd 1 SludeWort 1 SluW pf 1.40 SuburbG .68 SubPrG 1.60 SuCresI .80 Sun Chm .40 Sun Oil lg SunOil pf wl Sunbm 1.16 Sunslrnd .80 SunshMn .52 Sup Oil 1.40 Sup Val 1.10 SurvFd ,64d Swank .60a Swift Co .60 Swlnglln .40 Svbron C .60 Svbrnpf 2.40 TaflBcsl .60 TalcollNat 1 Tallev Indst TampaE .72 Tandv Corp Tech Mat 21 Tektronx In Tcledvne ,11 Tennec 1.28 Tenecpf 5 Texco 2.80a TexETr 1.40 TxGasT 1.42 TxGsTpf 1 TexGSul .40 Texaslnd lg Texlnstr .80 TexO&G .10 Tx PLT 40d TexUtll 1.60 Textron .80 Textrpf 2.08 Textrpf 1.40 Thlokol .40d ThoBetts .96 Thomsl 60c ThrlftyD .60 Time In 1.90 Times M .50 Tlmken 1 80 Tlshmn .80g Tole Ed 1.48 TooisRI ,40g Toringt 1.60 TraneCo .80 Transam lg TranCnL .70 Transltron T W A 1 T W Aevpf 2 TranWFn 51 TriCon 2.72d TriCtlpf 2 TrHncf 1.20a T R W Inc 1 TRW pt 4 TRW In pi 4 TRW pr 4 40 TSC Ind .56 TSC Inpf .70 20thCnFox 1 Uarco Inc 1 UG! Cp 1 .20 UMC Ind .72 Unarco I .40 UnllNV .50d UnCmp 1.72 UnCarblde 2 Un Elec 1 20 Un El pf 3 UnEl pf 4 UnElpf 4 56 UnEl pf 6 40 UntXal 1.40 UnOICpf 2 Un Pacific 3 UnPacpf 40 UnTank 1.08 Unlrovl 120 Unlrovalpf 8 Unlshdps .50 U Alrcr 1.80 UnAlrLlne 1 UnCorp 60d UtdEngFd 1 Un Fin Corp UnFrull 1 40 Unlnd 15d UnUid pf .42 UtdMM 1.20 Un Nuclear Uld PkC Mn US Borax 1 USFSc 3.06d USFrght 1 US Gvpsu 3 USG pf 1.80 55 58 6 38 25 41 X84 4.1 35 60 1.20 112 36 8 t 194 54 99 94 a 175 36 45V,-1 25 12 55 51 43 25 6 20 17 47 2 9 47 78 20 9 37 59 22 119 88 83 500 21 27 20 35 29 131 39 102 36 23 27 10 38 474 11 Z20 59 17 56 42 66 V, 1 48- 38 20- y, 51, ... 61 ... 76-l 82 ... 29 110 1 27 , 35- 28- 40 14 67 25 198 38 20 61 38 31 77 90 269 20 32 109 99 1 56V. 29 58 V. 34 69V, III 35 V, 47(J t 44 83 ... 70 y, 1.14 111 -2 101-iy, 49- y, 41 - 44 ... 44-l 45 1 27- 37 l 56V, 46 49 26 2.1 36 31 71 71 52 26 x2 20 29 1.17 13 120 X183 X2 Xl6 X4 17 157 55 5 79 1046 102 1.18 84 OakElec .64 Occld P 40g OccldPt pf 4 OccPlpf 3 60 OccPtpf 2.16 OgdenCp .80 Ogdn pf 1.87 Ohio Ed 1.42 OhEdpf 3.90 OhEdpf 4.40 OhEdpf 4.44 OhEdpf 4.56 OklaGE 1.04 OklGEpf .80 OklaNG 1.12 OllnMt 1.20R Omark In 41 OneldaL .70 OpellkaCp 1 OrRock 1.12 Oils El Co 2 Outbord M 1 OutletCo .65 Overnll Tr 1 OwensC 1.40 Owenlll 1.35 Owens III wl Owenlll pi 4 Owenslpf wl Oxtrdlnd .60 Pac Gas 1 PacInEx .80 Pacl.tC 1.60 PacPet .15b PacPwr 1.20 PacSAlrl .60 PcT&T 1.20 PcT&Tpf 6 Pac Tin .60 Pan Am .40 Panhdl 1.60 Paprcrft .44 Pargas4.60 Parg pr 2.64 Parke Dvs 1 ParkHa 1.40 ParkPen .80 PenCntl 2.40 Penney JC 2 PennvJC wl PenOIx ,60g Penn Fruit PnKtpl 2 .14 Pensalt 1.20 PennCpf 4 Pennl'L 1.56 Pal'I.pf 4.4(1 PaPLpf 4.50 Pennoil ,80 Penzlpf 1,13 Peopl D 1.10 PeopGs 1.96 PepsiCo .90 PepslBI .80a Perfect Flm Perkln Elm Pet Incorp 1 Pet Inc pf 1 Petlncpf .80 PelerPI 1.20 1'elrolne .80 Petri pf 1.37 PetrIC 1.86d Pfizer 1.20 Phelp D 3.40 Phelps D wl PhllaEI 1.64 PhEppf 4.40 PhE pf 4.30 PhE pt 3.80 PhE pf 4.68 Phil Mr 1.80 PhllPel 2.60 PhllVanH 81 Pike Cp .20 Plllsbry 1 Piper A 1.40 PltnevB 1.20 PltlCoke .40 PltlsCkepf 5 PltlKorg .80 PltFtWCpf 7 Pills Sleel PlttSppt 5 PlttSleelpt 5 Pltlstn 1.20g Ploughln .60 Polaroid .32 Porlec 1.20 Porlerpf 5 PorlGE 1.12 PotElec 1.10 PPG In 2.80 Premlnd .80 Proc&G 2 40 PuSvC 1.06 PSE&G 1.60 PSEGpf 1.40 PSKGpf 4.08 PSEGpl 4.30 PSKGpf 5.05 PubSv Ind 2 PubSlpf 3 Publlcker 51 Pueblo S .48 PuerRC 1.10 PugSP 1.68 Pullmn 2 80 Purex 80g Purexpf 1 35 Purolat 1.60 20 26 W 25H4 25V. 'i 1009 44 43 4.1- 8 128 126 128 147 1.12 1.10 131 4 66 66 66 77 36 36 36 ... 9 56 56 56 V, 6,1 27 27 27 z90 63 63 63 ZlOO 71 71 71 ... z30 72V, 72 72- V, z'20 77 77 77 l 47 23 2.1 23 Z500 13 1.1 1,1 ... 17 21 21 21- Xl.15 .19 .18 .19 43 32 31 31 ... 6 28 28 28 1.1 26 25 25V, 18 28 28 28 ... 31 51 51 51- V, 92 ,17 ,16 37- 22 28 28 28- 13 29 29 29 163 78 76 78 1 199 69 67 69 ... 5 69 68 69 2 74 74 74- 140 111 108 109 2V, X8 22 21 22 P P 121 ,16 35 15- 28 26 26 26 41 28 27 V, 28 268 20 19 20 .56 2.1 22 2.1 81 25 24 25 1 89 25 25 25 ... Z120 106 105 106 1 16 13 12 12j78 2 240 24 24$4- 56.18 37V, .18 ... 100 29 28 28 - V, 70 27 27 27 3 77 76 77 -1 208 26 26 26 19 52 52 52- 5 32 31 12 ... 253 64 6.1 64 41 89 88 89 8 44 44 44 76 11 32 .12- 16 18W 18, . Z50 .18 .18 .18 25 60 60 60V, V, 1, 85 85 85 ... 40 31 .11 31- ZlOO 71 71 71 Z140 74 74 74 V,- 97 59 58 59 15 85 84 84- 31 32 32 32 32 .18 .17 38V, 79 48 48 48 ... 21 27 26 26 -1 3 65 65 65- 67 48 47 47 14 34 33 33- 7 22 22 22 10 21 20 20- 5 .14 34 .34 26 44 44 44 - 5 3.1 ,12 33 4 14 27 27 27 ... 115 68 67 67 22 82 81 82 8 41 41V, 41 58 30 30 30 Z60 7 3 73 73 - Z90 70 70 70 Z120 64 64 64 ... ZlOO 77 77 77 - 56 56 55 55- 128 65 64 65 34 28 28 28- 64 30 .10 30- 37 50 49 49 59 52 52 52 ... 35 69 68 69 3 75 74 74-l ZiO 80 80 80 l 7 17 16 16- z20 111 111 111 ... 99 18 17 18 Z200 79 79 79 Z10H0 119 116 118 -1 38 5.1 51 53 31 68 67 67- V, 252 110 108 109 10 25 25 25- ZllO 85 84 84 21 22 22 22 111 20 19 20 67 85 84 85- 2 4.1 4.1 4.1- 29 89 89 89 44 2 5 25 25 - 155 33 32 33 V, 3 2.1 2.1 2.1- z60 66V, 65 65 ... ZiO 70 70 70-l Z4O0 83 82 82 17 46 45 46 V, Zl50 57 55 57 1 63 15 15 15 ... 11 4 5 44 45 68 25 2,1V, 24 - 21 35 35 .15 ... 103 51 50 51 143 34 11 34 - 1 45 45 45 - 32 5.1 53 53 a a 1 108 X26 15 ,19 59 4 44 10 67 1 12 3 178 97 11 57 301 4.1 62 3 16 13 24 25 12 46E 73 166 128 61 50 43 4 328 42 98 ran 12 2.1 166 74 22 44 53 6 lb 41 51 5,1 ziai 65 114 44 50 26 165 70 126 61 429 79 15 6.1 1 117 24 36 96 19 27 15 2 21V, 19 50 156 29 23 44 45 V, .14 5.1 59 4.1 36 16 19 42 V, 51 56 44 22 41 20 28 78 55 47 15 49 75 Z.110 20 22 24 94 14 12 15 18 37 14 352 61 26 64 98 24 19 19.1 16 ,18 82 8 26 30 5 36 1 38 7 72 V, T T 62 40 8.1 117 60 59 23 61 292 93 is.l tn 11 108 87 86 39 31 44 .18 15 37 382 32 V, 58 31 91 10.1 6 84 8 22 150 54 150 44 16 57 111 41 79 17 9 44 6 51 30 20 19 109 3 48 33 42 20 84 32 28 55 55 76 31 14 217 45 6 37 23 20 84 34 4 42 8 36 97 45 8 95 Z20 69 ' 6 102 102 32 13 24 669 3.1 I) U 11 31 126 29 226 25 52 53 35 - . 45 46- 104 104 y, 67V, 67V, ... 2JV, 4, 35l 32- 23 ... 58 ... 60 22 15 38 54 44 21 4 72 464 210 ZlOO 57 Z250 74 Z80 73 ZiO 102 95 62 22 82 61 53 152 9 23 39 35 61 Z160 128 30 50 78 66 195 4.1 16 6 49 877 83 13 272 144 179 40 5 i- 224 49 177 81 ,1 31--9- i 44 29 46 34 40 72 .18 11 59 41 25 31 45 US Indus .40 228 189 138 .10 15 161 348 21 229 51 61 -1 69- y, 41 USLIne .50d USPIpe 1 20 USPIa 1.60d USPCP 1 USP1 pr 1 20 US Shoe .88 US Smelt le USSteel 2.40 USTobCo 1 Unit Utll .84 UnUtllpf 90 UnvLf 12la UnlvLTof 8 29 JO 112 112 30 30- V, 78 78 21 24 44 46 37 39 2 39 39- 7 36 z30 1.15 NtCanpf 1 7 50V, 50 Nl lasn 1.20 301 1184, 117 NtCltvL 1.60 7 57 57 N Dairy 1.60 101 45 44 NatDist 1.80 X67 38 38 NDIst pf 4 Z160 70 70 Nt Fuel 1.68 28 29 29 Nat Gen .20 245 49 47 NatGvpsm 2 101 62 60 NatGy pi 4 Z10 74 74 Nat Industr 102 21 20 Natlndus wl 5 21 20 NallpfB 1 1 21 21 NtLead 2V,d 80 71 70 Nt Serv 1.04 1 50 50 Nat Stand 1 17 46 45 rsrstarc .sog 7 56 55 564 NatSleel 2 256 51 50 50- V, NatSug .45d 401 37 36 36- Nat Tea .80 36 16 15 15- NatUEl ,80a 90 36 34 35 1 Natomas .25 63 31 31 31 Neptun 1.40 3 67 67 67 NevPower 1 44 44 43 44 Newbery .80 57 38 37 37 ... Newbpf 3 z320 61 61 61 ... NEngEl 1.48 21 29 29 29- NET&T 2 36 44 42 41 42 Newmt 2.60 42 67 66 66 1 ri non .rae 5 48 48 NYSEG 2.08 24 38V, 38 Nlag.Mo 1.10 125 21 20 NlaMpf 3.60 zlOO 57V, 57 NlaMpf 3.90 z30 61 61 NlaMpf 4.85 Z20 76 76 NlaMpf 5.25 Z50 82 82 NlagShr 1 7 29 29 Norf&Wst 6 40 110 109 Norrlsln .80 38 27 26 NoAm Car 1 65 36 35 NoACoa .60 11 28 27 No Am Rk 2 126 40 39V, NoAR pf 4 1 99 99 NASugar .80 8 23 23 2,1V,- V, NoeastU .94 115 18 17 17 ... NoInPS 1.14 29 30 29 30 NoNtGs 2.60 71 55 54 54- NoNGpf 5.80 Z80 91 89 89-l NoNGpf 6.40 Z120 101 101 101- No Pac 2.60 27 57 56 56V. V. NoStPw 1.60 45 29 29 NoSPpf 3.60 Z290 58 57 NoSPpf 4.16 Z20 65 65 NorthropC 1 39 47 46 Nthrppf 1.45 7 44 43 NwstAlrl .80 40 83 82 NoBanc 2.30 21 71 68 Nowstlnd 2d 56 134 131 Nowsllnpf 5 1 133 133 Nwstlpf 4.20 68 102 101 NwstStl 1.80 11 49 49 Norton 1.50 21 41 41 Nort Simon 158 45 43 NortSpf 1.60 35 45 44 Norwich .80 X20 45 44 N V F Co 51 13 28 27V, o QuakrO 1.30 127 53 liuakrSOU 1 7 35V, R K R C A 1 368 46 RCA cv pf 4 17 105 RCA pf 3.50 ziO 67 Ha s on .60 Oi 2.1 21 Ralsl pf 1.20 60 35 15 Ranco .92 16 3.1V, 32 RapdAtn .50 62 2.1 22 Ravbeslos 3 2 58 58 Ravette .60 22 60 59 Kavmmt no X122 26 a Ravthon .50 100 4.1 42 42- Rayth pf 1 5 45 44 45 - Reading Co 47 26 2.1 262 Reading lpf 9 2.1 22 2.1 1 Reading 2pf 8 22 21 22 ... Read St .25 41 26 26 26 ... Read Hp f 1 2 47 46 47 ReevesB 1 15 49 49 49- Relchld 40g 65 17 16 17 Rel Stores 1 20 36V, 36 36 RelElec 1.20 6 57 57 57- RelElpf 1.60 21 54 53 54 Republic Cp 58 68 66 68 Rep Sll 2 499 48 46 48 1 RevrCB 1 19 35 34 34-l Revlon 1.40 64 83 83 83 Kevlon pf 1 1 68 68 68-l Rex Belt 1 11 39 39 39 Rexall .30g 85 41 40 411 RexallDpf 2 10 49 48 49 Rey Met .90 243 39 39 39 RevMlpf 4 14 91 91 91 RevMpf2 3 40 40 40- RevTob 2 20 124 40 40 40- Rheem 1.40 7 63 63 63 ... Rheimrra .20 149 2.1 23 2.1- RlchrCo 80 5 30 30 30 ... RIchrM 1 60 13 10O 99 99 1 RIchMeri wl 1 50 50 50 RlegelPap 1 45 22 22 22 RleslTl 1 20 79 29 V. 774 29 V. Rlvlana .70 4 32 31 RoanST .38d 153 9 9 Robrtsh 1 20 30 61 60 Robrlsn 1.10 19 36 36 Robin AH .60 4 69 69 RochG l.lOg 34 30 30 Roch Tele 1 54 41 40 Rockwl 1 40 15 30 Rohm 1.60g 22 113 Rohr Cp .80 166 31 Rolllnsbl .30 33 78 Ronson 50g 42 24 Roper Cp 1 58 45 Rorer Anch 41 39 RoyalCC .72 26 40 ' 3 37 37 37 30 16 15 16- 44 40 39V, 40 45 35 .34 35 16 11 10 11 56 28 27 28 Z.150 66 66 66 1 273 102 98 102 Z20 64 64 64 29 172 167 172 1 110 23V, 21 23 1 223 5 5 5 65 21 20 20-l 26 39V, ,18 38 21 111 109 109Vi-l'4 161 25 24 24 101 49 48 49l 183 44 4.1 44 5 87 87 87-4 7 48 47 47 437 27 26 27 - 1 130 130 1.10 14 .72d Getlypf 1.20 Giant P .80d Glbrallr Fin Glddl.ew .80 Gillette 1.20 Glmbel Br 1 GlenAI .17d GAIdpf 3.15 GlenAld pf 3 GlenApf 2 Global Mar GlobeUn .80 Goodrh 1.72 Goodyr 1 GordonJ .48 GouldN 1.40 Grace W 1 Granbv .60a GrandU 60g GranCSt .60 Granllv 1.40 GrantW 1.30 GrayDr 1.20 GtAHId 1.40 Gt A P 1.30a GIN Ir 1 35b GINPap 1.40 GNPa pf .40 GtNorRwv 3 Gt West Fin GrtWslI 1.80 GtWs pt 1.88 Green! It .88 Green S 1.10 GreyhdCp 1 Groller 1.60 Grumman 1 Gulf Mo 2.60 Gulf Oil 1 Gulf ReCh GlfRespf .20 GlfRepf 1.30 GulfSlUt .88 Gulf Wst .30 GulfWpf 1 GulfWpf 3 GulfWpf 3 GulfWpf 5 ... II. 78 58 7.1 U. ... 78 1 581 73 26 - V, 23 88 1 27 40 12.1 79 67 59 V. Crown Cork CrownZ 2.20 CrnZpf 4.20 CTS Cp .40 Cudahy Co Cudahv pf Culligan .28 Cummin .80 CunnDrg .70 CurlissWr 1 CullerH 1.20 Cyclops 1.80 Cvclops pf 6 Cyprus 1.40 DanRlv 1.20 DanaCp 2.20 Dayco 1.60 Daycopf 4 DayPLl 1.52 xzl.10 7,1 49 27 26 95 23 22 1 88 88 6 27 26 41 40 40 26 28 V, 28 39 131 129 131 2.1 36 35 35 ... 89 20 20 20V, ... 68 34 .13 34 75 75 75 20 66 66 66 ... .18 43 42 42- 3 50 50 50 1 10 48 47 48 V, X.18 61 581, 59-l 311 22V, 21 21- 28 15 14 14 68 53 53 53 - 12 136 135 136 1 91 67 66 66-l 28 94 26 26 26 112 40 ' .19 401, 42 4.1 115 115 4. V. 66 44 z70 115 56 55 54 54 1 I) I) 44 2.1 22 23 ... 9 54 54 54 4 46 46 46- z.10 101 101 101 29 34 11 34 1 Z40 63 ZiO 65 20 57 5 25 43 36 101 34 61 63 1 65 65 - 56 57 24 V. 25 35 V, 15- 11 33 GMAC 4s81 GMAC 4s82 GMAC 4s83 GMAC 4s85 GMAC 4s79 GMAC 3s75 GMAC 3s72 GMAC 3s69 Gn Tel 6s91 Gen Tel 5s92 Gen Tele 4s90 GTIme 4s79 Gldd L 4s87 Glen Aid 6s88 GordonJ 5s88 (;race 4V,s90 GranCtStl 4 GranlWT 4s90 GINoP 4V,s91 Gt Nor 2s82 GreenGt 4s Groller 4 87 Grumn 4 92 GullM O 4s44 Gulf&Ws6s88 GuWsl 5s87 (iuWst 5sA Gull Wil 6s87 Gull W 5s9.1 llarl SM 92s HarvA 5s91 HelPavn 5s87 HousKIn 6s69 HnusKin 5s82 HnusK 4s87 HousKIn 4s78 Howmt 4 92 Hunt 4s86r III Bell is81 Ind Hd 5s9.1 InlHar 4s81 InlHar 4s88 InlHar 4s79 Inllar 4 80s91 InMlnl'h 4s9l Inl Nick 6.85e IntSllver 5s9.1 KerrM !V,s92 Kresge 414 92 LhVRR 4 03 I.ehVIRr Ssll.l I.ehVIRr 4s03 l.VRR 4S 0.1A LhVITer 5s79 Ling T 5V,s76 Ling Tm 5s88 I.orkh 4s76 Lm kh 4 ,92 I.SlarC 5 9.1 Lorlrd 6s9.1 LouGs 2s79 LouN 4s87 I.OU&N 3V.S03 I.ucky SI 5s93 Mil ke 4',s92 MacyCo5s92 MadSq 6s87 Manor 688 Mrt'ro 6s92 MrCro 5s76 MiOory 5s81 McDnCp 4s McDonD 4s MHiraw 3',s M G M 5s9.1 MrhCGas .1 MlnSII.R6s85 MlruSIP471 MlnnStP 4s91 M K T 5s,13 MKT ) M'iPac 5s2045 MoPac 4,20 MoPac 4.I0 MnPac 4V,,KI MoPac 4s05 MonlW 7Ot8 MontW 4 90 MonlW 4',s80 MSI. In 4 84 NalBIs 4s87 Nat Can 5s9.1 NK'sh 4s85 NICIvLI5 88 NalDalrv 2 NatDlst4s92 Nallnd 5s88 NalUad 4s Nat Sll 3s82 NKngTel 3,74 22 22-40 41- v 20 27 77 54 46 20V,- 28 - 78 55 ... 47 63 64 2.1 2.1 190 1 90 2 38 38 - 8 8U ... 25 25V, 29 .15 37 72 10 V, 35- 37V,1 72 .19 39-2 30 31 49 50 1 24 25 89 89 1 10 10 56 V, 57 1 91 93 27 28 107 107 ... 85 85 31 .11- 37 .18 - 37 37 ... .11 02 - 30 31 102 102- 84 84 22 22 53 4.1 53V, 43- 57 40- V, 56 40 17 17- 43' 44' 44 50 50- 20 20 108 108 48 48 ... 41 41- 83 83 32 32 27 27- 54 55 l 51 55 l 75 76 30 31 14 14 45 45 36 37 201 34 34V, 42 42- 36 36 45 45V.- Upohn 1.60 61 5.1 52 53 Uris Hid .60 18 51 51 51 USI.IFK 40 5.1 37 .15 36- USMCp 1.60 6 41 41 41 Ulahl'l. 1.64 31 34 111, 34 V V Valve Cp .30 2 50 29 29 29 VanlvKalr 1 119 38 38 38 Vare Cp .80 68 22 22 22 ... Varlatl Asso 80 27 26 26- Veeilrl 1.60g 10 37 36 .17 VendoCo .60 19 27 26 26- VlclorCp .45 .11 52', 52 52 Villager .50 52 41', 41 41- Va Elec 1.08 178 31 30 .11 VaEPpt 4.04 zl 67 67 67' ... VaKI'pf 4.20 Z90 68 68 68 VaKIPw pt 5 Z80 81 8.1 8.1 Vonstir 1 20 2 27 27 27- Vnrnadol 2k 88 25 24 24'- VSI Corp .44 5 36 35 36 Vulcan M 1 22 25', 25 25', ... Walgren 90 12 .16 36 36', WalkH 1.20a 42 . 35', 36V, WallMur .80 28 ,17 36 36 Wall'ler 1.1(1 21 34 34 14- Walworth C 25 12 12", 12- WardFds 3k 54 42 U 42 Warnar 1.20 17 56 55 56 1 Warncpf 1', 1 56 56 56 WarnCo 1.44 1 44 41 44 Wurl.m 1.10 66 5.1 53 53 V, WarnrS 1.60 9 44 4.1 44', Washl.s 1.64 53 28 28', 28', ... Hash Sll .70 24 19', 19 19 1 Wash W 1.20 42 23 22 2.1', Walkins Jsn 11.1 .15 34 35 -1 Wavn U 1.40 20 56 54 55 ', W.ivnpl 1.60 4 55 54 55'.,- WeaniJ 110 17 18', in ik', Weanpl 1.-26 1 21 21 21 WebbDel Cp 140 13 12', 1.1- Wels.Mkt .76 1.1 42 42', 42S Welbllt 05b .18 9 9 9', ... Weseo Fill 58 4.1 .34 .14', .14 WslCTr 25d 1 311 30 .10'-, V, WPel'pf 4' Z2II0 74V, 73 71 WestPntP 2 1 5 4 9 48 48 WsVaPulp 1 97 32 .11 .12 WsAlrl.lne 1 36 37 .16 36 1 WsHanc 1.20 60 43 42 4.1 Wst Md 1.60 13 36 35 15 WstPac 2.20 13 38V, .17 38 WUnlon 1.40 91 39 38 39 WsUnpf 4.90 18 100 99 99-lV, WsUnpl 4 60 6 84 82 84 West F.I 1.80 xl24 7.1 72 73 WslKpflKII xzlOO 70 70 70 1 WeyenS 1.20 6 44 41 4.1 Weverh 1 40 10.1 74 71 74 Wheel Steel 54 29 27 29 Wheel Stl pf z250 83 82 8.1 V, Whirlpl 1.60 18 59 58 59 WhleCon .40 1.15 11 32 .11 WhlK'pf B 3 2 40 40 40 WhlK'pf C 3 4 38 .18 38 While Mot 2 21 48 48 48 - WhCross .44 10 44 4.1 44 - Whlllakr Cp 66 72 71 72 WUkesCp 1 50 49 48 49 Williams llr 115 66 65 65-l WlnnDx 1 56 59 35 .15 35 WisKIP 1.32 60 25 24 25 WlsrPS 1.10 13 20 20 20 WllcoCh .92 117 37 .16 37 WolvWW .50 61 20 19 20 Womtco .52 .30 .30 29 10 WoodsCp 48 26 11 11 11 V, Woodwr 1.60 1.1 47 47 47 ... Woolworlh 1 306 31 311 31 World Alrw 71 27 27 27- WrlglevC 3a 6 114 112 114 2 Wurllzer .80 53 24 23V, 24 1 XVI Xerox 1.60 198 267 260 267 5 Xlra Incorp 56 55 5.1 55 YongST 1.80 1127 46 45 46 -1 YoStlUr 1.20 21 23 22 2.1 Zapata OffS 318 67 6.1 66 lV, Zavre Corp 2.3 54 54 54- ZenllhR 1.20 191 57 56 57 Zurn Ind .24 78 15 34 .15- 9.1 94 1 69 69 101 102 31 32 H 23 24- V, 31 33- 30 31 - 28 29 24 25 15 15 ... 38 38 -1 51 53- 44 44 21 21 56 56 1 73 73- 72 72 -2 102 102 1 61 61- 80 81-2 52 53 - 9 9 39 39- 62 62- 127 127 49 49- 65 65- 42 43 13 13 23 23 ... 23 23 68 723 16 17 - y, 10 10 - 37V, 38 Stock Sales Appro, final total .... Previous day Week . 10.930,000 . 14,480,610 11,742,370 BahAW 1.36 1 BakerOll .60 BaltGE 1.60 BlIGs pt 4 Z220 BKiEpfC 4 z BangorP .60 BangrP pf 2 Bard CR .25 BarberOll 41 Baslclnc .80 BalesM ,20d Balh Indust Bathlnd 5 pf BauschL .80 BaxterL .18 57 41 40V, 41 BavukC .50 6 15 15 15 - Bearings .80 16 .18 38 38 Beat Kd 1.82 12 77 77 77V,- Beckml ,50d 106 48 46 47 1 BectonD .30 .18 60 59V, 59V, BeechAr .75 21 4.1 42 4.1 1 BelcoPel .50 33 50 49 50 BeldgH ,70g 50 38 37 38 1 Bell&HIl .60 41 67 66 66- Bell Intercn 51 14V, 1.1 1.1- Bemls 1.60 8 65 64 64- Bendlx 1.40 88 45 4.1 45 Bendlx pf 3 5 71 70 70V, Ben Fin 1.60 111 49 48 48 BenFpf2 Z310 .18 .17 37 ... Ben F pf 5 4 148 144 145-3 BenF pf 4.30 13 84 84V, 84- BenFpf4 Zl90 68 67 67-l Bcnguet Inc 280 1.1 13 13 Bit key Ph 169 41 40 41 Bermec Crp 95 64 61 64 l Beth Stl 1.60 x.189 32 31 12 Big 3 Ind .60 18 32 .12 32 Black D 1.05 19 62 62 62 Bllssl.ghln 1 19 32 .11 32 HlueBell 1 21 53 53 53 V Bobble Brks 37 24 24 24- y Boeing 1.20 291 55 54 55 BolseCs .25g 77 62 61 62 ( Boise pf 1.40 6 80 79V, 79V,-2' Bond Sirs 1 51 32 31 32 ' Book Month 4 36 .16 36 Borden 1.20 1 26 .13 .12 32 .. BorgWr 1 58 33 32 33 ( Bormn F .80 58 25 24 24 V Host Ed 2.08 125 42 42 42 Boston! Me .38 28 27 27-l Bourns Inc 18 26 25 25- BranlffA .50 128 20 20 20- V, BrlggsS 2 40 7 54 54 54 BrlsMy120 345 65 64 64 BrlslMpf 2 20 50 49 50 BdwyHale 1 28 43 42 43 BrUnli J 1.68 27 31 31 31 BrwnC .15d 20 15 15 15 ... BrCopf ld 11 22 22 22 - BrnSharpe 1 34 23 22 22 BrShoe 1 40 15 50 48 50 l Brunswk Cp 277 19 18 19 Buckng 1.20 29 25 24 25 BucvEr 1.20 37 27 26 26- Budd Co 80 1.11 .12 31 32 l BuddCo pf 5 Z20 76 76 76- Budget! .64 54 18 16 17 Budgetpf .60 9 8 8 8 ... BullKorge 1 19 30 30 30 Bulova 80g 163 42 41 41 Bunk Ramo 479 15 15 15 BunRpf 1 32 48 47 48 Burllnd 1 40 58 48 48 48 BurndvC .60 32 30 30 3(1 Burroughs 1 123 225 22.1 225- BushL'n .20e 28 40 38 39 1 ButlerSh .80 41 40 39 39 Cabot Cp .60 25 39 39 39 ... Calif Flnanc 110 1.1 12 13 Callahan 31 43 20 20 20 CamRL .45a 43 34 3.1 33 CampblSp 1 230 28 28 28 ... Can Brw .40 11 10 9 10 ... CanPaclflc 3 35 78 75 78 CanalRnd 1 5 25 25 25- Canteen .80 78 31 3IV, 30- Cap C Brest 30 76 75 75V,-1 CarbCol40 36 52 51 52 Carlisle .60 170 33 32 33 CarCWeOh 5 i220 81 81 81 ... CaroPL 1.38 157 .35 35 35 CarolTel .76 73 36 35 36 Carp Stl 1 60 10 38 38 38 Carrier Cp 1 77 76 75 76 Carrfpf illO 38 38 38 ... CarrGn 60d 5 36 36 36- CartrW 40a 161 19 18 19 CaselJIl Co 61 21 20 21 Case pf 1 44 10 25 25 25 - CaslleCk .60 47 28 27 28 CalerTr 1.20 123 48 47 48 - Guiton ina Hack Wtr 2 HallPr 1.40a Halllbtn 1.90 HamlW .75e HammPap 1 HamdCp .70 Handlem .60 Handy H .60 HanesCp .90 HannaMIn 2 HarcourtB 1 Harris In I 1 Harsco Cp 1 HartSM 1.10 Harv A11.20 HalCpA .40 HawaEI 1.20 Haves Alb 1 Hazeltlne HeclaMn 70 Heinz H 1 Helene Curt Hell Coll .60 HellerCo .60 Hellr pf 4 07 HelmePd lg Hel&Pn .10b Hemlsp Cap Hemspf .76d Hercule ,75d Here cv 1.65 Hershv 1.10 Hess Oil .30 Heubleln .75 Hewitt P .20 HlghVolt En Hilton Hotel Hltco cm .15 HobarIM la Hoff Elecln Holldavl .35 HollvSu 1 20 Homslk Mln Honvwl 1.10 HoovB 1.20a Host Intern! Hotell'orp 51 HoteK'pl 1 Houdalle .80 Houdl pf 1 HouseF 1 10 Housepf 2.37 Houscpf 4.40 HouNGs .80 Housl.P 1 12 HowJns .35d Howmet .70 HudBy 3.40a Idaho P 1.60 IdealHasic 1 IdealHpf 4 III Lenin 1'5 IllPowr 1.80 Imperial Cp INA Cp 1.40 Income Cap IncC pf 67d IndHead .60 Ind Genl 80 IndPwLt 1 IndPl.pf 6 IndElM .22d Ing Rand 2 Inland Sll 2 InsCopper 2 Interch 1.20 Inlchpf 4.50 lnterco .90 ImlkcSt 1 80 IBM 2.60 IntFlav 36g InlHarv 1 80 Int Hid 1.72d Internal Ind Inl M&C .50 IntMIng .20e InlNIck 1.20 18 50V. 49V. 49V. 1 AW J8 . IV, 15 44 44 44 50 22 21 21- 1 69 69 69 1 11 68V, 68 68- 1,1 35 11 1I-1 69 25 25 25 5 100 100 100 55 22 21 22 54 41 39V. 40V. V. 36 45 196 34 44 44- 11 34 44 44 ... 21 22 16 1AU 1 44't 50 22 46 16 65 25 V, 24 Vt 24V4 1 22 42 42 42- 21 28 27 27- 1 31 31 31 100 34 11 34 4 61 60 60 3 105 51 50 51 1 37 78 76 78 2 2 44 44 44 8 49 49 49 27 64V, 63 63 30 15 14 15 39 4.1 42 43 12 2.1 23 23- 7 69 69 69- 75 80 79 80 5 4.1 43 43 112 35 35 35 48 4.1 43 43 7 41 41 41- 108 11 32 32 ... 5 37 37 37 ... 27 34 11 11 59 47 45 46 85 171 170 171 7 76 76 76 7 61 60 61 147 29 29 29 ... Z200 31 30 31 ZllO 11 13 13 19 21 21 21 124 20 19 19 44 30 29 30 613 28 27 21 ... 11 38 38 38 1 23 22 21 21 ... 3 27 27 27 196 79 77 79 1 44 41 40V, 41 V, 1 40 40 40 44 54 53 54 34 20 20 20 65 40 39 39 2 52 52 52 151 46 44 46 68 5 5 5- 105 23 22 23 26 28 27 27 1 18 18 18 ... 157 20 19 20 72 47 46 46 1 112 93 91 92 1 3 69 69 69 ... 12 60 59 59 105 50 48 50 1 3 31 31 31 3 35 35 35 ... 5 46 45 46 94 60 58 59 1 2 186 186 186 -6 27 37V, 36 16- 22 27 27 J7- 194 32 30 311 137 43 42 42 78 35 15 32 53 52 52 I 18 18 18 ... ... 28 29 7 7 27 28-l 39 39- 48 49 81 81 3 43 43 ... 28 29 ... 46 46 ... .12 33 - 40', 40 ... 71 71- 37 37 .12 32 58 58',-l 42 4.1 ... 24 24 1 30 31 45 45 ... 15 35- 1.15 1.151 ago Month ago Year ago Two years ago Jan. 1 to date 1967 to date 1966 to date . . 12.422.470 . 10.114.704 . 6.126.410 2,437.443,157 2,129,720.344 1.619,780,318 NYCenll 6s80 NYCentl 5sl.l NYCen 4 1.1 NYCentl 4s98 NYCenl-S l1 S 1 i,ls80 N Y City NYHar 4s4 IB Footnotes New York Slock Exchange. .ii i. .rfnula fiini Amllled z. NYl.kWs4s73 NYNH 4s22 NYNH H 417 NYTel 4 ,91 NYTel 3, 78 NYTel 2s82 NoARork 4 NoARock 5 NorCent 4s NorN'J 4 81 NorNG 4 77 NorNG 4 78 fUl " Ul uuwui.ui- cept for those designated (z) which art traded in lu snare mi wu . full. DIVIDENDS: (a) plus extra: (bl paia lati year; ici payn va ntui- l..l IA AmrmA ttr lulH Ml lam uiiuniu. , r far this year, no regular rate; () cash plus stuin. m.i" " v dividend; Ih) capital distribution; (1) per Ceni 01 IIOCK, ' ' yrt vnM im paid last year; () exlvldend. FRACTIONS: (f) Indicates followun figure la fraction In 32nds. Continued 1 63 61 61 ... 1 67 66 66-l 21 17 17 17- 92 57 55 56 -1 1 77 77 77- 2 76 76 76 ... 10 66 66 66 - 77 93 92 92- 10 81 81 81 2 86 86 86 2 84 84 84- 1 84 84 84 18 83Vi 83 83-3 On Page 23

Get full access with a Free Trial

Start Free Trial

What members have found on this page