The Palm Beach Post from West Palm Beach, Florida on November 3, 1968 · Page 57
Get access to this page with a Free Trial
Click to view larger version
November 3, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 57

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, November 3, 1968
Page:
Page 57
Cancel
Start Free Trial

Page 57 article text (OCR)

' p r r r i s t -.' t - - 01-Palm Beach Post-Times, Sunday, Nov. 3, 1968 Complete Weekly American Stocks Listing RK IUPH Following If a I ColeNatl .44 SS 414 B'4 394 14 I GrevhC 10b 411 294 25 25 4 I MonPoi 4 40 z200 70' 68V. 68V. in I Savovlnd In 59 16U. 15U 1512 u I , ... ... .... ... . ., .. .. . - . ' YORK I UPI i Following If ColeNatl .44 56 414 :i 394-14 GreyhC 10b 411 294 254 254-4 MonPof 4 40 z200 70 ' 684 681'. 14 Savovlnd In 59 164 15U 154- 4 NEW Stert Prec 496 1044 W4 104 7 7K 71i 71i li Wllsn Co 1 .15 Un Asb ,07d L'Board .20a record of the stocks traded on the Amer! can Slock Exchange this week. Salesihdsi Hijth Low Last Chg. A 107 32 30 31 149 16 14 141 149 22 21 2141 X32 14 13 131 2140 71 71 71- 4 78 23 21 2114-114 784 i'4 4 8 84- 4 194 21 14 17 17-4, 21H 214 404 42414 x58 11 11 11....; 552 11 10 1041 350 3 34- 1500 11 10 IO4-I4 286 t 8 84 g 110 23 21 22 1 IOC 1? 14 Is 17 l'i Wilsn Ph .50 Wilsn Sti .CO W lnklmn .40 WIsPLpI 4 Wolv Ind .30 Wood Ind 21 Woodall In 1 Griese 1 45d CirocSt 120 GrowC .30g Gruen Ind G T I Corp GuardCh .50 Guerdn Kid Gull Am Cp Gull SILand Gull Ws wtl 92 lis w 74 27 25V. 2514 1U 354 MonPpf 4.80 Moog Incor Morse Elect Morton S .32 Moll Sup .18 MlVMill 14 Movielab In Movie St .44 MPI Ind .40 MTO Vld 101 Multl Amp Murray .80 Muter Corn MWA Co .90 10,- V, 74- 94 4 264-14 204-54 151,-14 I 264 2014 15. 54 30 28 28 li Wool LI .OHd 763 23 21 21 I Work Wr .60 IIM ,4 m lo 515 284 165 25 179 164 13 314 274 23 141 15 512 81 4 82 84 82 214 65 18 57 224 99 43 394 37 4 48 84 191 12V, 118 12V, 106 23 16 16 V, X448 14", 408 2 4 79 25 21 254 42 224 66 19 111 114 Z54 32 4 14 29 28 29....: 18 3 2114 3 11 142 24 2.3 23 440 2tl2 2t9 2tl0.... 45 16 16 16- 495 41 38 38l 42 21 20 204- 4s StemM .50d Sternco Ind Slopshop .90 Struth Wells Stvlon Corp SunAlr Elec Sunset H 60 Supercr .02b SuprCh ,52d Suprtin .40g SuGn pi 1.30 Suprscope Suprontcs C Susquehn Cp Susqhanpf 1 Swanee Ppr Svnallov Cp Synlex .40 System Lab Systron Don 88 34 324 33 1 8 424 42 424 4 315 334 314 324 110 174 I64 16V,- H 451! 374 364 36V, S 126 124 114 UK V, 61 214 204 204 4 167 44 34 34 4 88 234 224 21 92 404 384 384 17 46 44 45 384 294 264 27424 45 94 8V, 8V, 4 1572 42V, 38 38434 137 42 4 38 38 -5 79 23 224 22V4 44 168 18 1714 17414 xl.354 71 66 66434 325 28 27V, 274 V, 692 314 284 29 -4 294 29. 4 84 12 1144 194 144 114 24 '224 Wvandot .40 134-14 84- S 124 114 4 22 2 154- 4, 124114 2V, 224-14 244- 4 K.I Un Foods 54 UnlndCp wt L'td Nat Inv UtdNatln pf Unit P Dvt USCer 07d US FUterCp US Leas 24 US NatGas US Polvmlc U S Ra'd .30 USRlty .88 USRedc 80d USRuR 45d Unllrode Cp UnvCigar a UnvConl .30 UnvMar .60 UrlsBId wts UlahSg .80a 17 AJ'4 Wvie Labrt Wvomsg .60 147 13 72 32 171 21 139 17 170 24 119 13 214 224- 4 14', 154 4 12 12 V, 114 11 V. 17 23- 16 17 23 23V,- 8 12 13U U kh 124 57 12 X-Y Z- 24 V, 474 6.14 604 61 4 .141 114 114 114 4 Saxon Indus Savre Fishr Schenult .40 Scienlifc All Scope Indus Screen G .60 Scurrv Rain SbdAMII .30 SeabPIv .10 Sealectro C Sears! nd .44 Season All Seemn Bros Seeman rts SelasCp .40 Selgl.alz 80 SelmerH .50 Servlsco .38 Servo Corp S( ton Lr .90 ShaerSh 64 Shahmoon Shattuck Dn SheftW't ,50d Sherwd Med Sibonev Cp Sierracn ..30 Sigma In .50 Silicon Tran Silvrav Lite Simkinln .40 Simm Bd pf Simplex Wlr 82 48 44 88 7 6 44-J -4 20 18 18 18 214 214- I84 184- 104 104- 4 294 .104-2 Yonkers Rc ZaleCorp .64 ZeroMlg .10 Zimmr Horn Zlon Food 31 24 25 2 W 2 , 214 28V, 369 23 492 45 212 55 52 53-l 103 27 25 25- X258 53 48 52 3 27 12 1U4 11- 124 17i, .184 704 25 36 26 4 61 16 It 14- T- 11", 27 49 82 96 Colecoln .16 88 404 384 394 4 Colemn 1.20 32 714 67 71 4 Colon ISS ..10 153 13 12 124 H Comlnc 1.40 7 32 4 324 324 ComMetl SO 38 234 224 224 i Comml Unit 2108 194 174 17414 ComPS 1.40 47 294 274 294 14 Compol .28s X95 25 244 244 Com Des .70 55 174 I64 164 CompuDvn 400 94 84 84 Computr' Ap 208 214 20V, 204 44 Comlns .07b 30 174 16 4 164 4 Comp Invst 334 264 194 22434 Compu Leas 819 274 224 22424 Como Sc .10 4.30 58 534 534-3 Computes! 65 224 214 22 4 Compul Soft 112 7.14 72 72 V, Conchm .70 126 29 27 274 4 Condec Cp 228 32 4 304 304 14 Conduct Cp 125 34 .114 32 24 Connellv Cn 185 124 104 114 4 Conrov Inc 164 214 194 194-14 Con Can Far 224 4t5 411 111 tl Consul Leas 251 69 6.34 69 4 Cons Nat Sh 104 23 214 21 ", 14 Cons OI1&G 1611 314 284 30414 Consult!) 51 62 25 4 25 254 t ConConn .50 87 79 4 724 74 4, Conl Malerl 667 44 .34 34 4 Cook El .30 53 13 124 124 4 CookPtl.KI 29 36 .324 35424 Cooper J .50 219 I64 114 154 4 Coro Inrorp .15 174 17 174 4 CorrBlark 1 29 494 474 47', 14 Cosmudvn 142 21 4 204 204-1 Courtld .08d 8 411 411 411 Creole 2.60a 149 41 4 401, 414 4 Creslmt Oil 420 8 4 74 84- 4 CrowMII .30 17 1.34 13 134- 4 CrwCPl ,60b 77 .3.3 .114 31414 Crown I)rg 345 64 54 64 4 Crvslal Oil 364 14 4 134 1344 Cubic Corp 340 30 4 274 284 4 Curtis Main 82 12 4 124 12 4 Culler A .44 168 .32 4 30 .10424 Culter B .44 30 304 281, 284-14 D 2H 74 27 121, 129 18 V, 12 .39 1, 220 70 4 2.325 681,, 49 35 Z275 721, .187 134 178 251, 62 134 2 . (4 21 1, 7 V, 23', 37 V, 13 224 13 224 454-14, 64- V. WEEK IN REVIEW By lulled Preaa IMenulkHtal NEW YOKK The week la review lor the week ending Nov. 1: DOW JONES STOCK AVERAGES 1940 34 28 28 2 10'4 11- 38 394-24 50 51 2 64 113. 414 64- 4 124 v, 18 .194 14 704 1 684 3.I42 714-14 13 4 2542 13 204- 4 174 4 134- 4 344 4 164 12 -1 244 4 16 4 72 144 Xl3 224 378 494 286 7 1948 39V, 35 124 30 204 94 66 141 5V, 36 38 -IV, 12 12- 20 20 62 63 3 5 5- 228 184 .13 SH 2.3 12 V, 204 16 124 in, 154 114 214 154 Open High Low Close Chg 964.41 Ntt.M 941 .88 948.41 11.87 ttri.T) 269 41 264 91 2i.J7 I N 131 41 132.(7 IW.II2 HI JJ 1.11 340. 11 J42.27 U4.M U7.S4- 1.44 126 41 4 71 1.34 181 144 23 15 2700 39 HM 254 Z50 74, 74V, 74V, 4 76 144 13 13 4 63 414 .384 384-2 105 194 174 1741 19 I64 I64 lf4 4 28 264 26 26 -4 46 13 124 124- 4 X.H) 244 2.14 244 4 725 204 174 20 24 74 154 15 154 4 67 324 294 294-3 42 384 374 374 188 71, 74 74 52 184 174 174- 44 N 156 184 174 174lV, 63 94 94 94 4 8 94 94 94- 4 .3.10 8', 8 84- 4 295 114 94 104 4 23450 454 444 45 4 11 214 214 214- 4 703 41 33V, 34454 458 38 4 32V, 334-54 54.10 244 20 2044 199 374 34V, 34414 1.10 164 15 154 V, 214 13V, 124 114 4 461 604 51V, 574 V, 324 134 13 131, 4 X120 28 25V, 25424 54 9V, 94 94- 4 276 16 V, 14V, 144-14 65 304 28 294- 4 124 17V, 174 174 38 194 184 IIH 1066 74 7 74- 4 17 2.14 22 V, 23 558 11V, 10 104 4 25 38V, 37 37V, 390 214 194 21 V, 41 414 40 40 14 30 94 8V, 84 4 46.1 7115 7t5 7t6 19 124 21V, 194 194-14 Z330 67 H 67 67(4 V, 53 3TU 35V, 354- 4 743 5 H 54 54- V, 767 32 284 294-24 0 22 48 47 47V, U 2270 73 714 73 V, 68 29 284 284 44 110 304 28 28V,-1V, 121 154 13 13V,-2 21 204 19 19V, 4 2 6 6 6-4 1.31 364 324 334-24 23300 124 V, 1124 118 V, 34 126 28 27 V, 27 V, V, nlndusl W Rails II lllls 65 Slocks .19 -V 110 31 ' 66 11 191 43 242 53 353 15 S854 26 161 31 49 17 264 36 38 25 142 13 1 12 11 25 225 27 326 22 V, 134 10 n 24 1 27 -3 16- (4 35-2 24 4 1341 Napco In 5k Narda Mlcr Nal All .05d NalBellH 61 NatBowl Cp NtCask .10d NatEIWI .90 NatEq Rent Nat Gen wts NatGn wts n NtPreslo 80 Nat Radio Nat Rlly .80 Nat System Natl Video NeedPk 20a Nellv Don NestleLe .20 N E Nuc .30 Newrk El .40 NHBallB .40 New IdrlaM NewMex Ar New ParkM New Pr ..Hid N M S Indus Norf Sou Ry NoAm Rovl No CanOlis Noeast Airl NotPSpf 44 Novo Ind 80 Nuclear Am Nvtronlcs Valley.Mtl SI Valspar 30d Varo Incorp Verntron Cp Victoreen 31 Vlewlex Inc Vlkoa Incor ValrCoal .50 Visual Elect Vila Food 21 Vocallne .25 Vocalnpt .66 Vogt Mlg la VolMdse .20 VTR Inc Vulcn C .40g Vulcan In .30 294 28 27 27 144 16 14 15 1 3b Simpson .64 8 8 Sinclair V 2 22360 46 4 m 9 120 10 Silkln SR 13 184 HUB Amer Hall Lamp HallMolor 1 Hamlsfgr 2 Hart All .40 Hartfld Zdl Harvard In HarveyR .12 HarvStr .24 Hastings .50 Head SH Co Hebr N .15d Helnlcke In HelnaR 1.30 Hellerpt 5(4 HelWEpI 4 Hercul Gain HI - G Inc 31 HigbieM .70 Hilton H wts Hoe&Co Inc Hoe&CoA 2c Hoemer .82 Hofman Ind Holllnsr 1.20 Hollv Corp Holoph 1.20a HomOA .35a HomOB .35a Hormel 1.20 Horn SrHard Hom&H pf5 Hosklns .80 House Fab HouseVs .40 HubellA 1.20 HubellB 1.20 Hud & Man Huffman .60 Hughes ,40d Hunt Ch .32 HuskvO 30d HuyckCp 40 Hvcon MfR Hydromat Hvdrometl Hvdmtpl .60 Hvsrade Fd 9 324-5 .15 164 13 4 26 164 474 27 124 114 19 339 37' 4t Bds 1st RKs 2nd RRs lllls Si Open High Law Clow Chg 76.11 76.17 7S.1 76.17 O.M a m 63.91 n tt u i n K it 74.55 76 iS 74.11 (.27 M m n M tt M.9I I.M S3 11 81.68 83 4Z 83.42 1 11 187 .18 269 X.37 16 127 125 6.1 127 Xl98 195 25 45 454-14 74 25 25-l 24 25 i, l 21411 114 1 1 73 73- 11 11- 35V, 36 -31, 18 18- V, 27 28 114 104 174 Inc. RRs 67.76 (7.78 7.l 67.4(1 I.2 X42 43 4: 146 12 11 42l 12- This week's volume M,!4t,IM tl.Ul.Utl 22 4 Volume week ago 28 w 2 4 Tamar Elec TastBk .88g Techn Oper Tech Tape Technlco .40 Technltrl In Teleflex .40 Tel Prompt Telev Mers Telex Corp Tenny Eng Tensor Corp TermHud 51 Tesoro Pel TxPLpI 4.56 Texstar Crp Textron wts Thorolr .43e Thrlltm 1.40 ToddSh 1.20 TolEdpf 4", TonkaCp .40 ToolR&E 5k TownCnl .32 TransLx .60 Tran WA wt Transatrco Trn Beacon TransC .40g Trans In Cp Tran Inv prl Tmsogrm TrlPac .10b Trl Conl wt TrIStMt ,20d TroplcGas 1 T S T Indus Tubos Mex Tyco Labor! 21 Brand .30 1 184 184 W 2575 324 314 324 102 194 184 S 550 114 104 10414 304 10 94 94 V 24 184 174 17V,- 4 305 46V, 44 45 4 550 214 204 214 V4 105 9V, 84 94 1422 19V, 174, 184 H 1644 24 21 214r-iv; 66 24 4 22H 224-lV, 101 264 25 25 -14 46 4147 40(4 40(4 4J 106 16 15 16 1 269 264 25 25V, 4 56 404 394 40 14 39 23 214 22- V, 26 18 17 17 -14 45 134 124 12U 4 14.1 25 24V, 25-4 41 11V, 10V, 104 L 124 104 94 94-14 14 76 74 74 2 2240 834 83 834H4 2130 604 59 604 & 122 17 154 154 4 153 294 254 2543 24 204 194 204 V. 164 784 70 73414 345 49V, 46V, 48 1 40 304 28!, 29414 74 274 26 26414 156 7V, 64 7 4 X43 32 304 31414 897 74 64 74 V, .35 3.34 31V, 32 14 388 354 314 34414 29 351, 334 .134 (4 28 494 474 474-2 52 364 344 3442V, 210 714 714 714 92 194 194 194 V, 139 364 324 32434 20 33 4 32 .12 14 4 414 414 414- 4 18 414 41", 414 4 34 52 49 4 52 3 184 294 274 274-24 81 304 28V, 28414 Xl5 484 48 48 X519 254 23 4 25", 4 43 394 381, 384 V, 102 154 144 14V, 4 .37 94 84 84 4 209 17 16 I64 V, 4 294 284 28414 289 .18 324 354-34 107 404 38 .184- S 1.15 164 154 164 14 74 7'4 74- 4 i8 74 70 71 -24 14 154 154 154 106 264 254 264 4 Z.HJ0 6.3 4 63 4 634 95 7 4 64 64- V, 476 36 4 32 32 4-1 4 47 I64 144 144-14 45 204 I84 184-24 468 34 304 3.I424 61 13V, 1.14 1.34 4 299 .17 .34 .14 -24 155 174 154 154-14 145 454 42 42',-24 488 35 4 ,12 4 354 4 127 .56 4 52 52 4 1KI 134 124 124-1 .311 2.14 204 2.1424 33 8 4 84 84 4 97 264 '234 2.I4-I4 97 24 22 2242 33 144 144 144- 4 246 104 9 4 94 4 zllllO 624 107 1114 2200 67 66V, 67 1 s '?l 48 -1 324 52 161- 47 42 M 2 I iO 182 ri 26 25 1 104- 4i 64- 4 214- V, .35V.-1V, 34 v, 404- 4 374-44 134- 4 144- v, 144- 4 384 2:14-14 .36 45V, V, 174-14 344-14 77454 2.34 V, 124 4 .164-24 .37 -4 27V.-14 164 164 4 174 184- V, 13 V, 52 -2 204 I64- 4 174- 4 ,33 24 244-D, 194-lS 241, 4 294 14 104 4 204 4 3iv,- 4 M", 4 liv,- 4 194- 4 315 - tl 1814 It 15-4 .314- 4 264 4 214-14 .114-14 294-14 424-24 114- 4 214 204 94 10V, 6V, 214 354 .34 38 V, 37 V, 1.34 144 144 .184 234, .36 44"4 17 4 344 694 234 11 4 .36 36 V, 27 V, 164 164 161, 184 11V, 52 20 V, I64 17 V, .H14 24 4 194 2.34 284 94 194 3154 31 11V, 1844 314 184 15 31V, 25 V, 21V, .11 294, 424 114 J6 58 29 V, 14 V, 36-2 604-6 H- 44 H4 S 1.32 45 125 39 319 67 384 31 74 8 308 8 125 15 749 20 15 37 204 22i, 54 8 68.1 21 62 94 4 204 18i, 9". 194 211, 7 71 564 234 1.1 II 214 22 4 18 V, 194 4 35 37 1 y.-iy: SkagsDr .40 SkvlinCp .32 Slick Cp .32 SMI) Indust Solitron .10 Sondr Bdcst Soss Mlg .32 S( Edpf 1.02 SCFdpf 1.06 SCEdpf 1.08 SCEdpf 1.19 South Rltv SoKovIt 1.12 Swst Forest Spectlnd .50 Speed OP 21 Spencer Sh SlAllianc .60 St Drdg ,15d StdDrpf 1.60 Standlnl .24 Std Metal 51 StdMolP .75 StdProd 1.20 SldShar .41(1 Std Thomsn Stanley Av Stanrock Ur Stapl M .80d Slar Sup .60 Statham Ins Steel Can 1 SteinHl .25g Stelma In 31 StepCh 30d Sterling Ele SlerlEx 25d 56 36 571 8IJV, 560 2 5V, 252 1.1 411 394 41 374 41 28V, xl 164 x2 164 .30 174 xlO 194 157 13 13 5 .3 4 .384 22 4 95 174 77 184 193 34 25 25V, 134 21 4 Z250 24 V, 302 30 4 3547 12 42 20 V, 5 32 6 3.T4 23 12", 204 418 3t9 X45 19 47 15V, 50 32 V, 44 264 116 22 V, 489 344 65 31", 2.31 444 36 13 AberdP 07d Acme Haml Acme Free Aero Chatlll Aerodex Inc Aero Flo W Aerolet .50 Aeronca Inc Aerosol T 51 Aerovox Cp 'Aiken nd Aileen Incrp A I M Corp Airlift Inter AirpaxE .20 Air West In Alax M ,10b A K V 2 lid Ala Ppl 4 -11 AlanWS 1.40 Alan Wdpf 5 Alaska Airl Alaska Inlst All Am Eng Allegh Air AtleghC wts AlleeAir wts Allen Elect All Tire .38d Allied Art P AlldCon 44a AlllsnSI .Hid AllovsU .07b AllrAuto .54 'Alpha Indus Alsco Incrp AltamllC .20 AllerFds .50 Alcoa pf 34 Amco mis! .Ameco Inc .Am Blltr .60 .AmBkSt ..HI A n Bus Svs A FlnSv 1.10 AFInSpI It, Amlsrll 19d A Mis 1.65,1 AmMed .2IKI Am Pet .71x1 Am Pre .05d Am Safelv AmTch lie ' Ames DepSt A.-npioM .Ml 'Amrep Corp Anch')rP .HO AndrKI .Hie AndroaR .VI Andv Gatd i Angelica .32 Anglo Laut Ansul Co .36 Anthi Pools . ApacheC .20 .AIM Ins .211(1 . A P L Corp Aol DlB .50 AI'LpIC 1.06 Apollo Ind ApPupf 4', . Applied Del' Amus Inc Aikl.aG 1.70 ArkPpf 1.72 Ai row Elect Ai until Slid AlVVO'Hl .log Asamera Cp AsBabiS .60 AoEdS .20 Aso Laund .Uso Oil&G . o Prd .10 Atrex Inc AMrodata . Alto jt'hem sAiirnFIn .40 ,. VIC si. 1.20a Allan Co .60 .AtlasC 2.31b ..AllasCp wis Autm Bkle . Aulom Data -Auto Radio . AuloSIl .5llg . AVC Cp .50 Allen Inc Ails Indu .11 Avond 1.20g AirshColl 1 122 21 19 163 23 22 2 69 69 248 26 23 53 32 30 191,-1 18V,- 16V, 29-l 702 44-3 10 - 49V, 16tZ 10 1 29 84 74- 14 25 lV, 94- 494 V, 35 154-1 16V, 64- 11 - 34 6- 22 69- 234-2 32l 23 724 220 59i, 209 244 13 1.14 257 11 96 23 4 35 2.1', 25 .10 4 6.16 29', 12 .10 x9 204 77 234 88 54 COMPARATIVE STOCK VOLUME This Wk. Wk Ago Monday 11.74 ,179 I4.3M.9I0 Tuesday I2,343.4a 11.474. 1 1 Wednesday dosed Closed Thursday I7.r71.66l 1I.M9.40 Friday 14.4IW.6I9 I4.I19.9WI Totals 56.242,11m M.US.WO WEEKLY SALES This Wk. Yr Ago New York Storks H.242.IIW 12 WJ.I05 New York Bonds 4KI.1S9.7IW S1N.2H2.9M American Storks tt.JM.2l! M.252.M Midwest Stocks i.MW.OOtl i.4U,4V8 WHAT THE MARKET DID Wk. Ended High Low Adv Dec Inch Nov. 1, 1968 171 41 HZ llllt 141 Oct. 29, 1968 269 21 774 III III Nov. 3, 1967 11 H XI 1317 N Nov. 4, 1966 29 9 841 m 156 STANDARD POOR Ml STOCK INDEX High Low ( lose Chg 129 Industrials 113.49 112.44 112.44 1.42 26 Railroads 53.88 53.27 93.21 4.71 U llllUlea 17.24 W.7 47.44 1.91 1O0 Slot ks 103.90 103.06 103.96 l.lf WabMag .20 Wcknul .30 Waddell Eq Wallh Precs W'ang Labr WarfArt .50 Watsco .16 WellMcL .80 Welman Co Weld Tube WellcoE .20 Wentwr 20d WeslChP .90 Weslate Pet Westb Fash Wst Nuclear Westn Orbls West Un Inl Whlbrtr .60a Whlppnv .60 WhltCab .50 While Eagle Whllehal El Whiting 1 Wichita Oil Wleboldt .20 Willhous In WllshlreO 41 Wilson Bros 312 20 18 X43 19 18 140 17 16 121 31 29 193 73 68 444 48 44 49 10 10 29 49 48 24 9 9 52 10 9 61 17 15 162 11 10 13 29V, 29 971 9V, 8 147 8 7 329 26 24 217 10 9 311 504 49 36 364 35 23 16 15 53 17 16 84 64 6 247 11 10V, 25 34 .34 182 64 6V, 142 22 21 59 51V, 48 661 12 11 96 11 104 OhloBrass 2 OhloPpt 4 50 0 K C 55d OkonlteCo 1 Okonlte wt OldTowr Cp Old Town pf 01 la Indust Ooklep 7.85d Orlglnala .30 Ormand Ind O Sullvn .60 OverhdD .60 Overs 2.01b Oxford Elec 84- vo or, 124 3115 3U1 3111 t4 188 52 49 49 3 104-1 18 -1 224 4 62 4 10 4 154- 4 21',- 4 19 4 94- 4 194- 4 214- 4 74-1 724- 4 37 1 234- 4 I.14- 4 14 - 4 214-14 22414 .H14 4 274-24 294- 4 204- 4 214- 4 34- 4 35 ',-24 5 4- 4 20 4 4 114- 4 26 4 -3 4 1.14 4 214- 4 181, 4 21 14 84-14 714 174-P, 74- 4 364- 72 -14 21 ',.34 504 14 22 4 -24 7112 11(1 234 4 64 4 20 4 214 v. f- 666 13V, 124, 124- 4 182 28V, 25 27414 52 31V, 30V, 304 4 20V) 20 204 y, 181 144 13V, 134- V, 79 38 4 35 9 -1 61, 164- 4 924-174 474-84 224-2 194 4 .18 4-14 54 4 124- 1, 194 191,-24 .384- 4 9',- 4 124 -14 314 364 24 534 24 144- , 110444 10 - 4 34 4 .1.14- 4 374-24 284-14 34 -14 76414 17 4 94 4 154- 4 H;- 4 22 4-14 50', 4 384 14 154- 4 174 1514 34-2 33 'OxfrdFn 10k 27 37V, 364 37V.14 204 12 147 10 u 269 16 259 36 303 16 139 22 5 17 10 26 400 24 75 19 154 15 OzarkAlrl 21 256 9 84. U I P Corp Unexcel Inc Union Corp Un Find 6k UnGasC .44 Un Invs .70a UnStkYd .80 UnAlrP .25d P P It F Indus 104 1341 17 17V, 25 25V,-l4 22 232 1845 18- 114-1 10 Iti, 111, 26 124 214 18 4 21 81, 71 164 74 .364 72 171. 219 19 14 115 Z9KII 697 186 285 I H C Corp IMC MagCp Imp Ch .14d Imper Oil 2 ImpTC .62d Ind Head wt IndPSL pf 4 Ind ET Hard Inflt MoPlct Inland Cr 31 Instron Cp Instrum Sys Inlercon Ind Intl Control Intl Stretch Intphoto .10 IntersUn Cp InvDvA 1.80 InvDiv B 45 InvFnd .60g Inlioylt .14a Iroqu Ind 21 Irvlnlnd .15b ISC Ind .12(1 Isram Corp New York Bonds 94 714 37 4 734 23 ill, 214 79 69 82 69 79 69- 71 904-14 145 107 106 107 7 102 102 102 1 4 97 97 97- 4 93 93 93 "4 KerrM 3s92 KevstStl 7s Klmbl 5s92 Klmbl 54s91 KlngsCE 6s97 Kresge 4 92 90 18 90 88 70 69V,-1 70 68- 66 74 - 83 -1 96 1 5 82 7 68 Bl 5 1 68 68 i IS) St, 71 173 171 22 88 1 70 20 70 1 70 50 68 12 66 11 74 82 84 28 73 22 77 9 78 172 - 124 11', 114- x21 1290 'I7 .17 289 12H6 179 170 951 210 86- 10 86V, 86 L- PhllEl 4s87 PhllEI 3s88 PhllEl 34s82 PhllEl 2s71 PhllEl 2s74 PhllEl 2V,s81 PhllMo 4 79 PIICC4SI 1 70 PIICC&SI 5 75 PlantPLIn 3 ProcG 3s81 PubSE 4s77 PubSE 3s75 PubSvEl 3s72 Pueblo 5V.S88 Pullman 54s 701 KH, 9 109 6 4 64 77 17 4 164 629 1101, 914 128 56 47 1.16 24 4 224 180 204 194 228 40 .37 51 54 54 207 I.34 124 60 20 4 194 135 21 4 194 895 391, .37 4 28 9 4 8-4 xzlll 124 124 161 324 314 64 381, m 137 53', 5(1 60 154 114 226 141 4 133 199 104 10 33 .3 4 3 4 36 .1.34 32 314 404 37', 153 .10 27 V, 660 .161, 3.1 .183 77', 73 4 11 17 I64 35 94 9 13 164 154 108 12 11", 272 24 211, z!75 501, 19 4 188 384 Hi l, 26 154 154 50 I84 174 .3 64 64 47 64 64 107 134 114 419 16 4 154 E 94 .124 30'4 .14 2.14 214 25 224 20', 6 .32 .114 146 141', 13 75 64', 62 35 134 124 .11.1 74 6', 78 .314 30'., 262 501, 474 1067 45 4 .38 4 110 38 4 .174 123 16'j 16 296 16', 414 15 501, 491, 115 26 4 22 697 214 191', 71 31 284 84 304 28i, 619 124 10', 64 .134 3.11, 16 18 4 17 4 214 391, .331, 85 21 4 22 10.3 324 284 93 60 4 58 4 167 .321, .114 25 224 21 4 11134 74 64 93 464 44 234 8 4 7 4 4 9', 94 79 174 16 4 179 211, 214 179 214 224 52 18', 17', 156 8', 7', 89 9 4 8 4 87 104 10 123 22', 204 391 74 74 11 874 1 67-5 80 -2 69 73 3 76 77 1 78 78 16 9 7 ) 2 87 86V 5 67 67 10 80 80 49 86 85V 13 75 75 75 LakeSh Ml 97 LehVHT 5s84 LhVRR 4 03 LehVIRr 5s03 LehVIHr 4s03 LhVRr 4s03 LhVRR 5s0.ll LVRR 4s'0.1A 85 80 18 II 134 74 26 4 33', 384 .17 .14 15 4 4 V. a m ( (9 f 4 ouv, 26 59 59 59 12 62 62 62 1 50 50 50- 1 60 60 60 7 87 21 19 20 2 20 22 22 22 V, 12 24 2,1V, 23 3 3 42 42 42V, 4 61 61 61 71 934 91 93141V. 2 89V. 894 894 1 3 (4 Uft (4 IV, 1 74 74 7474 no b.i 01 01 2 11 198 1011 217 54 117 507 15 4 101, 124 64 264 3.14 37 344 34 MS 611 4 184 204 25', 74 114 36 91 16 -2 101,- 4 12i,-14 64- 4 26i(- 4 3.14 4 37 4 36434 34- 4 114-14 60 4 -24 19 4 204 4 254 4 7414 114- 4 37 4 14 91 4 3 87 87 87 LhVITer 5s79 80 80 5 I Llggt&M 6s92 614 204 13 85 27 82 33 78 16 80 82 82 I Ling T 5V,s76 267 102 97 97 4 77 78 1 j Ling Tm 5s88 4724 70 6.1 65 5 80 80 Liuon JSIW 80 2U.14 zoo 200 4 11 79 9 844 844 84414 79 79 -4 11 734 (04 04 z RCA 4 592 Raisin 44s92 Readg 3s95 Reeves 4s91 RepSt 4s85 RevereC 92s RevMt 4s91 Rlegel T 5s9.3 RohrA 5s86 Ryder 5i,s83' 50 21 28 254 427 94 85 124 8 37 4 17 92 R 5 77 77 1 75 75 77 - 75 - 1044 4 1044 i.ocsn 44S(b Lockh 4s92 LStarC 5 93 Lorlrd 6s93 Lou&N 4s87 L&N 3s03 I LAN 24s2U0.1 Lucky St 5s93 30 104 104 JackMkt .24 .158 254 244 244 JeanneIG ,11 44 214 204 21 -4 JelL Pt .60g 168 35 .12 32 -24 Jervls Corp 52 214 2114 204-14 JessopS! .60 48 324 3D, 32 4 Jetronic Ind .128 9 84 84 4 JohnsB Sirs 29 74 74 74 4 Jupller Crp 119 14 124 124- 4 K Kaiser Ind 11815 194 194 194- 4 Kalvex Inc 4.10 84 84 84 4 Kane Miller 622 44 ', 414 424-24 Kaneb P .60 149 25 4 234 2.1i, ', KaGEpf 4', zKI 71 74 74 ' , Katz i)r .50 110 KH, .181, 38414 KaufBrd .44 178 62', 594 604-24 Kavanau .60 50 114 1.14 134 , Kav Jwl .50 66 114 104 114 ', KewOil .9kl 96 42', .39 41 D, Kew Oil pf 2 9 624 6(1 6O4 2 ', KevstRv .60 41 164 li'i 15', ', Kilemb .45d 102 8 4 84 84 1, Kin Ark Oil 302 64 6 64 4 Kingsfrd .80 73 ,12 4 28 4 29 -24 Kirbvlnd .25 37 311', 284 28424 Kissell .2(kl 149 1 4 124 11 14 KleerVu Ind 61 194 I84 18414 Kleinert Co 22 154 13i, 15i, 4 KliklokC .50 19 28 4 27 4 28 4 KnoltH Cp 1 11 .KH, .10 .10 1 Kollmrg .40 6 4 2 9 281, 284 4 Kvsor .40a 122 .144 .13 3.34- 4 64- 4 144- 4 154- 1, 314- 4 22 -1 204-14 .32 1.34- 4 624-14 124-14 64- 4 301,- 4 474-3 39 -51, 38 4 164 444 4 .50 4 25 4 .34 194-14 304 4 28 4 -24 12 14 334-14 18 4 354 34 24 - 4 28 4 -44 581,-14 .114 4 214-14 64- 4 44 -14 84- ', 94 16 4-1 23 4 - 4 23 4 14 18 - 4 8 - 4 84- 4 10 - 4 204- 4 74- 4 184 52 94 92 92 13 81 81 81 17 80 78 78 1 81 81 81 alk-h C 0 Oari'l Indus hata Conirl Data Proces Jala Pr wl DavCrv .l id OavMn .lllb Uavllnln .40 I) C Transit Defiance In DeJurA .30 Del Labrtor Deltona Cp Oell Ed .10d DenM deb 8 Dennvswr .04 DeposllCp 1 Desoret Ph DotcrtoS .25 Digital Equ Diodes Inc Dlsl Co .Odd Diverse!' .60 Uiv Mils .24 Dixilvn Cp DMH Corp Dome I'etro DomHrg .80 Dom Stl&CI DomTx .70d Domtar .60 Doric Cp .32 Dorr Olpl 2 Dorsev .llkl Driver Barr Drug Fr .30 Dunlop .(Wd Duralov Co DuroTs .20g Dvnaleclrn EaglrCI .30 EarlShib .64 EaslAirD 51 East Co 1.10 Ea Freight p:ast Stales EazorEx .50 Fa kmar Cp EC1. Ind lg Ecoiog Sc EdoLorp .40 Ehrcnrech l;ico Corp Elcor Chem El Hos 1.80a Electrogr 1 Elect Assist Electr Prog Etectrn Eng Elect & Msl Electro Hcs EICpAm .18 Electrosp El TronUs Emenee Cp Emervln .75 EmpEInC 51 i:pkoSh 70g Equlti Cp 51 EqutiFd wi Erie Forge ErieForg pf Ero Induslr llsgro Inc Espev Mlg Esq Radio Essex Ch 31 Els Hokin Evans Arlst Exectn .2lg Exquisite F Fablen .40g Eulr.Ni.bl .16 EairmC .lllb Falcon SlKl FamllC .llil Eamllec .60 F.im Arts II Fanni F Id Fed Resour Federal Inc Fed Purchs Felmonl Oil Eels Sh ..Hid Fields Plast Eilmwv ,2lle EinCSIl 211s EinGen .log First Hits FsNHpf .45c E.i si H ws Fischer P 51 Fishr G 1.20 Elshmn .4l)g EleetEnl .20 Florida Cap Fluke .In 31 FoodSup .30 Ford Can 5 For Cltv .25 Forest Lb 21 FranksN .fill Fresnlll .200 Friend Er 51 Erlerlnd .30 Frontier Air FrnlierA wl EronlAIrl it FurmnW .80 PacClav 60 PacCst Prp PGEIPf 1.09 PGElepf 14 PGElpf 1.20 PGESpl 1', PG 5rpl IV, PGEpfA IV, PGElepf 14 PGEIepI 14 Pac Induslr PacLtpt 4.36 PacLtpf 4.40 Pac Ltpl 44 Pac Ltpl 4V, PacNwTel 1 PacPwLpf 5 PacSAlr wts PallCorp .32 Pantasot 41 Papert .10d Park Ch .30 Park Electr ParcInD .40 PatParP .60 Palo Co ..Hid Peel Elder Penn En .50 PennTr .50a Pen ob Shoe Pentron Elc PepBoys .84 Popcorn .50 PhU.Ds .Bid PhLDpf ,41d Philips Elec Philipsln .24 PhlllScr .20 PhoenixSI 61 Plaseckl Air Pierce G .40 Pioneer Svs Pio Plasllc PIlDM 1.40d Pittwav .60 PiltWVa .54 Planning Re Plant Indust PlumeAt .40 Plv Gem 51 PIvRubA 25d PlyRubB .25 PneuSc .72a Pneum Dvn Polarad El Poloron Prd Polvchrm 51 Polymer 18d Potter Instr PowerCp .44 PralrleOll H PrattL 1.60a PtattLpf 24 PrenHall .60 PresHA ,70g PresKB ,7(lg Preston .14d ProdRes .28 Prole. S .75d ProvGas .61 Pru Hide .28 PiudRTr .72 PubcoP .15d PSColpf 44 PurFash ..17(1 IMe.Natl .40 116 253 61 28 xl 11 78 78 1 79 79 80 79 79 524 174 8 214 114 114 214 78 79 70 71 83 83 81 81 .177 xlll'2 I64 48 16 7 4 2.11, 104 "4 234 31', 114 284 U4 ll'i 224 174 4 514 4 164 4 7 4- 4 24 4 14 11 4 "4 4 234-1 12 -2 4 114- 4 28 4 -24 114- 4 114- 4 214 4 255 71 5 83 17 81 ConEd 2V.s72 Cons Ed 3s79 ConEd 3V,s81 ConEd 3 s82 ConEd 3s84 ConEd 3s85 ConEd 44s86 Cons Ed 5s87 Cons Ed 4s88 ConEd 4s90 ConEd 4V,s91 ConEd 4s93 ConEd 4s91 CnEd 4s92v CnEd 44 92w ConsElct 4s92 Cons NG 5s82 Cons NG 5s85 CnNG 4s86 CnNG 4s87 CnNG 4s83 CnNG 4sH6 CnNG 4s88 CnNG 34s76 Cons NG 3s78 ConPw 6s98 ConPw 5s ConPw 4V,s87 ConPw 4s89 ConPw 4s90 ConPw 4s91 ConPw 4s88 ConPw 2s75 ContAlrl 3s CnCan 4s85 CnlOII 4s91 ConData 5s CopwldS 5s79 CornP 4s8.3 CraneCo 7s93 CraneCo 5s93 Cresnt 5s80 CrowCol 4s92 Crucible 6s Dana Cp 6s91 DavlP 2V,s75 Deere 4s83 DelL&W 5.,93 Del LAW 5s73 DelL&W 5s85 Dell.W 4-6s42 DelLW 4',s85 DenRG 4', 18 Del Ed 6s96 DelEd 34s76 DelEd 3i.s80 Dei Ed 3s70 DelEd 2',s82 DIGIor 5',s9.1 Dlsnev 4l,s93 DougAIr 5s78 DowC 6 7lls98 Don Che 3s82 Dressr 4',s77 Duq 1.1 44s89 Duo I.I 2J,s77 Duq Lt 24s"9 92 85 84 84 410 92 88 90 2 99 111 109 110 26 97 96 961 4 77 77 77 - 15 5.1 53 53: 2 47 47 47; 170 112 111 112 M 20 8.3 82 82 57 171 168 170 1 9 125 125 125 7 1.15 135 1.35-4 11.1 116 112 112 -4 14 77 76 76 2 7 84 84 84-l 17 126 126 126 1 89 89 89 117 118 116 1174 1 5 85 84V, 85 1 ,19 69 68 69 119,115 1II9V, 115 5 746 126 122 124 141 94 92 94 1 10 117 117 117 2 .120 109 1114 1044-4 2 80 80 8O4 34 98115 98112 98fl5 13 14 85 84 8444 11 99 98 9842 73 126 126 1263 10 90 87 874-4 Q R 520 104 101 103 130 108 107 107- 10 45 45 45- 4.34 121 117 121 2 40 81 80 811 64 116 115 115 322 89 87 89l 11 99 99 99-ly, 98 121 118 121 - 3 440 4.34 434 22 s x711 69 67 68 1 28 63 62 634 4 4 67 4 67 674 177 108 106 1074 2', 275 122 119 1194-1 175 161 158 158 24 46 82 81 81 24 490 1041, 102 1034 4 20 101 101 101 1 71 714 711 64 1.32 126 4 127 -5 8 88 88 88414 3 88 88 88 6 84 84 84 14 9.1 9.3 9.1 2 19 85 84 85 4 102 101 100 1004 124 88 87 87V, 33 89 88 881,- 4 27 86 84 844-14 7 914 91 914 4 7998 137V, 124 135 13 28 804 80 80 30 1144 113V, 114 1 15 78 78 78 17 76 75 76V, 4 259 104 101 101 - 8 72 4 72 72 137 854 84V, 85 V, 4 50 50 501, 50 98125 98f25 98(2.5 SILSFranc 5s Stl.SFranc 97 SlLSwsl Is! 4s Sanders 5s92 SanFelnd 6V, SanlFeD 54s SCM 5s87 S C M 54s88 SCM 74s88 ScloloV 4s 89 ScottPap 3s71 SbdFIn 64 87 SndFIn 5 SO SearsAc 5s82 SearAc 44 72 Sear Ac 44 77 SearsR 64 93 104 102 100 101 - 20 82 81 81 70 97 96 96 70 109 108 108 1 96 87 85 86 w .144 92 12 195 31 117 154 .3.3 124 311 214 215 64 98 110 X 26 4 MackT 5s81 Macke 44s92 Macv Co 5s92 Macv 4V,s90 MadSq 6',s87 MeCenRr 54 Md Cup 5.80s MdClip 4 92 MavRlt 5s77 McCro 6s92 McCro 5s76 MeCrorv 5s81 McDnCp 4s McDonD 4,s MrGraw 34 s Modus 5v,s88 M G M 5s93 MlchCen 4s MthCGas 3 Mid Ross 5 s Mllesl. 6V.S92 NEW YORK (UPI I Following Is a record of !he bonds traded on the New York Stock Exchange this week. SaleslThdsl High Low Last Chg. A Adress 4V,s88 1900 84 78 79 4 AlrRed 34 87 197 10(1 99 100 AlaPw 34s72 25 90", 90V, 90V, 4 All LStl 4s81c 46 1104 108 110 2 Alll.Stl 4 i,s86 3 79 79 7944 AlliCh 34s78 23 82 82V, 82 All Ch 5.20s91 38 864 85 85-14 All Ch 6.6US93 101 101 101 1014 4 AllldSI 4i,s92 171 110 109V, 110 AlliclSI 44s81 6 166 1664 1664 4 AlliedPr 7s84 171 86 86 86 AlSupm 54s 70 120 118 120 24 Alcoa 6s92 .19 96 95 96 Alcoa 5',s91 668 111 109V, 109 4 Alcoa 44s82 .38 82 82 824 Alcoa 3s79 16 77 7 7 77 Alcoa 34s83 13 78 78 78V, Alum Ca 34 16 98 98 984 Amerac 5s92 285 107 100 100 5 AmAIr 4s92 593 88 86 86 1 AmAlrln 4s90 939 112 109 111 4 AmAIr 54s91 263 121 119 12lv, 4 AmBrcst 5s9.3 1.37 116 11.1 11.1 24 Am Can 6s97 7 96 96V, 96 ', AmCan 3 88 .33 74 72 72 -2 AmDis 4 86 38 92 89 89-l A Exprt 54s 451 101 100 101 AForl'w 5s30 88 67 66 67 AForP 4.80 87 122 69 68 68V, A.MF 4s81c 85 80 78 79 A Hoist 54 93 1 85 100 4 97 99 2 A Hoist 4V, 92 525 115 109 11.343 ASmlt 4s88 18 8.1 82 8.1 14 A Sug 5.30s9.1 .11 82 81 81 AT&T 4s 85 37.3 80 79 79 4 AT&T 34s90 77 7.1 72 72 AT&T 3 s73 80 87 87 87 AT&T 3',s84 26 69 69V, 69V, AT&T 24s87 10 64 6.1 64 lV, AT&T 24s71 68 9.3 92 9.1 AT&T 2s86 29 62 62 62 V, AT&T 2 l,s75 1,38 81 80 81 1 AT&T 21.S80 108 69 68V, 68V, 1 AT&T 2i,s82 5 68 67V, 68 1 AmTob 54-92 25 93 93 9.1 AmTob 4 90 12 80 80 80 AmTob 3 77 34 80 4 80 80 Am Tob 3s69 8 99113 9911.1 99fl3 f'29 A M K 6',sS8 199 864 85 86 1 Ampex 5 4 91 598 127 119 1264 An Busch 3 1 81 81 81 4 An Busch 4 5 78V, 78V, 78 AnBusch 5.45 9 88 88 88 AnBusch 6s92 36 94 94 94 2 Apco Oil 5s87 56 150 143 15(1 7 Apco Oil 5s8S 2.39 110 108 108 1 ApcoOl 5V, 81 15 83 83 83 Armco 4s86 14 81 81 81 ArmcoSt 4.35 26 80 79 79 Armour 5s84 59 84 82 82 Armor 4s8.1 437 US", 11.1 1141 ArmRb44s87 84 115 114 114 AshOil 6.15 92 3 97 97 97 1 AshOII 4i,s9,3 ,119 1(19 107 107 1 Assoln 6i,s70 62 101 99 101 Assoln 5v,s77 9 92 92 92 3 Assoln 51 ,s"7 15 86 86V, 86V, V, Assoln 4'5s83 1 77 77V, 77 Atchison 4s95 21 734 72', 72414 Atrhlsn 4 95sl 9 684 68 684 4 AilCsl 4 4s88 16 75 4 75 751, 4 AHCst 4',s72 10 90 89 894 14 AHCst 4.95s88 12 77 77 77 4 4 Atllich 54s97 10 92 4 91 91 Aurora 4 4 80 23 97 4 96 97 1 Autl'nt 4',s81 45 1051, 103 1 05 4 AulmSp4 4 87 470 76 4 74 74 14 B 1001, 11)1 179 145 140 145 20 99 99 99 -L 2h 17' 164- 4 17 44 571, 214 54 314 D 14 93 5 78 -2 92 92 5(i, 231, 44 304 84 11 501,-74 24 4 54 4 .H.4 14 84 4 144 4 77 77- 60 80 7914 7914. 24 24 24l 224 1214 ll'i US- 145 39V, 364 364-34 394 10 8V, 84- 11 17 16V, 164- 12 174 174 174- 4 11 19 18V, 18V,- 16 21 194 21 14 13 194 19 V, 194 11 19V, 19V, 194- V, 74 25V, 24V, 25 V, 21 214 214 214 4 388 12 10 V, 104-1 Z.WO 68V, 68 68 W 2170 68V, 684 684 y, 22550 714 70V, 7144 21220 764 73 4 73444 104 I84 174, 174- 4 2225 81 4 80 V, IV, 65 16V, 144 14424 101 214 204 204 V, 46 10V, 94 94- 4 77 6V, 6V, 64- 4 17 12V, 114 114 4 92 1.14 124 124- 4 657 494 45V, 46434 38 564 H 53424 126 124 114 12V, 260 48 45V, 474 X90 164 l", I64 4 30 2.34 224 2.34 4 41 174 174 17",- 4 346 51, 54 54 42 37 36 364 Hi 10 15 14 V, 144- 4 327 144 144 144 4 26 11 V, 104 104- 105 394 384 384 h X512 62 55 61 4 64 31.1 344 314 .314 4 1.54 37", 35 4 354-14 54 22 4 204 204-2 11 194 I84 184-1 721 2114 18", 194 1 69 17V, 164 164 23 30", 284 3042 92 404 374 38414 89 9', 84 84- 4 563 554 514 54 24 214 25'., 21 4 22 -3', 545 33 4 27 .12464 119 31 284 29 1", X15 114 104 1144 xll 104 10 104 V, 11 26 4 25 4 254-14 263 .104 284 294 4 221 84 74 74 4 32.1 324 294 314 4 200 174 16V, I64 14 53 24 22 22 -14 216 30V, 29 29 39 114 104 114- 4 36 94 94 9V,- 4 30 4.3 4 42 4 4.1",- 4 4 46 45 4 454 4 181 43 4 414 42 4 14 66 234 19V, 234 24 94 2.34 19V, 23 34 26 21 4 20 20 -14 77 404 394 404 4 170 194 I84 194 4 18 124 124 124 33 231, 224 2241 209 414 374 374-14 840 184 174 171,-14 XZ473 68 66 4 67 4 S 7111 164 154 16414 28 261, 26 26 -14 -O R 434 4114 4t3 417 13 16.1 .17 .15 4 36 4 7V .194 134 124 13 -1 77.3 15 4 39 39 -6 159 124 114 ll',14 55 194 I84 194 4 17.3 214 22'.', 224-14 97 291, 9S4 284 4 147 .35 .3.34 .134-14 27 .31", .12', 32 4 -24 69 29 4 27 V, 29 2 378 134 114 12 1 X56.3 804 75 4 794 3'j 337 36 4 34 35 -14 511 74 7 7 -4 276 98 4 884 884104 420 22 19 4 201, 4 117 20 191, 194- 4 121 2.14 224 224- 4 112 42 4 37 4 37414 618 174 154 164 4 .17 184 17", 174-14 112 .161, 13 34 4 14 26 ,164 344 .354 4 182 404 .384 394-14 89 41 4 40 41", 14 232 21', 214 224- 4 .39.1 1.1 1, 12 4 124 4 181 464 4.14 46 4 24 16 114 10', 104- 4 47 32 4 .TO 4 314- 4 100 .16 4 34 4 .15 4 200 124 104 124 4 132 22 4 21 4 22 4 120 14 124 1.1 4 9.1 I.14 124 124-14 xz.170 674 664 67 14 1.12 28 4 26 26 24 38 41 .I84 40424 124 65 56 65 4 60 712 6114 6tl5 174 17 4 184 15 4 191, 22 4 18', 224 16', 23 4 134 134 74 108 214 191, 744 4 204-14 9 121 85 85 501 Z.3.HI0 131 62 308 802 Hl.l 744 58 174 134 ', 17', 18 16 211, 41 22", 12 4 114 26 -F 672 114 102 4 1034-104 58 16 85 84 84 4 V. 49 49 50 - 4 5 2" 87 114 58 251, 95 10', 86 21 I MinSILR 6s85 MinSIP471 I MlnnSlP 4s91 1 MKT 5s,33 i M K T 4s90 6 95 3 54 V, 11 32 95 1 54 324- 58 49 50 65 95' 81 72 50 65 94 81 54 .12 52 18 54 U4-24 174-21, 20424 48424 224- ',, 4643 22 4 -24 134-1 114-14 26421, 97 11, 174-14 '4- 11'- 27 4 94- 4 62 1 104 65 94 81 714 fl A C M Ind Baker In .41 fialdnil 1.20 Bald Se .lid Ball Co .18 Banff Oil I.I Banner Ind . BarbLvn .32 , Barnes Ens .Barnwell In . BarrvWr .30 .Barlell M 31 . Barth Sp .33 ..Bartons 31 Barurh Fost . Beck Ind Id Ilecolndus 1 ' Hell Elertrn BdlTICn 24 Benrus .22d Bergnl) Mh Berlea Corp BrlhCp ..Kid Biekfords 1 Bis Apple S BinnSm 1.30 Blrdsbor Cp Bishoplrol II . Bloom Hide Bnhack H C BohackH pf Bolanv Indu Bowling Cp Bowmar Ins Bow Vallev BradFl .2l)d BradSpP 1A BrandRac 1 Branlff wts BrazLlPw 1 Breeze .70d BrlAOU 1 10 BrIATR ..39d BrltPet ,35d BrodvCo .16 BrookP ,20a BrnForA .40 BrnForB .40 BrwnFpf .40 BruceEL Co BITEng .28 Buell Ind 41 Bundv Cp 1 BumWJ .80 BurrJP .05d BullerA .15d Butles Gas BverCo .30a 52 32 '8 114 284 5 5 149 63 4 62 63 2.130 981, 91 15 58 20 9.14 934 999 19 4 171, 714- 'i 934- 4 644 4 115 -1 1H1 84',-24 1064 4 10 644 644 218 1134 114 119 130 129 21 85 84 55 80 79V, 80 1 9 "4 214 94 64 024 62 V, 62', V, 55 61V, 61 614 V, 77 68V, 68 68 148 64 6.3 64 3 79 79 79 85 106 105 1054 13 99 98 98 14 10 Bl 81 81 2 6 78 784 784 JI l'Si's Kin 1.34 25 166 33 hie 2 169 169 169 .17', 114 191, 13', 224 29i, 164 38i, 284 27', 64 214 104 244 91, 2(14 38', II', 56' 1 36 10', 17 4 12 2111, 26 4 144 37 264 134 64 234 4'i 201, 441, 184 354 84 144 86 84-s 844 4 86 851, 85- l, 544 54 54 81 81 81 764 76 764-14 744 744 744- 644 64 4 644 4 Lafav Radio LAiglon ,50d Lake Sh M La Maur .32 LanElcv Cp LaPonl ..Hid LauBlow .70 Leasco Data Leasrpf 2.20 LeascoD wt Lee Filler C Lee MotorP Lee Nat ,18b LeeceN .6llg LehlgPr .56 Lenox I 1.40 Lerner .4(81 Lerner wts I.eslieF ,40g LevlnTw .40 LibEabric 51 Libi H pf .50 Lilli Ann 51 I. ill I.vnn LingTm wts Lilhonia .21 Locke Mfg Lockwood K Lodges .05d Loehmns .44 Logistics In Long Wit ..HI Louis Sheri LaGasSv .92 La Land 1.80 LTV Aro .80 LTV Aro wt LTV El ..T7d l.TVAIt .15d LTV LA wis LTVAlpI .80 Lundv Eltrn Lvnch Corp 5 814 B14 214 21424 244 2441 18 81 4 7.1 -2 764 1 67 10 76 73 18 76 75 9 67 67 104 124 274 10 644 231, 264 184 .1.14 114 16 15V, 3.34 224 214 MoPac 5s2045 MoPac 4s20 MoPac 44s30 MoPac 4V,s90 MoPac 4".s05 Monon R 6s07 MontW 74588 MonlW 64.587 MontW 5V,s81 MontW 44 90 MonlW 44s80 MonlW 4s81 MorrsEs 3s MSL In 4 84 NatBIs 4s87 Nal Can 5s93 NlCsh 4s85 NtCsh 4s87 Nt Cash 5.60s NtCtvL!5 88 34 51.3 11 bill 154 221 69 xl)5 181 2811 301 323 271 18 II 10 161 11 55 .316 19.1 4,1 lu H04 (8 1 77 77 78 2 774 76 39 240 .12 74 27 87 1279 242 20 1 616 57 44 5 54 36 X71.3 68V, 624 624-6 1052 604 53 5.1 7 127 154 114 144 4 25 6 54 6 116 184 174 18 4 9(1 30 4 29 1', 30 4 16 2(14 204 204 4 21 694 67 4 674-24 138 25', 214 214 4 191 144 1.14 134- 4 112 27', 25 4 26 -1', 2888 62 4 52'j 531,-84 109 28', 27 274-D, z.250 84 84 84 27 174 154 151,-14 80 1 3 12 4 12 4 - 4 1313 52', 4.", 42 4-104 327 21 4 211', 204- 4 38 174 164 174 4 19 164 16 164 4 461 7 64 6', 4 .37 22 214 21',-1 163 15 134 131,-14 149 451, 4(1', 41 41, 139 94 9', 94 ... 22 28 27 4 27 4 4 265 704 67 694- 4 533 .174 344 .354-2 337 214 194 204-14 980 I84 16 1642 4 196 134 124 124-1 98 64 64 6t, 64 1 54 144 144- 4 229 .12 4 31 .31 S- V, 122 101, 9V, 94- 4 294 414 16 154 I84 31 -24 444- 4 16 V, 154 94 4 434 1144-4 Xl7 4.3 43 75 117 114 N 104-1 214- 4 9i, 4 20',- 4 38', -24 H',- 4 561, 36 -1 1114- :. 19 1'', 12',- 4 20,-14 28 4 24 154- 4 37 4- 4 28 4 24 164-104 64- 4 231,-14 14- ', 204- 4 44 4- S 184- 4 364- 4 84- 4 144- 294 25.3 -9 25 24 25 -1 274- 4 3.34 4 104 14 2.34 1, 13 4 74- 4 24 4 15 4 9 .124 324 4 224 224- 4 204 204 East Air 5s92 Eaton Y 5l-.s E G G .14s87 ElectrSp 5s87 EIPsNIG 6s9.1 ErleRr 5 2020 Erie 44S20I5 Erie 34s2(l(10 ErIOh 34s71 214 454 194 37', 94 li", 314 64 E 467 90 874 88414 1 90 90 904 67 109 107 107 1 19 108 107 107 260 106 105 1051, V, 74 194 184 184- 4 172 27 274 274 4 16 39 38 .19 1 10 8.1 8.1 8.1 11 295 86 84 85 4 64 18 84 84 84 190 1054 104 5V, 32 83 82 824-1 3 78 78 78 V, IV, 10 90 814 81410 27 112 111 1114 1 1 80 80 80 217 264 294 SearsR 4 4 83 ShellOII 5.30s ShellO 44s86 ShellO 2s71 Sim la 44s86 Sinclr 4.6O588 SkllCorp 5s92 Soconv 4',s93 Soconv 24s76 SolaBs 4s92 SBellTel 3s79 So Cal Ed 34 SoIndKv 24s SoPac'44s69 SoPac 44s81 SoPacOr 44s SoPacRr 5i,s SoParKr 2 ',s SouthRv 5s94 SoRvMem 5s SouRv 44s88 Sw B Tel 24s Spartans 5s86 Splegl 5458.1 Spiegel 44 90 Sprag El 4i,s Sill, nd 61,59.1 StOCal 5V,s92 StOCal 4s81 St Olllnd 6s98 SlOllInd 6s91 SlOInd 445H.1 SO NJ 6s88 SON J6s97 SONJ 2s74 SONJ 24s71 Std Park 6s90 Std Pack 5',s Slauffer 4s SlevensJ 4s9ll Slorer 44586 SunOII 44s90 Sunbm 54s92 Sunrdx 44 87 Sunslrnd 5s9.1 Swift 24s 72 Talrott 5s 79 Tandy 64s78 Tai lor 4s87 Teldvn 6s92 Teldvn 34s92 Tenneco 7s9.3 Tennec 6', 92 TerHR 24s85 TexCo 3s83 Texaco 5 97 Texas Pac 5s TexasPac 3 TexPMoP 3 ThoRamo 5 TraneC'o 4s92 TWA 6s78 TWA 92 20lhCn 5s92 I rsaiuairv .is 1 Nat Dalr 3s70 :729 260 4 219'. 64 24 4-24 104- 104- 4 244- 1 87 1 64- 4 354-24 21 4-1 104- V, 12 93 9.14 93 18 92 92 924 2.14 94 104 24 87 6", 344 2U-, 104 55 10 4 64 114 221 254 6 874 85 64 196 .174 473 2.34 81 894-1 82 118 114 118 .14 16 81 217 90 198 98 1 78 81 89 96 78 BIIV, 16 8' Mt)' 8t) .sdiDairv tM NatDlst 483 Nallls!44s92 Natlnd 5s88 Nati.ead 44s Nal Stl 44s89 Nal Stl 3s82 NEngTel 3s82 207 25 224 139 26 4 24', X46 284 27 4 62 .35 4 .3.1 233 11 4 9 4 114 2.14 214 X89 14 4 114 65 84 7', 150 24 2 96 78 1 804- 18 114 c- 28 80 V, 79 87 74 90 7 68 6K4 68. 794- 87 44 744 934 77 1 M Falrlll 44s92 FedPcEl 5',s FerroC 54 92 Flrsin 3' ,s77 ElaEC J4sll FlaECsl 5sll FhTigr 6. 60s FilFalr 4s79c EMCCpli, 92 Eordlntl 5sH3 ForeD I458O ForeD 54s80 Fuqualn 7s88 5 68 68 68 3 814 814 814 19 80 3 87 15 74 14 9.14 208 78 525 110 93 904 1 804 i NJPw Lt 3s74 195 132 4 125 125-5 25 80 76 80 3 59 107 104", 1051 124 84 83 8.14 11, 34 103 100 102 42 94 94 94 46 83 83 8.14 150 98 97 98 161 99 97 99 79 84 83 84 243 1044 III.34 1034 347 99 97 99 25 81 81 834 24 90 90 90 27 82 79 80 1 113 102 98 1013 155 105 100 105 4 141 109V, li 106 1 374 112 106 112 2 3 80 80 80 5 81 8.31, 83V, 24 78 76 764-3 217 111 110 1104 1 88 88 88 T 45 124 115 115 -4 18 90 89 90 59 11.34 112 113 1 9 iW H4 H4 93 103 98 98 4-41 41.1 97 964 96 l, 178 110 108 110 1 62 62 62 - 16 76 74 76 42 97 94 4 95 10 75 75 75..',,, 7 68 68 68 3 81 81 83 24 85 85 851 45 9544 95 954-14 76 X21 1 21 88 88 1014 n 108 1094 1 -G 21 93 4 9.3 46 744 74 85 68 66 Kh', 804 2 804 804 1894 1894 4 2 189 100 6.1 6.1 934- 744- 664-1 634- 60 V, 54 554 222 88 81 88 60 26 mis, G Quebec Lllh Ram Inn .34 Ranter Inds Randnlp Com Rath Packs Hav Eng .36 Reading Ind RE Inv 1.20 RealEq .25a Hill Eq wts Recln Pu .50 REDM Corp Redmn .2nd Reeves Bid Reeves Ind Roll Ins 1.60 Remco Ind RemAr -32d Republi Foil RescCotl .118 Reserve Oil Resistfl .50g Resorllntl A Resortlntl B HeslAsso .20 Revcol) .Hie R F Commu Rlc Group Richford In Rico Ar Min RtoAwgM .10 RiteAid .16(1 RittlerF 34s Hlxon Elect Robinterh Roblin Indu RochGEpf 4 Rockowr ..HI Roger Cp 41 Rollins Leas Rolls R .20d RoosvtR ,80 Rosenau .40 Rowan .21d Rowland Pd RovalAm In HovalF 20d Roval Ind Rovl School Rusco Indus Russeks Inc RuslCrft .40 Rversn Hav 51 15 54 1 614 61 61 85 84 4 79 84 6 ,35 58 ' 57 574 -4 5 62 62V, 624 V, 14 7.3 72 72V. 4 12 914 94 94 4 .19 764 75", 754 V. 168 119 117 1194 14 80 129 127 1 28 146 82 81 82 lV, 21 111 110 1104 4 311 109 107 107414 6 96 96 96 1 1 99 99 99 1 59 101 100 100 220 97 4 96 4 961,-14 14 864 86 86 1, 15 844 82 82 2 18 218 218 218 74 4.1 91 89 89 414 35 81 79 81 14 2 74 7.3 74 41 944 934 93 6 55 55 6 67 4 67 2 73 73 2 85 844 73 844- ; 904 614. 77fl5 77fll 77111-1121 894 834 814.... 614. 61 63 67 67' 6741 1772. 4t 76 77 V, 98 100 Bait Gas 3s89 li&O 4i,s2010 B&0 44 A 10 Ii.Vl) 4',s 95 Uall&Oh 4s80 B&O 34s 70 Bangor 5i,s 92 Baxler 4i,s88 BuxlerL 4s87 Beaunl 4', 90 Beclon 44s88 Beech A 44 s Bemls 64s92 Bendlx 64s92 BenFn 6i,s70 IlenFn 5.60 71 BenKln 5s 77 BenFn 44s81 Bei kev 5 4 86 BeihS 5 4lls92 BethSt 4i,s90 BelhSI 3i,s80 BelhSI 2',s"0 Black I)k 92s BobbieB 5',s BnslonM 6si(l BnsMe 44s70 Bi anif 3 4s8 Bknl.'n 24s76 Biuns 4i,s81 BikIkF 6s2010 Uulova 4i,s84 Burl Ind 5s91 Burrgh 34 9.1 11 47 140 -10 57 57V,-2 71 904 25 84 13 77 303 100 594 141 299 98 115 89 80 86 95 86 105 81 69 81 69 80 166 78 62 764 1 12 10 3 97 88 85 85 72 71 76 76 97- 89 86 85-l 80V, 794- y, 79- 784- 4 33 66 80 V, NYCentl 6s90 NYCentl 6s80 NYCentl 5sl.l NYCen 44 1.1 NYCentl 4s98 NYCnHR 3 NYCenl.S 34 NYCMc 398 NYChS 3 80 N Y City 3s80 NYHar 4s4.3B NYl.kWs 4s73 NYNH 4s22 NYNH H 4s07 NYPw 2V,s75 NYTel 4s91 NYTel 4s93 NYTel 3s78 NYTel 2s82 NlagM 44sX7 NlagM 3s83 NlagM 3V,sK3 Norf&W 4s96 N&W Ry 4 ,85 NoARock 4 NoARock 5V, NorNG 4 77 NorNG 4 78 NorNG 4 81 NorNG 4s84 NorNG 4 83 NorNG 3V, 73 NoPac 4s47 Nor Pac 4s84 Nor Pac 4s97 Nor Pac 3s47 NoStPW 5s90 NoStPW 4s88 78 -1 78 72 76 1 66- y, 82 IV, 68-l 68 2 71 724 9 1.114 1314 111434 82 65 82 68 152 384 Caldorlne 51 206 23 214 22 -1 Cal Comptr 287 364 3.14 3.14-1 Campb Chlb 521 84 74 74 CampMh .30 34 I94 I84 194 Cdti Ex Gas 896 912 815 8t6 13 Can Grldoll 120 164 144 1 Cdn Hmsted 574 7115 71.1 7t6 t7 CalnPw 1.60 .30 254 244 25 Cdn Javelin 682 16 144 14414 CaMarco .10 125 84 74 74 Cdn Sup Oil 141 SO, 484 191,-14 Gmavral 31 207 94 84 84 1 Cannga Eltr 261 I84 I64 16414 Caplnd.l6e 110 27 4 264 26 1 Career Ard 667 5.14 444 45 4 8 Carnaln 1.20 56 102 100 1110 V, Cail'&Lpf 5 Z150 84 834 834 "1 Castle A .80 X27 25 4 24 4 244 4 CaMlelnn Ind 1108 14 4 134 134- 4 Cain Cp 119 2 7 4 26 26 2 C B K Ind 74 11 124 124 ' CenSec .15e 97 27 26 4 264 4 CnSec pf 1', z50 454 434 4544 CcrEler .60 20 23', 21', 22',-l', ten Goophv 81 I.14 124 13 4 Ceriunl .24 114 164 154 164 4 Chad Miller 106 20 194 194 O.i'opH .32 .118 .37 4 314 344-24 Ciarler Oil 464 194 174 17424 4 ".ill id- .48 63 1 3 124 124 4 C. -In .32g 63 39, .17 174-14 C-.i n Burr 12 27 4 264 27 4 1, C'-H '. 1 60a 13 IIH, 39', 19',-1, C'".. : Con M 226 64 54 54- 4 :!. 'na Oil 721 104 94 9',- 4 Ci-iama 919 1.1 4 11 4 H',-14 Ci lira pf 66 I.14 12 12 1', C. em- Fl 51 2116 59 53 4 54 444 Ci'M.sEI .50 35 134 124 1.1 4 Cl.it C l"xl 67 KH, 94 94- 4 Cleinslat M 98 16', 114 14414 Cl.m Corp 884 2.14 I84 1941 CI' lMiCp 41 68 21i, 191, 194-2 C'e'TnC 30s 247 23 224 22',- S C'o'Ie M 4'xl 200 314 27 4 2843 4 ChijE: 13d 188 104 104 104 20 69 4 68 7914 77 V, 90 89 90 V 75 74 75 K 93 4 761,-lV, 65 4 76 Mar-old! .2(1 71 10', 94 1114 4 Magna Oil 165 10 4 9 9414 Me PSv 1.12 9 191, 19 19 Mallorv Rd 2540 11 4 104 104 4 MamMrt ..VI 60 371, 34', .31', 2', Mangels .40 400 25 4 21 4 25', .T, Mangnod .60 14 43', 44 44 -1 ', MansTr .50 1 40 23 1, 2D, 21414 Marindq .92 242 19i, 174 184 4 Marlene Ind 173 2 3 4 21 2241 MarleiC .10 44 544 5.1', 53', ", Marshal Ind 118 71 691, 70434 MascoCp .20 133 47 15 4 45', 1, Masland .40 57 26', 25 25 -1 MaulHro .23 97 49 45 4 131, 24 Maule I ..Hid 60 '214 224 224 D, Maxsi.n .20 X575 .12 4 21', 26 51, MeCrorv wt 102 134 12', 134 4 McCr n wis 690 134 124 134 4 McCullOil 51 1026 .18 .15 354 2 4 Medcolnc A 57 15 114 Hi, 4 MemCo .720 120 26 4 2 1 4 25', ', Menasro II 135 381, Hi ,36 -14 MercliR 1,21) Z1650 394 3714 39 Merrllllsl M 1.152 215 2 212 - t.l MesaPl .log 4114 334 33 33414 Mich Ch .211 128 164 15 1.34 ', MlehSug .10 80 9 84 84 MichS pf .24 10 34 3', 34 4 Mlcrowve A 214 .31 4 28', 28 4 24 Mldwst Fin 748 9', 8', 9'i 4 Milgo Eltrn 439 29', 23 4 24 44 MillEact .60 38 164 154 l",', 4 Mlllr ..Via 121 15 111, 144- 4 Millerpf 2.25 zlliO 11 40', 41 4 Mill Onvx 41 49 16', 154 154 4 Mllo El .20 X2I4 114 124 1.14 14 MlnnPl.pf 5 zl75 78 771, 77', 4 MirroAl 1.80 14 35 4 .34 4 34', 4 MoKanT rlf 16 151, 154 15', 4 Mnhwk Alt! 275 104 94 94 4 Mohwk Dal 1494 634 594 62434 Molvbdnlt C .164 2l6 21.1 2t,3 11 Molvbdn Cp 414 32', 314 314 4 Molvbpf 21, 11 461, 464 464 46 944 22 79 210 631, 64 764 2 76 211 139 131 131-! 139 131 131 4-8 15 71 71 764 65 75 76 79 Gabrielln 41 GAC Cp wts Garan In .Hi Garland .6i Gate In .60g (.ate Spl .32 Gavlord .4(1 V, C A Corp (iearhr .18g li Allov ,03d Gen Batten Gen Buildrs (ien Cinema (in Empl .20 Gen Interior (ien Plui-od (ien Stores (ienesc Tec Gal'wpf 460 G F Ind Inc Giant F .80a GlantVel .40 (iilbert Flex GllShoe .llkl GL Indust 41 Gladding Cp Glasrock Pr Glen(ir .50a GlnDlst .,30d Gluckin Co Goidbltt .60 Goldtleld Cp Goodwy Inc Granger As Granite Equ Grav.Mfg Co Gt Am Ind (it Bas Pet Gt Lakes Ch GrLRec 05e (ireer Hvdlc 178 .164 344 354- 4 68 40 .184 .184-14 242 .174 344 354 4 12 I64 154 154- 4 258 21', 21', 2142 165 314 28', 284 -24 68 29 4 29 29', 4 108 174 .15 4 37 4 X118 164 164 16',- 4 69 114 104 KI4 4 3112 12 11', 11',- I, 163 124 114 12 4 188 424 .174 40414 30 164 16 16 4 4 11 .32', 30 HI -2', 134 12 114 11',- 4 210 74 64 64 4 316 114 104 H14-I zl.175 721, 714 714- '4 158 94 8', 84 4 115 444 41', 414-24 H)2 114 I04 104 4 415 .37 4 32 4 .H4-2 4 98 174 16 16 -14 58 23 22 V, 224- y, 159 404 38 38 196 204 18 18 2V, 118 164 164 164 31 I84 174 174-14 55 104 10 104 126 324 .10 .12424 1076 104 9V, 94- 4 86 144 13 13 -14 10 154 154 154- 4 358 504 434 4445 111 20 17 18 -IV, 1046 6V, 54 54 850 64 54 54 364 104 94 104- 4 30 14 124 13 -14 41 314 304 304 4 76 76-l 77 78 4 82 82 5 (24 (2 92 93- 160 78 82 82 154 91 u 47 89 87 ' 94 82 79 14 74 94 34 81 90 91 2 774 77 ((-4 121 99124 97117 97119 1 84 84 12 24",- 4 114 454 194 4 44 4 161,- 4 21", 4 104- 4 114- 4 64- 4 304 74- 4 Xl9 244 64 ll'i 27.1 47 54 20", 764 44 96 I84 221 231, 77 104 579 124 319 74 12 314 .19 84 24 1"4 45 19 44 16 4 224 10 114 64 304 74 74 178 167 17243 65 93 92 93 107 101 101 1014 68 85 84 85 1 at4 '( 864 86 81 81 78 78 79 79 86 86 1 94 94 94..., .114 11.14 109 11341 -c 2 10 7 81 1 84 V, 2 81 4 78 2 79 -1 86 94 72 88 78 78 78 62 62 82 GcnAccpt 44 Gnl lg 5',sH7 (.enEl 5.30s92 GenEI 34s76 GrnHost 6s90 Genlnstr 5s92 Gnlnst 4V,s85 GMAC 6V,s88 G M A C 5s77 GMAC 5s80 GMAC 5s81 GMAC 4s87 GMAC 44s82 GMAC 44s83 GMAC 4s86 GMAC 44$85 GMAC 4s79 (iMAC 3s75 i;MAC 34s72 GMAC 3s69 Gn.Wtr 3V,579 GnTel 6l,s9! Gen Tel 5s92 Gen Tele 4s90 GTIme 4s79 Gldd L 44s87 Glen Aid 6588 Gdrlrh 44 85 GordonJ 5s88 Grace 4i,s90 GranCtStl 44 Grant 4v;s 87 GINoP 4V,s91 Gt NoRv 5s73 GINoR 44s7 GtNoR 3s90 GtNor .1 200 Gl Nor 24110 GreenGt 4s Groller 44 87 Grumn 4V, 92 GulfMob 5sl5 GulfM O 5s56 GulfM O 4s44 Gulf M 34580 GulfSUIl ,ls69 Gulf&Ws6s88 GuWsI 5V,s87 GuWsl 54sA Gulf Wsl 6s87 Gulf W 5s93 20 94 19 72 72 3 84 83 83 T 90 90 90 235 107 105 107 1 447 89 88 88 1 6 196 196 198 289 86 84 84-l 370 98 97 97- 4 4S i y, 82 82 71 71-1 82 73 29 79 79 79 1 146 96 95 96- 290 108 106 108 388 98 96 97l .19 195 190 190 2 64 99 93 93 7 36.13 71 70 70 1 10 82 82 82 104 125 123 124 1 323 98 94 98 3 175 91 90 91 17 80 80 80 172 128 121 121-6 14 94 93 9.1 85 86 85 85 1 36 59 59 59 17 51 51 51 1 41 43 43 90 113 111 112 1 73 87 86 86 N0S1P 2V.S75 noftir 2,si3 ir la 1 it, (14 m v,-Nthrop 4l,s87 44 110 110 11(1',- . 110 1104- Safeguard I 109 33 32V, 324 SUhnsTr .90 20 22 20V, 204 14 Salem- Bros 91 7V, 74 74 4 SnCarlo .13d 20 8 74 74 4 SDiegopI .90 6 144 14V, 14, V, SDiegopI .88 5 14 1,3V, 14 Sn.lu.inR 101 2.32 26 24 24 4 V, Saturn Inds 489 27V, 254 26 lv, SavASt .32 298 274 26 264 4 48 83 80 81 NortSlm 102 85 84 84 UnCarb 5.30s U EIM 3s71 UOCal 64588 UOCal 44586 UOCal 2s70 UnPac 2s76 UnPsc 2V,s91 Un Tank 5s86 UTank 4s73 U Aire 54591 U Aire 4s92 U Aire 4s88 UnAIrl 4 s92 Un Air L 591 U Gas 4s78 U Gas 4s82 U Gas 4i77 U Gas 4s72 U Gas 4478 U Gas 34i71 U Gas 2l,70 UnM&M 4s90 UnNurlr 5s88 USGyp 4 591 USPIC 4s90 USRub 2576 USSmell 5s USSmell 5s U SSll 44586 US Sleel 4x83 US Sll 4s96 Utd Ulll Is93 Unlv OI1P 644 19 80 79 13 83 81 3 92 92 92 82-14 82 92 o 107 89 881 351 98 931 10 82 82 4 78 78 3 78 78 183 112 110 88- 37 ft 78 78 1 92 93 111 -4 2 93 9.3 !65 113 108 OakEI 4i87 OgdenCp 5s93 OhloEdls 3s74 OhIEd 2s75 OklGE 445X7 Oneida 5V,s88 Outlet 5s86 Ownll 4s92 116 91 89 894-2 99 99-4 New York Stocks 110 -2 72 3 69- 55 24 159 152 152 7 ! 160 120 119 120414 I 3 72 72 3 69 69 3 55 55 5 71H 714 Continued from Page I) 9 71 P 1 99f5 9915 9915 lf5 VaEl pf 4.80 z50 791, I wiy. ooy or, ! 74 74 4 1 76 76l 1 102 103 1 77 77- jt 1 84 84 , 80 10 1 78" 79V5 116 119 3 100 ion 1 381, 394 VatlPW pi 3 Z1II80 84' Sales Net (hdsl High Low Last Chg. 319 31 29 29 4 14 28 111', .191, .394 4 10 284 1968 High Low 1." Jli. 4IH .114 53 3ii. 6.1 .164 Xl05 .194 792 41 9 92 22 102 VonsGr 1.20 Vornadol 2k 79 8.3 271, 24', 34 4 25 98', 81i , 72 4 87 781, .nr. 23 174 20 41) ,31 281, 184 IK)', 98 36 374 .38", 89 too 834 7.3", PacGaE5s89 92 86 81 864 1 PacGsE5s91 32 84 82 8.14 1 PGs4s96kk S 77 77 77 PacGE 4 86 26 80 79 79 PacGE4 90 10 77 77 77 PacGE 4 93 77 77 77 PacGE 3 78 S 78 78 78 568 26 4 X73 .364 118 264 zlO 98', 111 VI 4 184 511 85 82', VSI Corp .14 Vulcan M 1 VulMpf 6.25 20 854 -V 76 70 45'. 43', 30 28', w- 1002 69 ricj 01 osw jo oi' 01. 79 2 8.3 - 4 27 4- 1 25', 4 354- 4 254 98', 1', 724- i, 364- 4 334 ', 364 2', 624 4 35 4 1', 124 4 42',- 24 860 Z1260 37 X421 464 444 71 714 ill! Vansd 4V,s7 Vendo 4V-80 1 .' EIP 34586 I ..CD In ... PacG 3 84x 23 68 7 Pac G E 3s70 15 93 934 PacGtE 3s71 15 91 91 Z50 72', 1U7 .161, V) .16 4 724 15', .354 524 30", 12 74'. 164 .174 Can Drv 4s 1 754 75 75", CanPaclspr 12 62 61 621,-1, Carl'O li,s90 1 744 74 7442 CarTel5',s88 51 1344 13.1 134 2 CarlhA 4s81 3 63 6.1 6.1 Case.II 34x90 6 811 79 79 CalTr 5.30s92 5 90 90 90 1 CalTr 44s86 5 HI 81 81 CalTr 41,577 6 89 89 4 89 Celanese 4s90 715 90 88 89 1 Celon .'i,s 76 10 79V, 79 79 Cenco 3,s86 20 141 141 141 CcnGa 4l,s20 3 51 51 51 51 CenGa lsA95 1 594 594 59 CenNJ 3i,s87 207 33 32 32 Cessna 3s92 1.35 105 104 104 1 Champ 4 4 84 25 14,1 137 14.1 7 ChaseBk 4s 425 120 117 120 3 Ches0 44s92 21 76 75 76 Ches0 3s73 1 87 87 87 C&O 34s9hd 37 61 61 61 C&O 34s96e 19 62 61 61 ChlHQ 44s78 6 79 79 79 ChtiiQ 2 4 70 27 93 93 93 ChEIL 5s2054 7 78 78 78 ChElL 34.SK5 5 81 8.3 83 Ch&Erle 5s82 8 64 64 64 2 Ch(itW4s.l8 1 62 62 62 1 ChiGtW 4s88 9 61 61 61 Chl&I. 44S03 5 61 63 63 Chlnd&L 4S8.1 17 61 61 61 1 CMS!' 5s2055 96 61 60 60 1 CMSP 4s44 31 72 72 72 V, ChTrHaut 94 1 49 49 49 ChTrHaul 941 1 49 49 49 Chock 4s81 38 90 87 88 ClnGE 44 87 10 74 7.3 73 1 ClnGE 2,s75 18 79 78 79 l (.IT F 4',s7 1 63 93 4 92 9,3 CITF3s70 26 94 94V, 94 CtServ64s97 13 974 97 97 CltlrsSv 3s77 73 77 76 76 CCCSL 4s77 18 4 79V, 79 ClevF.144s94 5 75 75 75l ClevEl 3s 70 11 94 94V, 94 4 ClevEl 3s 82 5 68 68 68 1 Cluelt 4s84 8 185 185 1 85 1 ColAik 4s91 9 1.16 1.32 1.15 1 Collins 4s87 24.1 106 103 105 ColFul 4s77 76 9.3 884 91 2 ColGas 54 85 3 84 84 84 l Col Gas 5s82 26 85 84 84 Colds 44sK3 17 83 83 81 ColGs4V,s 81 14 82 82 82 1 CoIGs 4s83 20 81 78 78 3 C0IG1 3481 1 75 75 75 CoIGs 34s77 15 78 78 78 C0IG1 3s 75A 4 78 78 78 1 ColI'lct 4 87 201 185 175 181 7 ColSOh 4 87 2 78 78 78 2 CombEng 3 10 207 207 207 3 CoSolv4s91 251 76 76 76V. Cmw Ed Ss77 66 78 75 78 1 ComwOI4V,4 58 107 105 106142 ConEd24s82 17 15 64 64 14 1454 75 74 74 419 115 111 114 -3 74 114 110 114 4 41 82 78 78 4V, 2425 94 91 93 H 3 73 73 73 3 86 86 86 5 1.18 138 138 38 100 133 1.13 133 212 101 98 98 2 39 273 261 2713 10 91 91 91 3 2 90V, 90 90 388 100 99 99' 13 83 83 83 - 8 85 84 85 20 78 78 78 45 105 105 105 1 16 73 73 73 45 165 161 164 5 PacGE 3s74 i Pac G E 3s77 I Pac G E 3s79 1 62 4 62i. 2 Vlrg Ry (!s08 Vlrg Ry 4x83 u Vlrg Ry 3s95 17 83 83 83 1 10 75 74 74 8 0 70 70.... 70 69 694-1 41 45 25' . 85 ' ID, 18 ' 191, ,15 21540 84", 1.11 62 1149 ,35V, 2 391, 1 40", 55 38 4 PacGE 24 80 t)dio)i Walgren .90 WalkH 1.20a Wall.Mur ,80 Wall pf 1.70 WalTler 1.10 Walworth C WardEds 3k Warnac 1 20 Warn pf 1.22 Warncpf 1', WarnCo 1.14 WarLm 1 10 HackW 2 7 Harsco 5 92 HartSM 92s HarvA 5s91 HrlPayn 5s87 HessOl 44s87 Honewel 5s92 Honwell 3 15s Honewel 4x76 HousFIn 6s69 HousF 4s81 MousF 4s77 HousFIn 4s78 Howmt 44 92 HunlF 4s90 PacSwA 6x87 84 84 84-l 88 85 88 24 169 92 91 92 22 78 78 78 V4 31 92 91 11 10 72 72 72 14 57 57 57- 4 5132 132 132 -It w 4 67 66 - 92 92 2 38 96 95 9 1 167 167 167 21 55 49 55 a-5 211 85 84" 85 - 4 26', 314 31 85 82 4 71', 594 654 281, 36', 18 514 45 4 244 .16', .151, 414 444 294 584 264 57 4 284 22', 991, 17 4 294 14', 174 17', 27 214 274 824 59 .114 394 404 38 48 4.14 72 484 66 36'4 4 .184- 4 39 4 91 2 IO04 14 84 11, 744 69", 4 444- 24 743 284- 4 824 1 59 4 - 24 334- 14 394 4 404 4 38 4 484- 4 44 4- 4 72",- 4 49 1 674- 14 354 1 254 1 106 .4 201, 37 1 20 14 30 - 1 4 134- 4 47', 4 314- 4 I' S Borax 1 I SFSr .Ul6d l.'SFrght 14 I S Gipsu .1 LSG pf 1.80 I S Indus 40 I'SI.ine Vid CSPipe 1 20 L'SPIa 1 6nd I'SPCP 1'. CSPI pr 1.20 I SPIl pf 5', L'S Shoe .88 I S Smelt le I'ssm pf 5'. I'SSleel 2 10 L'S l ob Co 1 Lnll I'MI .81 I'nl'ltlpf 90 L'nv Lf 1 20a L'niiLTpl 8 L'niv Oil 80 L'plohn 1 60 I ris Bid .60 LSI. EE .40 I SMI p 1.60 ISM Cp 14 L'lahPL 1.64 12.1 243 192 261 9 19 PacTel 44 88 Wst Md 1.60 W'stPar 2.20 WL'nlnn 1.40 Wesll n pf 6 WsUnpl 4 90 WsUnpf 4.60 Wesl El 1.80 WstEpf 3 80 WevenS 1.20 Woverh 1.40 Wheel Steel W heel Sll pf Whlrlpl 1.60 WhteCon .40 WhitCpf A 3 W'hilCpl B 3 Whltcpl C 3 W hite Mot 2 W hCross .44 Whltlakr Cp WlrkesCp 1 Williams Br WlnnDx 1 56 WIsElP 1.32 WIsElP pf 6 WIscPS 1.10 WilcoCh .92 WolvWW .50 Womtco .48 WoodsCp 48 W'oodwr 1 60 W'oolworth 1 World Airw WrlglevC 3a 109 84 - 14 43 4- 1 29 - 1 464 4 334 1', 104- 4 714 24 384 1 901,- 1, 3.31, D, 60 3 82 - 4 13', 4 254 4 Hi', 4 45 - 2 .36-4 135 2 404- 4 524 4 51',- 4 .36',- 4', 414- ', 264 4 .13',- 14 1M WV SO 8U 8 9 8 76 76 1 13 66 65 65 25 77 76 76 IS 68 67 87 -2 49 444 12 414 55 55 55 44 52 4 158 74 32 46 4 1WI6 .34 211 41 6VI 714 118 .18', zllil 01 231 31', 357 62', .1 82', X17VI 44 'i 166 26', 800 .11 4 2 5 46', 22 .16' , zl Hi 1.15 431 404 442 54 119 54', 218 414 156 42 4 z6oo 26 4 574 7.14 11 444 72 464 76 4 34 4 85 654 .161, 40'J 4111, 40', 571. 484 94 5:i, 88 , 35', 26 4 113 201, 38 4 23 4 .34 464 474 334 284 144 01 X42t 41', S 514 4 158i, i, 481 04 14 4 64 I 64 64 58 63 62 WarnrL pi 4 xz.mo 160 044 64 -l 624-2 32 594 92 42', 254 294 43 36 1.31', 404 51 514 .46 414 264 3.1', 274 354 WarnrS 1,60 xlx7 45' 36 4 47 35 4 lull. M ' .KH, 25''. 24 62', 344 244 riuni 4S86C X.176 254 277 89 48 29 H 121) 113 12U 2 'i 117 VI '. 41 '. 14', I J 89 1 325 -20 169 5 I 59 59 59 1 z.w lOi", 100 88 204 204 325 325 134 174 166 431, 28", 184 22', .36 534 124'. .164 414 304 124 ,19', 23 28 11 7 7 87 66 .) 27', 324 541, 31 4 12 .111, 25 'i 2'', 291, 304 391, 121 39 264 13', 21', 36 25 , 274 16', 19', 64 264 l'i 154 224 714 6.1 624 404 274 78i, 24', 274 29 004 wv, W4-10 17124 9715 9704 tilt 112 2)o 1,24 my, 50 96 9514 M 1 26 81 80 80 X86 21)1, 89 234 646 404 56 .56', 9 .354 9.1 184 4 214 1002 14 4 Wabsh 4s91 Wabsh 3s71 WagEI Is86 WardF 5s87 Warm 34x00 WeanI 5 4 59.1 WxAIrl 5V,s93 WestShRR 4a WestSh 4slr WeslMd 469 WstUn 4"9 WstUn 94x87 West Un 5s92 Weil El 5 92 Weyerh 5.20s WhLStl 3s79 Whlrh? 5s86 WhMot 5 93 Whiter 4s88 WhlteC 5 92 WhlrlC 3s80 WmsBro 5s WlsCn 4S2004 91 82 354 20 294 .32', 464 31 254 110 37 464 214 161 314 154 .14 76 474 X1210 .32 1229 284 158 351, PacTel 3 91 PacTel 3 78 PacTel 3 83 PacTel 3 87 PacTel 2 86 PacTel 2 85 PanAA 4 86 PanAA 4 79 PanAA 4 84 ParkerH 4s92 PennDx 5 82 PennevCr 5 PennevCr 4 Penny JC 9.1s PennCen 6s93 PsPwLI 3s75 PennRR 5s68 Pa RR 4s81 P RP. 4s84 Penmoll 7s Penn2oll 7s Peoria E 4s90 PereMrq 3s PhllBaW 5s74 PhllEl 6s93 PhllEl Is97 PhllElec 5S89 V- 77 77. 99 994 774, 774, . 33 82 81V-' 81 4 16 80 T. 80 29 89 89 ' 89 1 43 88 86 88 15 74 72 74 1 10 90 90 90 82 J 77 30 99 24 78 39 81 11 81 26 80 164 27, 1 4 253 HI', 22', 17 44 4 114 .19 4 444 369 114 " 111 1141 1 87 87 87 -1 5 75 75 75 -1 435 116 113 114 -2 28 94 94 94 -1 S 79 79 79 1 167 f10 9fl5 99130 64 76 75 75- 35 74 73 74 273 102 101 102 64 101 100 101 V4 2 57 57 57 -3 80 114', 102' 4 14 28i, 4 20 4 22 4- 1, 364 24 544- 1 4 33',- 4 18 4 "4 4 1 s 42 - li, 94- 4 34 4-3 304 1 71-4 674- 4 65 - 2 481, ji, .314 4 794 37 434 14 26 1114 11"4 1114 4 WashGs 1.64 Wash Sll .70 WashW 1.20 Walkins Jsn W'ainG 1.40 Wainpf 1.60 WeanU 1. 10 Weanpf 1926 WebbDel Cp Wels.Vlkt .76 W'elbllt ,05b W esco Fin 51 WstCTr .25d WPePpf 4', WPE pf 4.20 WPE pt 410 WestPnlP 2 WsVaPulp 1 WVaPpf 4', WsAlrLlne 1 WsBanc 1 20 Wurltzer .80 128 25 i34 2.11,- 14 X92 26.3 151 11 Z760 81 81 1 80 B0 40 108 107 107 1U( 1UI III Bell 2V,s81 Ind Hd 541M InlSlI ti,i 89 InlStl 4 s 87 InlSlI 3s 81 IntHar 698 IntHar 4v,s81 IntHar 4s88 IntHar 4s79 Inllar 4s91 InMlnCh 491 Inl Nlrk 6.8V IntSllver 5s93 IntstDS 4s92 .ToyM 3s 75 KsnCSry 3s KsnCT 24 174 32 4 43 26 .14'. 461. 32 ', -X Y Z ,314 25 4 184 1281, 229 684 354 321 73 71 71-1 54 18 214 13 414 9', 344 .H14 73 674 65 484 .314 794 35 424 ..... 97 116 1 75 44 Xerox 1.60 1212 271 260 2614- 84 402 97 96' 424 118 1151 10 7514 75! 96 115 75 .18 4 22 264 .37 264 514 41 4 28", 87 103 102 102 1 094 4 384- 24 224- 4 27', 14 37 - 2 274- 14 52 4 414- 4 Hi 4 14 67 67 1 Valve Cp .30 VanliEalr 1 Vare Cp .80 Varian Asso Veodrl 1.60g VendoCo .60 VlctorCp .45 Villager V) Va Elec 1.0H VaEI'pl 4.04 VaEI'pl 412 VaEPol 4.20 17', 29', 16 22 35 2.3', 134 264 26', 62', 61 ' 64', 109 1 31 40 299 2!i, 5h3 281, 35 38 4 114 284 ,366 5.34 332 42 4 789 304 ZHI 67 z260 68 2 1.40 69 25 110 109 195 114 111 335 212 101 201 112 1 59 59 59- 1 80 80 80. Z220 674 z40 654 135 501, .145 32i, xzlO 794 X202 374 306 434 54", 55 2', 414 474 54 22 2.3 14 64 65 - 74 544 544 1 554 574 1 354 3S4- 2'4 Xlra Inrorp 304 574 YongST 1.80 .448 1 47 4 YoStlDr 1 20 152 23 4 Zapata OffS 1108 72 Zavre Corp 167 554 ZenithH 1.20 961 574 Zurn Ind .24 291 .384 47 4 56', 6.54 454 28", 20 36', 31 504 264 .13', 68 69 21 72 1 9oyj 31 101 22 100 46 85 U 54 4 324 824 43 434 I 72 72 , 90 90 1 1 101 101 , 100 100 , 83 852 -X-Y-Z- Zapata 4s88 153 137 128 128 10 Zapal 4sB 62 138 131 131 -7 4 66 W W 1 80 80 80

Get full access with a Free Trial

Start Free Trial

What members have found on this page