The Palm Beach Post from West Palm Beach, Florida on November 2, 1968 · Page 17
Get access to this page with a Free Trial
Click to view larger version
November 2, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 17

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, November 2, 1968
Page:
Page 17
Cancel
Start Free Trial

Page 17 article text (OCR)

Palm Beach Post-Times, Saturday, Nov. 2, 196 17 Bank, Trust And Insurance Stocks Investing Companies BOND TRANSACTIONS Continued from Page Id Complete American Exchange List New York (UPI National Assoct-arka of Securities Dealers, he. INV B(T GROUP: MM 11 28 U B Stock 13.14 24.06 Select 54 10 X Var Pay 1.6410.48 bv Res (.36 (.96 Friday 191 7 96S 97 1 10 82 82 82 X 152 152 15Z-7 NEW YORK (UPD-The following bank stock quotations from the NASD aatlonal list are representative tnier-dealer prices as of the close Friday. Inter - dealer markets change throughout the day. Prices do not Include re-tall markup, markdows or commission. 29 65 63 65 2 12 7tl 6115 615-13 1 24 24 24- NEW YORK (UPI Following are prices on the American Slock Exchange: Sales! has ) High Low Last Chg. A A 38 38 9 9 124 124 1 31 31 3.34 3.(5 latel Fd a uuft izu 19 11 H 10V, Crum ft r ft Eaim Life Empire Gea Employr Grp Employ Rein Excel Ins NY Fam Lf Ins Farm ft Home Farm New Wld Fid ft Dep Fid Corp Fid Un Life First Am T IftT First Colony First Fed First National Found Gr Franklin Fund Am 53 53l 14 14- 140 140 Bis A,k4 Aberdn Adv Fd AtfU Fd All Am Amcap Am Bus Am Dlv Am Grtk Am Inv Am Mut Am Nat Am Pac 103 . 1.34 1.46 S9 7 31 1.83 4 14 12.12 13.28 7 69 8 36 10 46 11.46 11.09 1213 13 11 11 11 ... 159 47 45 45 1 14 20 19 19- 189 4 4 4 18 17 16, 16- 61 23 23 23 18 10 10 10 214 12 11 11- ft 74 7 6 6- 7 7 7 7 ... 15 86 85 86 4 83 83 83 10 77 77 77 ... 5 77 77 77 ... 10 7 7 67 ... 14 93 93 93 ... 3 83 83 83 ... 2 74 74 74 I 70 70 70 ... 55 80 80 80 83 74(4 70 80 BIAmNTftSA 10V, ... n h 26V,- n 20V.-2 15, ... r,- as- S 7b 71, 33 i 1.V 28 73 22' 27 16, 6 30V. vest 1(10 17 (O Ivy Fd 19.r.7 Jtlnstn 22.86 22.86 KCYSTONE: Cust B-l 21.27a.20 Cast B- 22.7 24.78 Cust B-4 10.35 11 30 Cust K l 9.5610.44 Cust K-l 7.67 8 35 Cust S I 13 26 25.38 Cust S I 12 65 13 81 'S S 26 V, S 15. V, 21V. Bk of NY 104 104 88 81 1U 10 3t7 3110-4- 14 Bankers Tr NY 105 82 S3 s 33 33 37 37- 27 28- 70 22', Chem Bk NY Cont m Cht Crocker Cil Fst Nat Bos 153 3.86 8 61 8.61 58 15H 15 15H S 1 64 64 64 ... 17 63V. 62 6211 ANCHOR CROCT: Cust S-3 9.76 10 66 21 33 32V. 32 33 341 74 763 17 17 Fsl Nat Chi ruy, 44 45 79 83 45 64 Cust S-4 13 12V, U U 9 11 11 Vj UV, 186 62, 60 61 -1 69 11 11 US- 5 21 20 20- 7.17 7.83 598 4 55 8.48 9 29 19 7 7 7- Fst Nat City Frank Nat L I 9 9- y, 15 15 V, Noeastn Nowesra Occidental Ohio Caa bs Old Law Old Republic Pac Standard Peerless Peninsular Penna Life Peoples Life Peoples Prot Phlla Life Piedmont Pref Risk Pro! Life Ins Prov Wash Prov Lf Ins Prov LfftAc Pyramid Rep Texas Rep Nat Richmond Richmond pt Safeco Corp Safeco 4s pf St Paul Co Seabrd Life Security Conn Sec Hartford Security LftT Sec Title Sierra Life Southland Sowestn Life Std Secur State Cap Lf Sun Lite Supreme Lf Time bis T I Corp Trans W SF Travelers Travelers of 622 6 6 6- V, Kings Cty Tr Koiiuis Leai ROLLS R 20d RooivtR .80 Rosenau .40 Rowan ,21d Rowland Pd RovalAm In RovalF .20d Roval Ind Royl School Rusco Indus Russeks Inc Ryersn Hay Safeguard 1 StJhnsTr .90 Salem- Bros SnCarlo ,13d SDIegopf .90 SDIegopf .88 SnJuanR 101 Satum Inds SavASt .32 Savoylnd In Saxon Indus Savre Flshr Schenuit .40 Selenitic All Scope Indus Screen G .60 Scurry Rain SbdAMll .30 SeabPly .10 Sealectro C Searslnd .44 Season All 3 12 11 11- 64 84 42 49 MS 124 53 62 61 12, , 18 S Manuf Han Morgan Guar 21 22 Polaris Knlkr Knk Gtk Lexlng Lex Res Lex Res Llbrty Life Gr 23 18 12 17. 39 V. 123 13.73 15.04 11.51 12 58 17.61 1925 17.61 19.25 8.22 8.98 Deltonl Cp Delt Fd .10d DenM deb Dennyswr .04 DeposltCp 1 Deseret Ph DelectoS .25 Digital Equ Diodes Inc Dlst Co .09d Dlversey .60 DIvMtls .24 Dlxllvn Cp DMtf Corp Dome Pet ro DomBrg .80 Dom SlltCI DomTx .70d Domtar .60 Doric Cp .32 dorr Olpf 2 Dorsey .10d Drug Fr .30 Dun lop .08d Duraloy Co DuroTt ,20g Dynaleclrn Eagle CI .30 EarLShlb .64 EastAIrD 51 East Co 1.40 Ea Freight East Slates EazorEx .50 Eckmar Cp ECL Ind lg Ecolog Sc EdoCorp .40 Ehrenrech Elco Corn 3 39 7'4 7y, 7' ft 4 14 14 14 14 13 14 13 24 24 24- 122 26 25 26 68 27 26V, 26V,- i 16 15 15- 39V, Si 3U. 50. Sec Ft Nt BkLA 52 z20 70 70 70l 38 38 17 17- U S Tr N Y 61 Wells Fargo 61 u 9b 5.63 6 15 8 36 9.2S i 4 Life Ins Z50 68 68 68 9 33 33 33V, ... 61 13 13 13 - 84 25V, 24 25 V, 8 13 13 13 ... LOOMB 8 AUS: Cap Fnd 10 30 11 29 Dlv Grw 1562 17.01 Dlv Inv 10.6311.65 Fnd Inv 11.99 13.14 Asso Fd 1.70 1.86 AXE HOUGHTON: AxeH A 900 9.58 AxeH B 111512.12 AxeH St 8.72 .5J Axe Scl 7.07 7.6? Babson 8 90 8 90 Blue Rid 14.4315.77 Bnd Slk. X7 98 8.7 Bost St 9 9610.89 Bost Fd .47 10.35 Broad St 161417.45 Bullock 17.11 18.75 C G Fund 9 96 10.89 Cdn Fd 19.74 21.38 Cap Inc 9 63 10 66 Cap Life 8.80 9 64 Cent Shr 13.4014.64 CHANNING a m 43 45 12 13 42 43 40 41 19 10 12 U 8 1 44 49 17 39 40 5 t 29 30 17 29 10 11 38 ' 39 21 22 90 94 18 20 34 35 32 33 55 56 54 55 65 66 24 25 37 38 10 10 10 47 48 37 38 08 9 c3 4 55 57 33 34 28 29 19 19V, 23 23 11 13 33 35 582) 59 3V, 4 34 34 46 47 44 34 35 8 9 3 4y, 28 29 18 19 39 41 75 75' 23 24 6 7 4 5 44 45 53 55 14 14 6 6 11 12V,j 5 5 (UPIl-Thei 112 81 80 80 28 8 8 8 ... 34 21 20 21 1 25 17 17 17 - V, 16 22 21 21- 25 43 42 42 31 5 4'i 5 35 30 30 30 ... 18 9 8 8- 28 14 14 14- 30 20 19 20 274 108 102 103-3 205 66 62 62-2 383 57 53 53 -2 25 15 14 14- 2 6 5 22 18 18 18 16 30 29 30 7 20 20 20 6 68 67 67 1 29 25 24 24- 76 14 13 13 17 26 25 26 ... 1053 56 52 53-2 37 27 27 27 ZlOO 8 8 8 8 16 15 15- 12 12 12 12 333 45 42 42-l 240 20 20 20 17 17 17 ... 5 16 16 16 156 6 6 6- 10 21 21 21 ... 42 14 13V, 13 22 42 40 41 44 9 9 9 ... 14 27V, 27 27 ... 92 69 67 692 183 36 34 35 1 123 21 19 20 498 17 16 16 44 12 12 12 21 6 6 6 21 14 14 14- 62 32 31 31 ... 26 10 9 9 ... 25 10 9 10 ... 86 9 9 9- 366 11 10 10, ... 20 36 34 34,-l 264 25 24 25 l, 4 45 44 44 1 32 22 21 21- V, 63 18 17 18- 52 21 22 22 2 53 53 53 91 72 69 70,- 84 47 45 45- 35 21 20 20- 58 18 17 17 4 13 1.1 1J 63 89 89 89 51 169 167 169 1 3 88 88 88 ... 70 114 113 U41 37 114 113 114 ... 9 94 94 94 14 99f3p 99f20 99f30 fli 7 74 73 74 59 102 101 102 64 101 100 101 1 72 72 72- 2 101 101 101 9 85 83 852 1 79 79 79 3 J 90 90 90 10 86 86V. 86 10 97 97 97 2 30 86 85 85 ... 3 80 80V, 80 ... 16 126 126 126 ... 120 104 103 V, 103 31 108 107 107 2 45 45V, 45 ... 195 121 117 121 1 10 81 81 81 ... 32 89 89 89 x5 68 "67 68 2 4 67 67 67 ... 37 107 107 107 28 120 119 119 ... 30 158 158 158 1 34 16- V, 12 - 6 6 14 14- 15 15- V, 31 31- 21 22 20 20- V, 31 32 13 13- 62 62 12 12- 6 6- 30 30- 47 47- 39 39 113 36 35 33 5 8 8 8- 42 12 12 12 19 12 11 11 Sift 16 11 24 NEW YORK (UPD The following Insurance stock quotations from the NASD national list are representative inter-dealer prices as of approximately noon Friday. Inter-dealer markets change throughout the day. Prices do not Include retail markup markdown or commission. BM Asked Alex Ham LI 11 12 All AmLftC 17 18 Allclty 11V, 12 Allied Life 6 7 Can Int 39 83 39.81 Cap Dv 14 1514.15 Mut 16 97 16.97 Manhtn 10.73 U 73 Mass Fd 13.62 14.89 Mass Gr 12.93 14.13 Mass Tr 17.5019.13 Mates 14 59 14 59 Mather 26 00 26 00 McDon 10.93 U 98 Mid Am 7 94 8 68 Mdv'S Cp 1918 20 98 Mdy's Fd 15 75 17.21 MORTON FD8: Mrt Gr 14.91 16.34 45 34 5 16 70 12 8 25 9 16 90 46 18 26 lift 24- 16 - 45-l 25,- H- W- 26 23 22 22 - 3 15 15 15 X223 12 11 12V,1 408 2 2 2 25 IVi HV. 58 58 5 5S 352 357 19 19 17 is 81 82 53 55 18 19 17 19 ' 29 30 47 48 44 45 64 66 27 28 43 45 8V, 9 34 35 8 9 9 10 23 24 16 16 42 43 15 16 10 10 37 39 23 25 47 47 21 22 141 15 15 76 77 19 19 y 7 17 19 14S 15 15 15 13 14 45 48 16 17 5 14 14V, II 12 45 25 11 10 17 22 FUNDS 18 Underwrtrs Nal 42 I 42 Balan 14 .15 15 46 43 11 62 18 86 22 18 10 35 38 16 16 22 4 24 24 "24 9 21 21 21 9 18 18 18- 5.10 5.59 10 Am Bank Assur 16V, Am Family Lf 34 10 V, Com SI Grwth In com Mrt Inc Mrt Ins Mlf Fd 9 32 10.21 2 23 2.44 9.21 10.07 9.49 10.37 3.90 4.26 15 15 15 15 20 44V, 44- 50 50 25 25l 19V. 19 U y, 20.54 22.21 21Vi iv ft iuv, my, 2650 31 30V, 30 Sped 19 - MIF Gth MuOmha 6.39 6.91 5 52 5 52 CHASE GROUP: 30 30 18 V, n 19 Unlcoa Unit Am Unit Family Unit Founders Unit Life Ac Unit Svcs U.S. FftG Utd Trust Variable An Volkswagen Wabash Life ut Ch, ii on s, m Seemn Bros Seeman rts SelasCp .40 SeigLatz .80 SelmerH .50 Servisco .38 Servo Corp Seton Lr .90 ShaerSh .64 Shahmoon Shattuck Dn ShelfWI .50d Sherwd Med Sibonev Cp Sierracn .30 Sigma In .50 Silicon Tran Sllvrav Lite Slmkinln .40 Simm Bd pf 196 104 103 103 bj 21', 45 20 3 9 13 20 1 21 85 7 V, 5 72 19- 21 u,, T, 1 M 0 or 8 25 25 25 - V, 5 10 10 10- 3 6 6 6 10 22 21 21 46 36 35 35V, 28 28- 11 12 Fnd Bost 13 .82 15.10 Fmtr 109.60114.46 ShTr Bs 15.41 16.84 Chem Fd 19 57 21.39 101 101 101 21 Gen Lf Wis Gen Reins Gs Int Cp Glen Falls Globe LftA Govt Employ Gov Emp Life Gt Comw Lt Gt Southern Guar Sav Life Gulf Life Hid Hanover Htfrd Fire Htfrd S B Home Ins Home Sec Horace Mann Ind Am Ind Lf ft Ac Ins Secur Intercoast bill Life Interstate Lf Jeff Pilot Kenn LlfeftAc Ky Cent Lamar Life Liberty Corp Liberty Nat Life Assur Pa Life Ins Fla Life Ky Lf Inv Iowa -LlncAm Life Line Inc Life Line Cons Line Nat Louisiana ft So Loyal Am Madison Life Manchster LAC Manhattan Life Mass Gen Mass Ind Merc Sec Lf Mid West Nat Mdwstn Natl Mdwstn Utd Mission Eq Modem Sec Monarch Lf Monument Mut Sav Life Nat Am Nat Fidelity Nat Inv Life Nat Life ft Acc Nat Lf Fla Nat Old Line Nat Reserve Nat Un Fire Nat Western Nationwide New Hamp No Am Life ftC No Am Life Ins No Atl L Am No Central 5 127 127 127 33 39 1 9 210 124 37 32 3 37 31 53 19 14 24 141 47 10 3 3(10 2 33 81 39 30 29 190 34 76 76 2 17 15 9 4 15 53 12 60 22 Z25 50 52 38 9 18 V, 1 6 11 6 18 15 109 16 C E 40 31 11 22 6 21 2 32 22 13 50 63 5 12 37 7 14 30 49 48 64 40 3 38 30 16 64 46 1 50 101 26 154 20 11 31 16 29 94 12 27 33 16 18 45 36 45 24 23 29 61 58, .11 32 5 22 201 7 24 45 41 8 2 9 22 17 34 21 20 23 12 18 28 8 35 9 12 10 V, 20 21 140 7 F F 15 10 36 24 18 9 31 21 22 40 8 14 4.34 57 203 11 9.1 19 .12 13 17 21'-, 34 29 22 15 44 38 61 28 45 17 87 6 7 23 60 4 28 21 2 44 7 18 96 37 41 8 17 15 19 30 7i 33 M, 33 NEA Mut 119212 16 Nat WS 114014.34 Nat Ind 13 84 13 84 3 88 88 88 72- 17 18 - u,j j- .v, jyj 31 40 0 40V, 1 8 57 72 56 i 23 5, 35 35 Wash Nat Ins I 22 S 24 Col Eqt 585 6.39 Col Fd 13 69 14 96 Col Grth 8 42 9.20 CmSt Fd 6.17 6.71 COMMONWLTH Nat Inv 811 9.11 NAT SEC 8ER: Balan 12.65 13.83 23- V, 13- 2.1 18 13 13 14 Am r ia L.ne Am Foundatn Am Founders Am Gen Am Gen pf Am Heritge Am Income Am Life Am National Am Pioneer Am Pres Am Pub Lt Am Reins Am Reserve Argonaut Ins Bankers Nat Bankers Sec Bankers Uld Beneficial Beneficial St Bonneville Bus Men 14 14 Bond 6.49 7.0 36 .38 37 37V,-1 6 13 13 13- 18 14 14 14 ... 10 15 14 14 Z400 38 38 38- 29 24 23V. 23.- U 21- 22 28 28-l 58 58 31 31- 21 21,- 6 6- 21 22, Western CAS West Reserve Windsor Wld Svc Lf Zenith Life NEW YORK 23 .'2 li .30 V 13 25 25 25 - 28 47 45 451 18 22, 22 22 x341 27 24 26 1 .10 30 Simplex Wir FUNDS: Cw Cap 11 81 12.91 Cwth In 118612.96 Cw Inv 11.3512.40 Cw Stk 10.7811.7? Dlvld Pf Stk Incom Stock Grwth Nat Wst 27 28 V, 26 5.76 6.30 8.47 9 2 (.48 7.08 10.1411.08 11.92 13.03 6.89 7.55 29.96 29.96 29 29 44 44 IV, 8 8 12 131, 13 13', 163 13 13 1.3- 195 .16 35 35- 20 211,- 21 21-1 Lair Sh M La Maur .32 Langlev Cp LaPonl JOd LauBlow .70 Leasco Data Leaucpf 2.20 LeascoD wt Lee Filter C Lee MotorP Lee Nat .18b LeeceN ,60g Lehlg Pr .56 Lenox I 1 40 Lemer 40d Lemer wts LeslieF 40g LevlnTw 40 LlbFabrtc 51 Librls pf .50 LUli' Ann 51 Lily Lynn LingTm wts Llthonla .24 Locke Mfg Lockwood K Lodges .05d Loehmns .44 Logistics In Long Wit .30 Louis Shery LaGasSv .92 La Land 1.80 LTV Aro .80 LTV Aro wt LTV El .37d LTV Alt ,15d LTV LA wts LTVAIpf .80 Lundv Eltm Lynch Corp Macoldl 20 Magna Oil Mallorv Rd MamMrt .50 MangelS .40 Mangood .60 MansTr .50 Marlndq .92 Marlene Ind MarlevC .40 Marshal Ind MascoCp .20 Masland .40 MaulBro .25 Maule I .30d Maxson .20 McCrory wt McCr n wts McCullOII 51 Medcolnc A MemCo .72e Menasco 41 MerchR 1.20 Merrllllsl M MesaPt .log Mich Ch .20 MlchSug .10 MlchSpf .24 Microwve A Midwst Fin Mllgo Eltrn MlllFact .60 MillrW .30a MlllOnvx 41 Mllo El .20 MinnPLpf 5 MirroAl 1.80 MoKanT ctf Mohwk Alrl Mohwk Dal Molybdnlt C Molvbdn Cp Molvbpf 2 MonPpf 4.40 Moog Incor Morse Elect Morion S .32 Molt Sup .18 MtVMIIl 1 Movielab In Movie St .44 MPI Ind .40 MPO Vld 101 Multl Amp Murray .80 Muter Com MWA Co .90 Napco In 5k Narda Mlcr Nat Alt .05d NatBellH 61 NatBowl Cp NtCask .10d NatEIWl .90 NalEq Rent Nat Gen wts NatGn wts n NtPresto .80 Nat Radio Nat Rlty .80 Nat System Natl Video NeedPk 20a Nelly Don NestleLe .20 N E Nuc .30 Newrk El .40 (OMMONWLTH TRUST: 14 9.1 93 93 5 100 ioo ioo y, 5 87 87 87- 88 88 88 2 84 84 84 ... 490 137 131 1.15 2 10 114 114 114 ... 42 102 101 101 1 1 72 72 72 15 85 84 85V,- 1 50 50 50 ... 7 98f25 98f25 98f25 ... 24 80 79 80 ... 25 85 84 84 ... 5 54 54 54 ... 6 81 81 81 51 131 125 125-4 1 80 80 80 7 107 105 105 15 84 83 83 1 1 102 102 102 ... 16 94 94 94 ... Neuwth 84 3 6 16 20 10 49 6 14 29 20 21 5 36 5 20. 5 5 V, 9 9- 16 16- 23 23- 23 23- A B 1.85 2.00 CAD 2.05 2.21 1Z ID 1S, 11, 70 26 25 25 35,- 5 following local insurance stock quotations from the NASD are representative Inter-dealer prices as of approximately noon Frl-tw .d.S Inter-dealer markets change throughout the day. Prices do not Include retail markup, mark down or commission. AberdP .07d Acme Haml Acme Prec Aero ChattU Aerodex Inc Aero Flo .30 Aero)et .50 Aeronca Inc Aerosol T SI Aerovox Cp Aiken Ind Alleen Incrp A 1 M Corp Airlift Inter AlrpasE .20 Air West In A)ax M ,10b A K U 2. lid Ala Ppf 4.20 AlanWS 1 40 Alaska Alrl Alaska lntst All Am Eng Allegh Air AlleghC wis AllegAlr wtt Allen Elect All Tire Md Allied Art P AlldCon 44a AllisnSt .3Ud AlloysU .07b AllrAuto .54 Alpha Indus Alsco Incrp AllamilC .20 AllerFds .50 Amco Indst Ameco Inc Am Blltr .60 AmBkSI .30 Am Bus Svs A FlnSv 1 10 AFinSpl 1'5 Amlsrli JSd A Mfg l.SM AmMcd .2nd Am Pet .70d Am Pre .(fid Am Safety Am Teh ,15e Ames DepSt AmpcoM .60 Amrep Corp AnrhorP .80 AndrEI ,36g AndreaR .50 Andv Gard Angelica .32 Anglo Laut Ansul Co .56 Anihv Pools ApacheC .20 API Ins .21X1 A P L Corp Apl pIB .50 APLpfC 1.116 Apollo Ind ApPwpf 4V, Applied Dev Argus Inc Arkl.aG 1.70 Arrow Elect Arundl .Klid Arwood .40g Asamera Cp AsHabvS .60 AssoFdS .20 Asso Laund Asso OilSG Asso Prd .40 Astrex Inc Astrodata Atco Chem AilcoFln .40 AIICsL 1.20a Allan Co .60 AtlasC 2.31b AtlasCp wts Aulm Bldg Autom Data Auto Radio AutoStl .50g AVC Cp .50 Avlen Inc Avis Indu 31 Avond 1.20g AyrshColl I B A C M Ind Baker In .44 BaldDH 1.20 Bald Se .15d Ball Co .48 Banff Oil Lt Banner Ind BarbLyn .32 Barnes Eng Barnwell In : BarryWr .30 Bartell M 31 BarthSp .33 Barlons 31 Baruch Fosl Beck Ind Id Bell Electrn BellTICn 2V, Benrua .22(1 BergnD .348 35 5 20 11 26 1'. 18 CNA Fin 7 H'4 i 20 Si 11 26- 13 New Eng 11.71 12 66 New Hor 33.50 35.00 New Wld 16.1517.65 Newton 17.10 18.69 Neast IT 17.9317.93 Ocean 1009 11.03 Omega 9.69 9.80 100 Fnd 17.2918.90 One Wm 17.5217.52 ONelll 21.72 23.11 8- H 8 10 25 10 13 23 36 36 36 - Z.350 39 39 39 145 2 2 2 ... 143 34 33 33- 11 15 15 15- 32 8 8 8- 4 3 ,1 3 116 30 28 28 1 248 9 9 9 10 ( omp Cp 10.6411.52 Comp Bd 12.4913.53 Comp Fd 12.10 13.16 ("oncrd 18.69 18.69 Cons Inv 14.37 14.87 Insum I 5.67 6.09 I'onv Sec 12.6413.81 Corp Ld 17.1618.79 (nlry 14.36 15.52 Crown W 8.59 9.30 Sinclair v I Z1Z1U 4b Hi 45 V, 45 Silkln S ft R 8 17 17 17- SkaggDr .40 6 35 34 34 SkyllnCp .32 222 80 77 77 Slick Cp .32 66 24 23 23- SMD Indust 87 13 12 12 Solitron .10 133 37 36 36- Sondr Bdcst 5 37 36 37 ... Soss Mfg .32 12 28 27V, 27- SCEdpf 1.08 7 17 16 17 ... SCEdpf 1.19 3 18 18 18 ... South Rlty 72 13 11 13 1 SoRoylt 1.12 4 53 52 52 - Swsl Forest 178 22 20 20-l Spectlnd .50 21 17 16 16- Speed OP 21 18 18 17 17- Spencer Sh 21 33 32 33 StAllianc .60 3 25 24 24V,- St Drdg ,15d 22 20 19 19-1 StdDrpf 1.60 ZlOO 24 24 24 Slandlnl .24 1.11 30 29 29 Sid Melal 51 528 10 10 10 64 27 17 13 62 25 V, 1 18 V, 6 21 Am Bank Fla 24 25 24 24- 18, 18 V, 88 92 OgdenCp 5s93 OhloEdU 3s74 outlet 5sKj OwnD 4s91 PacGftE 5s89 PacGftE 5s91 PacGE 4 90 PacGE 4 93 PacG 3 84x Pac G E 3s70 PacGftE 3s74 Pac G E 3s77 Pac G E 3s79 PacSwA 6s87 PacTel 3 87 PacTei 2 85 PanAA 4 86 PanAA 4 84 ParkerH 4s92 PennDx 5 82 Penny JC 93s Pennten 6s93 PennRR 5s68 Pa RR 4V.S84 Pennzoll 7s Pennzoll 7s PereMrq 3s PhllEl 6s93 PhllElec Ss89 PhllEl 4s87 PhllEl 2s71 PhUMo 4 78 PltCCftSI 5 70 PubSE 4s77 PubSE 3s75 Pueblo 5s88 RC A4s92 Ralstn 4s92 Readg 3s95 Reeves 4s91 RepSt 4s85 ReyMt 4s91 StLSFranc 5s SILSwst lst4s Sanders 5s92 SanFelnd 6 SantFeD 5s S C M 5s88 S C M 7V,s88 ScotlPap 3s71 SbdFIn 5 80 Sear Ac 4 72 SearsR 6 93 SearsR 4 83 TShellOll 5.30s ShellO 4sH6 Slncla 4s86 SkllCorp 5s2 SolaBs 4s92 SBellTel 3s79 So Cal Ed 3 SoIndRy 2V,s 50 Pac 4s69 SoPac 4s81 SoPacOr 4s SoPacRr 2s SouthRy 5s94 Spartans 5s86 Splegl 5s83 Spiegel 4 90 Sprag El 4s StBmd 6V,s93 StOCal 5s92 StOCal 4V,sK3 St Oil Ind 6s98 51 Olllnd 6s91 StOInd 4s83 SONJ6s88 SON J6s97 Std Pack 6s90 Std Pack 5s Slauffer4s SievensJ 4s90 Storer 4s86 Sunrdx 4 87 Sunstmd 5s93 Talcott 5a 79 Tandy 6s78 Teldyn 6s92 Tenneco 7s93 Tennec 6 92 TexCo 3s83 Texaco 5 97 TexasPac 3 ThoRamo 5 TraneCo 4s92 TWA 6s78 TWA 4s92 20thCn 5s92 UOCal 6s88 UOCal 4s86 UnPac 2s76 Un Tank 5s86 U Aire 5s91 U Aire 4s92 U Aire 4s88 UnAIrl 4V.s92 Un Air L 5s91 U Gas 4s78 U Gas 2s70 UnM&M 4s90 USPIC 4s90 USSmeil 5s USStl 4V)s86 US Steel 4s83 US Stl 4s96 Utd Utll 5s93 Vanad 4s76 Vendo 4s80 VaElP 3s86 VaElP 2s75 Vlrg Ry 6s08 Vlrg Ry 4s83 Vlrg Ry 3s95 Wabsh 4s91 WagEl 6sH6 Warm 3s()0 WeanI 5s93 WestSh 4s61r WestMd 4s69 WstUn 6s89 WstUn 5s87 Wesl Un 5s92 WestEl 5 92 Weyerh 5.20s WhlStl 3V,s75 WhMot 5V, 93 WhlleC 5 92 WhlrlC 3s80 WmsBro 5s Zapala 4s88 Zapat 4sB 21 Am Home Bank ft Ship Coburn Int'l 21 - 8",- 8 .HI 18 19 20 20 7 7 10 10 V, 24 24- 9 9 20 20 ... .38 38-l 1130 71 71 Z B3V, &1V, 83V, 1JS toft 23i 24 CNA Fin pf Cal Wstn St Chesapeake Chubb Cp Clt Life NY Coastal College Lt Colonial Lf Col Penn Gr Combined Am Comw Life Conn Gen Contl Am Contl Mort Criterion Crum ft F 16 129 18, 8 15 15 15V. V. 98 99 H 54 98 II 25 99 97 17- 7- wppO 7.ZD 1V.1Z I'enn Sq 10.1310.13 PennaF 21.78 21.78 Phlla Fd 15.9517.41 Pilgrm 11.67 12.75 ili'Vgh M 81.00 81.00 Decalr 14.23 15.55 58 7V 14 84 84 84 .16 17.53 19.16 28 15 14 14 14 16 15 15- x30 14 13 13 Z25 77 77 77 21- 14", 14H Pilot liela Fd Dlvld Sh Dow Th Drexel 4.03 4.42 8 80 9.51 50 First Inv 8 9 G. Washington 4 4 Great East'n 20 22 Jersey Ins Pac Ins Pension Lf ( 7 Preslden'l Lf 9 10 Profession NY 4 5 Trans W Life 7 7 56V, 56- Pine St Pioneer 9.28 10 14 12.63 12.63 15.8717.34 15.13 16.54 22- 10 10,- 20 16 20.16 15.8,1 17.28 7112 t4 18 "4 19 Dreyfus Plannld 2.1- 5 20 20 20 1 33 33 33y, ... 7 11 11 11- 12 12- 20 20 36 2.1 50 23 7tl4 24 6 12 7 46 10 13 7 7 .36 21 50 22 717 23 6 11 7 46 10 12 6 26 ( 30 3S v, 3, 1 15 15 15 56 10 9 9 ... 354 6,1 62 62 112 216 21 3 213 11 213 32 31 3t 4 46 46 46 ... Z8X 28 S Price TR 25.78 15.78 Pro Fd 10 42 11 49 Provldt 6.30 ( 89 Puritan 118912.85 PUTNAM FM: 16 20 19 19- 6, 11- 7 , 46 10- 75 318 315 3t5- U Dividends Declared American Bonds 4 18 18 18- ! 14 15- V, 37 37- 28 28 16', 16 Equity 15.7917.26 ZlOO 69" 68 68-lV, 4 13 13 13 - 16 40 38 38-l Geo 12- 6- By United Press snlemallonal Salpsfthds ) High Low nose Chg. Air Int 6s86 1 195 195 195 -15 b'-i bH, 16.78 18.34 14 .13 15 44 9.91 10.83 Grth Inc Period Ami Pay Record 26 , 2b u inf, lift lift ... 46 90 86 86 1 13 16 16 1 33V, 33 33, ft 16',- 23 23 4 4 20 20 ... m 44 26 J SI St V, 12-13 12-15 10 izy, izz izz 3 29 121 116 120 4 Z 2b 26 1122 11-22 Air Int 5,s87 Alska 6s87 Alska I 6s93 AllegAIr 5s87 Allen El 6s87 5 12 12 12- I-v 8.68 9.49 V ia 13.54 14 80 Re T;ch 6.25 6.83 Revere SCUDDEk FDS: 3 70 70 70 36 Jb1 3 3 . liH ID ZS'4 21 24 y. 15 24 24 ID lib, 113 11D 1213 12-23 11-29 11-22 Alloys U 4s93 45 103 14 14- 60 60-l 101 - 100 190 20 19 20 21 15 15 15 20 30 29 29- Int Inv 16.3816.63 USinE,Ad&U ACF Indus Q .13 Texas Gas Trans . . .37 STOCK Comm Shear ft St . . 4pc Preway . . 2pc EXTRA Penn Virginia ., .10 Signal Cos . . .10 SPECIAL Cannon Mills .. .40 Cannon Mills B .. .40 144 37 38 3 16 14 25 62 24 20 12 20 4 25" 259 8 Api Lp 5,S8S 28 104 102 1 93 -2 19 19 ft 12-3 1217 12-7 20 20 V, Spec Bal Com 42.56 42.56 17.99 17.99 12.6512(5 KAfON A HOWARD Balncd F 12.63 13.61 Growth 14.06 15 37 (ien Inv 8.13 8.84 Spec Fnd 15.71 17.17 Slock Fd 17.89 19 44 Eberst 14.72 16.09 Emp Grp 15.41 16 75 Energy 15.76 15.76 Ent Fnd 11.17 12.21 Equity 12.23 13.22 Eqt G A 20.60 22.67 Everest 19.27 20.83 Expl Fd 27.17 28.91 Falrfld 15.04 16.44 Fm Bur 13.32 1.1.32 Fed Grth 16.94 18.51 Fid Cap 14.69 16.86 Fid Fund 20.71 22.39 Fid Trnd 31.62 34.37 FINANCIAL PROGRAMS: Dvn 8.06 8.82 Ind 544 5.96 Inc 8.10 8.87 Fsl Inv G 10.6511.67 Fsl Inv Sxll. 34 12.43 Flelchr C 10.83 .... Flelchr F 19 .11 .... Fla Grth 9.2910.15 Fnd Lf 6.06 6 62 Fnd Mut 9.29 10.15 Foursq F 14.46 15.88 FRANKLIN 102 93 118 98 178 1112 25 25 118-3 99 -1 1 tt 50 104 103 103 58 99 98 99 6 80 79 80 48 101 99 1011 32 105 102 105 2 16 107 106 1116 85 112 109 112 2 10 76 76 76 ... 71 110 110 110 14 115 115 115 ,.. 3 90 90 90 1 94 94 94 88 97 96 96 18 110 110 110 2 7 76 74 76 1 5 95 95 95 -2 4 68 68 68 ... 24 85 85 85-l 15 95 95 5- 58 90 89 90 137 75 75 75 48 135 131 131-3 6 101 101 101 22 85 85 85 2 78 78 78 3 84 83 83 101 107 107 107 93 88 88 88- 6 1 196 196 6 62 85 84 84-l 49 98 97 97', ly, 1 81 61 81 ... 2 93 9,1 93 112 112 111 111 1 5 74 74 74 251 10,1 102 103 -1 39 84 84 84 - 21 81 80 80- 148 79 78 79 37 119 119 119 1 9 84 84 84-l 1 88 88 88 ... 63 92 91 92l 8 78V, 78 78 3 93 125 6 100 2 190 14 98 7 7-l Sec Div 16.92 18.29 18 181fc ... 35 36- 8 8- 14 14- 29 29-2 249 253 23 25 1 25 25 27 27 ... 33 33 10 10 23 23 11 13 1 180-23 11 11 v 1.1 12 12 3 12-3 1114 1114 18.40 20.11 95 954- V. Sec Eq Sec InF Elcor Chem El Hos 1.80a Electrogr 1 Elect Assist Electr Prog Electrn Eng Elect ft Msl Electrn Res KICpAm .48 F.lectrosp El Tronics Emenee Cp Emervln .75 EmpFInC 51 EpkoSh .70g Equity Cp 51 EqutyFd wi Erie Forge ErleFore pf Ero Induslr Esgro Inc Espey Mfg Esq Radio Essex Ch 31 Els Hokin Evans Arlst Exectn .24g Exquisite F Fablen .40g FairNobl .16 FalrmC .10b Falcon Sbd FamBC .44d FamRec .60 Fam Arts II Fed Resour Federal Inc Fed Purchs Kclmont Oil Fels Sh .m Fields Plast Filmwv .20e Flnl.'SB .20g FinGen ,40g First N Rltv FsNRpf .45c First NR wa Fischer P 51 Flshr G 1.20 Flshmn .40g FleetEnl .20 Florida Cap Fluke Jn 31 FoodSup .30 Ford Can 5 For City .25 Forest Lb 21 FranksN .60 Fresnlll ,20e Friend Fr 51 Frlerlnd .30 Frontier Air FrntlerA wt FrontAIrl rt FurmnW .80 Gabrlelln 41 GACCp wts Gar an In .36 Garland .60 Gate In ,60g Gate Spt .32 Gaylord .40 G C A Corp Gearhr .18g G Alloy ,05d Gen B'attery Gen Bulldrs Gen Cinema Gn Empl .20 Gen Interior Gen Plywod Gen Stores Genesc Tec ' GaPwpf 4.60 G F Ind Inc Giant F .80a GlantYel .40 Gilbert Flex GllShoe .10d GL Indust 41 Gladding Cp Glasrock Pr GlenGr .50a GlnDlst .30d Gluckln Co Goldbitt .60 Goldfleld Cp Goodwy Inc Granger As Granite Equ GrayMfg Co Gt Am Ind Gl Bas Pet Gl Lakes Ch GrLRec .05e Greer Hydlc GreyhC .10b GrocSt 1.20 GrowC 30g Gruen Ind G T I Corp GuardCh .So Guerdn ,10d Gulf Am Cp Gulf SlLand Gulf Ws wts 9.73 10.63 i si siy, st SEMI ANNUAL 1 12bi 118 120 3 Sel Am 12.13 13.13 Cob Cp 5s87 Com Uld 6s83 Complr 5s87 Condpc 6s82 Condec 5s93 DlaPrc 5s87 DIvMet 5s87 DIvMet 5s93 DuroT 5s92 Eql Fd 5V,s83 Executn 5s82 Filmwav 6s88 Ftsrhr&'P 6s86 12-23 1U 38 37 37- 26 7 7 7 ... 12N N Wk W" 55 18 17 17- 10 9 9 9 3 9 9 9 ... 87 8 8 8 ... 37 10 10 10 ... Z850 45 44 45 6 21 21 21- 167 35 33 34-l 9 134 1,12 132',-4 77 131 126 127 B B 2330 253 91 25 27 25 x7 27 12 33 112 11 22 23 X.12 13 10 7 150 2 5 15 12.37 13.52 11- 22 12- 23 1-15 Sigma Smlih I 10.54 10.54 Preway . . .20 Supertest Petrol .. .25 DECREASED Allied Chem Q .30 USUAL 1 kH mis wvn iy, 11 18 17 17- 16 52 51 51- 8 47 46 46- Swst Inv 154 12-10 11-13 -H 155 125 Svor In 16.46 IB 03 36 162 3 125 20 157 7 7- 2 2 125 153 1 ffl H St Farm 6.38 6.38 154 27 24 24 24 1 -1 13 15', 15 15 21 32 31 31-1 14 26 26 26 ... 39 22 21 21- 186 33 31 31-lV, 11 29 29 29',- 76 43 42 42V 1 20 12 11 11V, ... 225 10V, 10 10 20 33 33 33 7 42 42 42- 98 3.1 32 32 ... 20 17 16 16 123 36 36 36 46 12 11 11 21 21 20 20- 39 4 3 3 ... 17 23 22 23 34 39 38 38- 2 45 45 45 -1 50 28 27 27- 12 9 8 8- 350 40 38 38y,-2 101 42 38 38 -4 15 22 22 22 39 17 17 17 X233 69 66 66-l 81 27 27 27- 57 29 28 29 - T T 20 13 13 13- 43 46 44 45- 85 6 6 6 ... 178 38 37 38 - 9 12 12 12 ... 10 20 20 20 - 9 64 63 63 ... 49 5 5 5 ... 73 27 27 27 ... 20 15 15 15 44 8 8 8- 33 10 9" 9 122 34 32 32- 25 12 11 11 State St 56.43 56.70 14 15 3 121 121 121 STEADsf AN FDS: FlschrSP 5s87 11 91 89 91 3U 121 11 10 11 - 93 11 11 11-S 1.10 ao az-r, j,i-iu 761 22 20 20 1 18 88 87 87iy, 21 23 Arden-Mayfalr Auto Retail of Am Beldlng Hemnway Big Drum Cannon Mills Cannon Mills B Ceco Corp Comm Shear ft St ElectroeraDhlc Q .15 121 118 Q .21 12-16 1125 Q .17 12-14 11-29 Q .15 1129 1111 Q .90 13 1211 0 .90 13 1211 O .20 1231 12 16 Q .25 1213 1129 Q .25 121 11-14 21 Si 2J toft ft 31 32 -1 11 11 ... 28 28- 23 23- 11 Si I w 10 y, ID, l.Df, 57 13V. 13 13U -3 2 0 1ZU 1ZU 1ZU 166 120 113 114 2 172 172 172 46 10,1 102 103 Am Ind 14.93 16 32 Fldcy 9.33 10.20 Scl Gr 6.92 7.56 STEIN ROE FDS: Stein R 23 35 23.35 Stein In 18.1918.19 Stein St 16.1916.19 Sterl Inv CUSTODIAN: 17 11 50 29 37 15 13 12 176 24 34 35- 38 38- 35 35- S 15 15- 21 21- 28 28-l 29 29 36 37 1 16 16 W 10- Vt 11 H- -2 92 90 90 is-y, 11 23 24 183 57 54 57 4 95 13 13 13 42 27 25V, 25-l 21 9 9 9- 47 15 14 14- (j 17 29 29 29 y, 1 5- J" it t 1 3 Sup Inv 8.30 9.10 TMR Ap 26.99 29.49 Tchers 13.87 14.45 ''7, ft 23 102 100 101 46 16 16 16- Fnk Cm 7.54 8.26 Fnk Cs 13.17 14.43 Fnk Ut 7.37 8.08 Fnk In x2.72 2.98 Fund Am 11.81 12.91 Gen Sec 13 56 13.56 GibrGr 14.74 14.74 GROUP SEC 77 113 162 358 110 75 1,10 214 168 5 77 9 114 13 165 2 358 2 110 49 76 8 1.10 18 226 39 180 45 86 12 FronlAlr 6S92 GC Comp 6s86 GranlteE 6s87 Gald 6s77C GrowCh 5s87 HvdMlls 6s72C Int Ind 6s87 Jervls 5s82 Kaltman 6s87 Kaufman 5s87 Kaweck 4s76C Leasco 5,s87 LeeceN 5s82 LevinT 5s87 LevinT 5s87 LevinT 7s79 LtvAro 6s86 Ltv Aro 6s88 Ltv El 4s92 Ltv LA 6s88 l.undv 6s88 McCulO 6sH8 Mesa P 5V,s83 -1 1 91 91 91 ... 10 72 72 72 5 57 57 57- ii StdMolP .75 SidShar .41d Sid Thomsn Stanley Av Stanrock Ur SlaplM .80d Star Sup .60 Statham Ins Steel Can 1 StelnHI .25g Stelma In 31 StepCh ,30d Sterling Ele SterlEx .25d Sterl Prec SternM ,50d Sternco Ind StopShop .90 Struth Wells Stylon Corp SunAir Elec Sunset H .60 Supercr ,02b SuprCh ,52d SuprGn ,40g SuGn pf 1.30 Suprscope Supronics C Susquehn Cp Susqhanpf 1 Swanee Ppr Synalloy Cp Syntex .40 System Lab Systron Don Tamar Elec Techn Oper Tech Tape Technlco .40 Technltrl In Teleflex .40 Tel Prompt Telev Mers Telex corp Tenny Eng Tensor Corp TermHud 51 Tesoro Pet Texstar Crp Textron wts Thorofr ,43e Thriftm 1.40 ToddSh 1.20 TonkaCp .40 ToolRftE 5k TownCnl .32 TransLx .60 Tran WA wt Transairco Trn Beacon TransC .40g Trans In Cp Tran Inv prf Tmsogrm Tri Pac ,10b TriSIMI ,20d TroplcGas 1 T S T Indus Tubos Mex Tyco Labort 21 Brand .30 U I P Corp Unexcel Inc Union Corp Un Find 6k Un Invs ,70a UnSlkYd .80 UnAlrP .25d Un Asb ,07d UBoard .20a Un Foods 51 UnlndCp wt Uld Nat Inv 47 47 61 48 44 48 3 25 43 42 Vi 42 33 18 17 17-lV; 83 21 20 20V, Tech Fd Tmpltn Tex Fd Transm TwnC G TwnC I 10.58 11.53 20.29 22.17 13.01 14.22 10.51 11.42 (.24 (.82 6.15 6.72 i lif, if, l( ft 8 18 18 18- 143 7 7 7 2 23 23 23 188 10 10 10 1 37 37 37- 92 21 20 21 ... 9 40 V. 40 40 -9 -2 Aerosp 10.5311.51 NHBallB .40 New IdrlaM NewMex Ar New ParkM New Pr ,30d N M S Indus NorfSou Ry NoAm Rovi lb 30 -1 " S 6- S 1- 86 86- y. 32 204 198 IWl 5 i bb bb bb 9 96 96 ... 21 55 49 55 5 174 85 84 85 U 6 60 59 59-l 8 97(24 97f24 97(24 fl9 7 96 96 11 5312.60 Unlfund 78 UNITED rUNDS 71 71 V, 88 2 79l ztiw wy, 4(V, 4Hl 41 22 21 22 20 46 45 46 1 97 24 2 2 22-lV, 1.13 13 12 13 122 12 11 11- 17 26 V, 26 26 Z200 98 96 97 No CanOlls Noeast Alrl 36 79 77 17 90 88 49 79 79 8 105 103 85 152 147 99 97 tW. 41V.-2H 15.52 16.97 10 31 11.27 22 9 23 68 21.67 23.67 28.34 28.34 6.01 6.57 1.66 1.66 19.36 21.16 15.94 17.42 16.29 16.97 12.04 12.04 5.39 5.86 Com St Ful Ad Grth Ind Gryphn Guard Ham hda Hanover Hartwel Hedge Horace Hub Fnd IDS ND Emery Industries Falrmount Chem Flshman M H Garan Inc Gavlords Natl Giant Food Inc Gulf ft West Ind ECL Indus Ltd Interpace Kelly Svc Keyes Fibre Laclede Steel Minn Pwr ft Lt Mo Utilities MPI Indus Papercraft Penn Virginia Phlla Sub Water Plnkerton's Potomac El Pwr Quaker St Oil Restaurants Assoc Signal Cos Standard Intl Technicolor Urls Bldg Vermont Am Westmoreld Coal Wurlltzer Co Q ..08 12-1 1115 Q .10 11-22 1112 Q .10 12-3 11-15 Q .09 1210 1116 Q .10 12-20 1120 Q .20 11-29 11-15 Q .07 11 1129 S.25 1216 1118 .25 12-26 12-6 .12 11-29 11-15 .22 121 11-14 .50 11-20 11 11 .27 12-2 11-12 .30 12-1 1115 .10 12-27 1213 .11 11-29 1113 Q .70 12-17 12-3 Q .30 12-2 11-8 Q .07 121 1115 Q .27 12-27 12-2 Q .25 12-16 1115 .. .10 1127 1113 9 .25 12-7 11-12 C .06 12-2 11-12 C .10 11-25 11-4 C 15 12-2 11-18 ( .15 1130 11-15 C' .30 12-9 1125 Q .20 121 11-14 81-1 11 82 81 ft 82 80 ' ti tt !i ... 91 7t9 715 7t6 II 12 20 19 19 ... Z20 67 67 67 ... 6 35 35 35- 180 5 5 5- 293 30 28 29',- 3 80 1U3 If, 147V, 4 V, 99- y, 10 10 32 34 NoIPSpf 4 Novo Hid .80 80 89 3 36 4 18 Xl2 28 7 28 73 51 37 44 35 36 - 18 18- 27 28l 28 28 - 47 48 -2 42 43 - Nuclear Am Mohawk 6s93 19 95 94 94 1 1 89 1 88 6 74 Nytronics Accu 8.75 9 56 Incom 16.17 17.67 Sclen 9 93 10.85 Un F Cn 7.60 8.31 VALUE LINE FDS Val Lne 10.28 11.27 Val Inc 6 92 7.58 Val Spl 10.2711.25 Vangrd 5.75 6.28 Varied In 6.12 6.65 Viking Gr 839 9 12 Walls In 13.1214.34 74 74 1 107 - 21 108 107 17 17 ... 9 9- us iis- 24 27 NlBlllls 6s84C 10 104 102 1024,-1 Nal Eq 5s88 177 89 86 87- Nal Gen 4s93 4.17 102 96 101 2 NoesIA 6s86 18 107 105 105 2 49 117 116 116 - 58 36 8 39 68 37 10 15 70 23 63 30 12 29 19 37 35 16 7 11 113 12 58 12 74 42 12 16 19 30 29 11 59 6 106 10 Z100 71 52 9 29 4.1 85 11 105 34 35 16 16 22 34 38 38 18 74 16 16 17 11 10 33 32 409 9 32 14 15 15 77 47 15 18 133 6 181 5 74 10 4 13 6 31 111 26 Z250 32 15 19 97 10 41 9 6 18 117 46 134 21 y, 17 9V, 393 19V, H H 282 23 23 2.1 6.06 6.62 LSI Gr 16 16 - 22 22',- 38 38 18 18 - 16 16- 17 17- 10 10- 32 32V. (1 381, 36 157 61 58 Jb ... 60- 126 31 30 30'A l .ucir asio i i.w i,m l.w z Nylrnlcs 6s82 11 209 21)0 200 -20 5 75 75 75 ... 167 212 201 201 -3 24 128 128 128 7 38 1,11 1.11 131 2 16 62 61 62 - : Nytrnics 6s83 218 126 120 122 - Wsh Mut 120 1 9V, 9- J,sno a izi 1ZU Okonlle 4,s92 7 97 95 95-iy, Imp Cap 11.46 12.46 Imp Gr 9.71 10.55 Inc Fd 14 69 16 06 Inc Bost 8.36 9.14 Ind Fnd 12.31 13.45 Ind Trnd 15.4 16.91 Ind Am 7.74 8.49 Ins ft Bnk 6.71 7.34 InvC Am 15.99 17 48 Inv Ind 14 47 14 47 Inv Bos 13.8015.08 77 (8 1 21 7 7 V,- 68 8 7 8 - (4 .30 14 14 14 108 19 19 19 1 37 37 37 31 19 19 19 ... 72 23 22 22 81 23 23 2.1 33 32 31 322V, Foreign Bonds 13 13 1 15 15- 43 44-l 17 18 - 14.74 16.11 13 76 14 96 8.88 9.70 16.32 17.64 19.80 21.52 15.21 16 62 8.31 908 5.77 6.29 6 21 21 21- 14 25 24 24- 531 18 18 18 49 32 31 31 - 2 44 44 44 1 16 16 16 155 15 15 15- 11 9 9 9 7 33 32 32,- 2 22 22 22- Weil Fd West Ind Whlthl Wndsor Win fid Wlscon Worth 32 78 3 115 63 107 16 137 5 144 115 3 105 2 137 2 115 105 135 OhloBrass 2 OhloPpf 4.50 O K C .55d OkonlteCo 1 Okonlte wt Oldlown Cp Olla Indust Ookiep 7.85d Originals .30 Ormand Ind O Sullvn .60 OverhdD .60 Oxford Elec OxfrdFn 10k OzarkAlrl 21 P ft F Indus PacClay .60 PacCst Prp PGEIPf 1.09 -r oiiowing are Stock Exchange isc.w VOHK (UPD-prices on the New York Bond Market: 5 5- 5 5 ... 9 10 Okonile 6s88 Ozark 5V,s86 Ozark 6sK8 Phoenix 6s87 Pioneer 6s84 PbSvEg 6s98 PurFash 6s79 RpdAm 5s77C Rep Peru 3s97 144 144 -18 98 98 1 98V. Saleslthdsl High Low Last Chg. Z3D Hft ny. 10 3112 3111 3111 Aus 5s82Jn Treasury Notes NEW YORK (UPII-Closlng U.S. Notes for Friday. Prices In dollars 4 101 101 36 133 1,12 13 13 30 30-25 25- ZB ZU 'h 2U 3 6 6 0 6 20 ... 6 ... 59 10 60 47 51 49 49-l 38 10 9 9- U U 55 16 15 15- 97 25 23 24- 3J 24- ana aznas. Res O&G 6s92 40 126 Saturn 5s87 60 139 0 ... 4 10 10 10 0 40 130 Chicago Crain CHICAGO (UPII Corn and oats were fractionally higher, wheat mixed, rye fractionally lower and soybeans lower at the close Friday on the Chicago Board of Trade. Wheal was off to up cent; corn" 101 - 132 -1 59 3 123 -1 136 -1 130 2 824 74 .... 79 .... 761 72-5 130y,- ChlleKep 3 93 CopnT 5s78 Finland 6s79 GreekG 6s68 JapanDv 6s76 Mexico 7s92 Mexico 6 78 Mns58 2s08 Poland 4s58 Poland 4s68 Rio dcJa 2s 12 48 81 87 47 9.1 94 92 81 7 ,1 48 81 87, 47 93 1 94 1 92 l 83 ... 7 ... 7 ... 71 ... ' 3D 34 Mft 86 15 15 15 45 20 18 19 24 87 PGEIeDf 1 123 136 130 82 74 79 76 72 127 48 25 24 3 87 87 19 6 6 21 35 35 104 22 21 11 10 10 SbdWA 5s86 SUE 3s78E SCIE 3s81G SclE 4s82H SCIE 4s85M SCIE 4s87P Sid Int 5s87 Susque 5s88 1 zay, zjv, zjy, y, 41 24 2.1 23- 17 18 18 18- 109 1,15 1 71 88 117 112 114 -1 24 22 21 lit mil 712 712 tl X10 11 11 11 116 11 10 10- 84 4 3 3- y, 167 11 10 10- 21 2iy,-i 22 22 H&B Amer Hall Lamp 87 34 33 8 98 97 98 1 8 91 91 91 - 54 155 148 1481 up ft to v4; oats uncnangea to up ; rye unchanged to off ',; and soybeans" off to 1,. Wheat advanced cent In an opening flurry of buying by commercial and commission firms. Active spiling then caused a dpcline of one cent under ' Thursday's close.. The market then ral- llwl :1B riMl.tanOA riui.lnnul In lna nannioior l 21 Zb 23 UldNalln iif 6 35 21- W- 22 - 33- 7- 816 12 15 - 716 - t2 25 ... S- 7 ... 49- 8- 16- Bid Ask Yld 99.31 100.1 3.87 99.30 100.0 5.55 98.12 98.20 4.99 99.30 100.0 5.62 100.9 1 00.11 5.53 97.6 97.14 4.43 95.20 96.0 4.47 99.29 99.31 5.25 94 8 94 24 4.41 98.28 99.0 5.53 99 20 99.24 5.49 92.24 93.8 4.49 99.12 99 16 5.46 91 12 91.28 4.52 99.20 99 25 5.47 97.26 98.2 5.40 89.12 90.12 4.59 97.24 98.0 5.38 88.8 89.8 4.54 86.28 87.28 4.58 85 20 86.20 4.57 99.18 99.22 5.68 100.4 100.12 5.68 100.5 100.7 5.71 100.4 100.12 5.68 41 103 101 103 56 102 100 100V,-2 Nov Feb Apr May Aug Oct Apr Mav Oct Nov Feb Apr May Ocl Nov Feb Apr May Ocl Apr Oct Aug Nov Nov Feb 5 1968 5 1969 1 1969 5 1969 6 1969 1 1969 1 1970 5 1970 1 1970 5 1970 5 1971 1 1971 5 V, 1971 1 1971 5 1971 4 1972 1 1972 4 1972 1 1972 1 1973 1 1973 5 1974 5 1974 5 1974wl 5 1975 to 40- 16 25- (i 408 Hamlsfgr 2 14 41 40 Hart Alt .40 25 16 15 Hartfld Zds 26 26 25 Harvard In 18 40 40 P(iE5pf 1 Pi; 5rpt 1 P(iEpfA IV, PGEIepf 1 PGEIepf 1 Pac Industr PacLtpf 4.36 Pac Ltpf 4 PacNwTel 1 PacSAlr wts PallCorp .32 Pantasot 41 Paper! .10d Park Ch .30 Park Electr ParvinD .40 PatParP .60 Palo Co ,Kld Peel Elder Penn En .50 NEW YORK BOND 8ALF.S Approx final tolal (19.160,0110 Previous day 23,110,0110 Wppk ago 20,647,000 Month ago 18,705,4(10 Year ago 17.010,(100 Jan. 1 to date 3,102,992.850 1967 to dale 3.273,527,1(10 1966 to date 2,594,317,600 -1 TpchTape 6s82 Tv Am 6s82 Tsl Ind 6s82 TCA 6s82 TvcoLab 5sH8 Uncxcell 5s82 USNalG 6s79 Vcrnlrn 5,s82 Vis El 5s82 Warn 7A 5s88 Wld Am 5s87 West P 6s87 Wvle L 5s88 34 106 105 7 95, 95 22 170 165 HarvevR .12 3 22 HarvStr .24 5 17 22 22 17 17 - 101 8 7 6 19 18 112 SI 10 815 53 15 14 136 718 713 10 25 24 255 15 14 16 8 7 122 50 49 54 9 8 81 17 16 25 26 26 147 49 44 f' w. aft 9ft ... 37 22 21V, -u - 58 17 16 17 1 8 28 28 28- 99 22 21 21 ... 49 13 12 13 37 31 30 30 ... 25 21 20 20- 47 17 17 17 y, 39 2.3 23 23 52 13 1.1 13 -6 4 -2 -2 -6 -s 2 128 18 137 32 111 72 169 41 98 128 134 110 161 96V, Just over previous closes. Corn was fractionally lower all dav after a brief opening advance was chirked as selling expanded under light hedging. Hedging In soybeans was negligible and salps were absorbed by mixed sources In light trade. Prices climbed one cent at opening before resistance developed on selling by local professionals. 1 The market then lost ground and closed ' unn f uve USCera .07d US FilterCp US Leas .24 US NatGas US Polymlc U S Rad .30 US Rltv .88 USRedc Hid USKuR .45d Unilrode Cp UnvClfctar 31 UnvCont .30 UnvMar .60 UrlsHId wts UlahSg .80a Hastings .50 5 12 12 Head Ski Co 16 25 24 Hebr N .15d 13 11 10 Helnlcke In 44 9 9 HelnaR 1,30 1 74 74 Hpllerpf 5 z230 83 81 HelWEnf 4 z50 60 60 HpicuI Gain 14 16 15 12- W 25 S 10- &3 W 60)5 ... 15- 26 V, 45-l Treasury Bonds NEW YORK (UPII-Closlng over the counter U.S. Government Treasury bonds Friday. Prices quoted In dollars and 32nds. 18 4b 41 44 1', 19 6 6 6 ... Grain Table 15 101 100 100 1 Z20 81V, 83 83 . t 1975 May 7 25 23 26 25 25 117 22 22 22 ... 7 4.1 42 42 1 101.22 101.30 5.64 25 25-lH 20 2(1', 72", 7.1', The Range: Open High Low Close Prev. Bid Ask Chg Yld Sub)ect to Federal taxes but not Stale taxes. Source: First Boston Corp. WHKAT HI G Inc 31 34 27 HlgblcM .70 7 20", HilinnH wts 32 74 'l'ieCo Inc 77 49 H('oA 2c 11 .10 Hoerner .82 15 26V, 3s 1968 Nov 48 V. 99.29 99.31 99.20 99.22 Dpc 1.29 1.29 1.27 1.281t 1.28 Oals followed the activity In corn but a lale buying surge advanced prices to cent. Rve dipped about cent but was also' aided by a late buvlng surge when wheat ' rallied lo close with small gains, 2 s 1963 -68 Dec 4s 1969 Feb Penn'l'r .50a Penob Shoe Pentrnn Elc PepBoys .84 Popcorn .50 PhlLOs .81d PhLDpf .41d Philips Elec Philipsln .24 Phlll Scr .20 PhoenlxSt 61 Plaseckl Air Pierce G 40 29V, 29- 26 26- 145 13 16 26 12 12V, 9 27 5 221, 16 131, 49 16 18 19 124 36 90 18 Mar May Jly Spn 2s 1964-69 Jun 4s 1969 Oct 1.35 1.35 1.33 1.34 1.34 1..38 1.38 1.36 1.37 1.37 1.38 1.38 1.37 1.37 1.38 1.41 1.41 1.39 1,40 1.40 noiman ma 33 7V, b Hollv Corp 407 7 6 Holoph 1.20a 11 32 32 7 7 32 V. 99.16 99 18 ... 98.18 98.20 ... 98.25 98.27 . . . 97.15 97.19.1 98.10 98.14 .1 96.31 97.3 .2 97.24 97.21.2 Federal Land Bank NEW YORK (UPII - Closing Federal CORN 3.1 .14- Dpc 1,11 1.10 1.10V, 1.10 1.14 1.15V. 115V. VallpvMtl .11 Valspar ..Wd Varo Incorp Vcrntron Cp Vlclorepn 3i VIpwIpx inc Vikoa Incor ValrCoal .50 Visual Elect Vila Food 21 Vocallne .25 Vocalnpf .66 Vogl Mfg la 33 It Butter And Eggs Land bank bonds f riday: HomOA .35a 148 35 HomOB ..15a 5 34 Hiirmel 1.20 2 47 Horn &Hard 15 34, Hosklns .80 21 19 6 12 47 47V, ... 1.11 1.15 1.19 1.21 1.20 V, 1.17 1.18 1.18 Mar May Jly Sen 1.15 1.18 1.20 1.20 94.28 96.20 .18 v, 7 5 34 34',,- 19 19',- 1.19 1.20 1.20 1.20 1.20 1.20 27 39 96.0 24 13 26 12 26 V, 22 12 16 19 .14 17 12 37 27 39 51, 9 11, 12 5.1 12 9 11 19 , 19', 22 28 10 39 1 95.10 nuuse r ao ,M 3(, 32 HouseVs .40 9 .12 .12 32- 32 - 95.4 ... 96 21 .2 96.8 .2 96 6 .2 92 10 ... 95.22 . J 91.28.2 91.10 ... Bertea Corp BethCp .30d Blckfords 1 Rig Apple S BlnnSm 1.30 Birdsbor Cp Blshoplnd 41 Bloom Bldg Bohack H C BohackH pf Botany Indu Bowling Cp Bowmar Ins Bow Valley BradFI 20d BradSpP 1A BrandRac 1 Branlff wis BrazLtPw 1 Breeze ,70d BrlAOlI 1.10 BriATR .39d BrltPel ,35d BrodvCo .16 BrookP .20a BmForA .40 BrnForB .40 BrwnFpf .40 BruceEL Co BTUEng 2S Buell Ind 41 Bundy Cp 1 BumWJ .80 BurrJP ,05d ButlerA ,15d Buttes Gas ByerCo .30a Caldorlnc 51 Cal Complr Campb Chib CampMh .30 Cdn Ex Gas Can Grldoil Cdn Hmsted CalnPw 1.60 Cdn Javelin CaMarco .10 Cdn Sup Oil Canavral 31 Canoga Eltr Cap Ind .16e Career Acd Camaln 1.20 CarPSLpf 5 I aslle A .80 Castlcton Ind Cavltron Cp C B K Incl IVn Sec .-Tie CenlKler .60 Cen Geophv Cenlurvl .24 (jliad Miller Cri.tmpH .32 Charter Oil ( hall, .is .48 Chelsln ,32g Cherrv Burr ChHIv 1.60a Chief Con M (hrlslna Oil Cinerama Cinerama pf Circuit Fl 51 CllvGsFI .50 ( lark C ,15d Claroslal M flarv Corp ClopavCp 41 CobrnC ..log Coffe M 45d CohuF.I .l.id ColeNatl .44 Colecoln .16 Colemn 1.2(1 ColonlSS .10 Cwninc 1.4(1 CimiMetl .60 Comnil Unit CnmPS 1.40 Cnmp'tl .28g Com Dcs .70 CompuDvn Computr Ap Comlns .07b Comp lnvst Compu Leas Comp Sc .10 Compulpsl Comput Soft Conchm .70 Cornice Cp Conduct Cp Connelly Cn Conrov Inc Con Can Far Consol Leas Cons Nat Sh Cons OMSK; Consult!) 51 ConConn .50 Com Materl ' Cook El .30 Xook Pt 1.40 Cooper J .50 Coru Incorp CorrBlack 1 Cosmodvn Creole 2.60a Crpstmt Oil Crnw.MII .30 CrwCPt 6nb Crown Drg Cnstal Oil Cubic Corp Curtis Math Cutter A .44 . Cutter B .44 Pallch C D 1 Darvl Indus J Iata Contrl ,Oata Proces '( .na Pr wl J- OavCrv .13d Vli.nMn .10b ..;1)allnln .40 "O t Transit 'neJurA .30 TJel Labrtor 92.2 CHICAGO (UPI) - (USDA) - Bulter market Friday: Wholesale selling prices paid delivered lo Chicago unchanged. 93 score 66,: 92 score 66; 90 score 65, Eggs: Prices paid delivered to Chlago unchanged. Too few to report all grades, Pioneer Svs Plo Plastic PltDM 1.40d Pitlwav .60 PiltWV'a .54 Planning Re Plant Indust PlumeAt .40 Plv Gem 51 PIvRubA .25d 6 9, 12 12 .67 .68 .67 .65 9514 91 20 OATS Dec Mar May J'y' Sep .67 .68 .67 .65 .66 .67 .67 .64 .67 .68 .67 .65 .65 .67 .67 .67 .64 .65 42 52 178 2 40 2.1 1(1 91.2 55 41 41- 41 41 ... 51 52 1 27 27-l 28 28 48 48 24 25 94.18 94 26. 94.22 94 30 .2 2S 1964-69 Dec 4s 1970 Feb 2s 15 70 Mar 4s 1970 Aug 2s 1966-71 Mar 4s 1971 Aug 3s 1971 Nov 4s 1972 Feb 2s 1967-72 Jun 4s 1972 Aug 2s 1967-72 Sep 2 s 1967-72 Dec 4s 1973 Aug 4l 1973 Nov 4s 1974 Feb 4 '.,1 1974 May 3s 1974 Nov 4s 1980 Feb 3s 1980 Nov 3s 1978-83 Jun 3s 1985 May 4s 1975-85 May 3s 1990 Feb 4,s 1987 92 Aug 4s 1988 93 Feb 4s 1989 94 May 13 9 7 47V, 47 47 2120 7,1 72 73 18 29 28 28- 23 28 28 28V. .15 14 13 13- 10 19 V, 19 19',- 54 34 32 33V, 1 Z450 118 117 1182 4 27 27 27 55 12 12 12 ... 43 28 27 27- 4 31 30V, 30- 38 14 13 13- 6 37 37 37 56 9 8 8 P P 33 11 11 11 ... 25 37 36 36- 154 9 8 8- 1 16 16 16 ... 10 17 17 17- 6 21 20 21 8 19 19 19 7 19 19 19- 19 25 24 25 6 21 21 21- 25 10 10 10- Z.10 68 68 68 Z1200 71 71 71 5 18 17 17- 16 15 14 14- 13 21 20 20- 9 9 9 9- 18 6 6 6- 9 12' 11 11- 32 1.1 12 12- 168 47, 45 46- 13 54 53 53,- 57 12 11 12- .38 47 46 47 1 .10 16 16 16 12 23 2.3 23 12 17 17V, 17',- 78 5 5 5 ... 4 .36 36 .16- 7 14 14 14',,- 44 14 14 14- 2 10, 10 10- 38 39 38 ,18- 125 62 59 61 1 58 .14 31 31-2 m 36 ,15 35- 2.1 21 20 20-l 2 18 18 18- 1.38 20 19 19- V, 27 17 16 16- 2 .30', 30 30V, ... 17 39', .18 ,18',- 17 9 8 8 ... 48 55 54 54 ,16 23 21 22 185 3.1 ,12 32 l 23 29 28 29 - 9 11 11 11 5 10 10 10 4 25 25 25 ... 80 30 28 29- 52 7 7 7- 92 32 10 31- 37 17 16 16- 18 21 22 22 -1 28 30 29 29 2 11 11 11- 10 9 9 9 13 41 42 4.1 2 45, 45 45,- 13 4.1 42 42- V, 27 2,1 22 23 1', 25 23 23 23 1 17 20 20 20 6 40 40 40 67 19 18 19 3 12 12V, 12 ... 20 2.1 22 22- 66 40 37 37-2 91 17, 17 17- Z75 67 66 67 122 16 15 16- 6 26V, 26 26 Q 9 114 4112 416 4l7 - t4 145 37 36 .16- 117 1.1 12 1.3 - 298 41 39 39 -2 117 11 11 H 14 19 18 19 1 .18 23 22 22- 25 29 28 28- 28 34 11 ,13- 11 33 .12 32 9 29 V, 29 29 96 12 11 12 - 326 8(1 78 79 12 35 34 35 ... 110 7 7 7 - 50 92 88 88 3 47 22 211 20 IV, 41 19 19 19 ... 38 23 22 22 55 ,19 37 ,17- 131 16 15 16 ... 10 17 17 17- 88 ,16 34 V, 34,- .12 39 39 39 l 33 41 40 41 19 23 22 22- 116 13 12 12- 64 46 45 46 l 17 10 10 l(l 15 ,11 31 .11 18 .15 34 .15 64 12 11 12 1 45 22 21 22 26 1.1 12 13 41 1,1 12 12- 53 27 26 26 -1 4 41 40 40 HubcllA 1.20 4 41 HubpllB 1.20 5 41 Hud & Man 13 52 Huffman .60 5.3 2H Hughes .40d 29 29 Hum Ch .32 4 48 HuskvO .30d 266 25 HuvckCp .40 1.1 .38 Hvcon Mfg 22 14 Hvdromat 2 8 Hvdrometl 22 16 Hvgrade Fd 16 .15 IvRubB .25 neuSc .72a 29 15 RYE Dec Mar May Jlv' 1.17V, 1.17 1.17 1.17 1.17 1.19 1.19 1.19 1.19 1,19 1.20 1.20 1.20 1.20 1.20 1.22 1.22 1.20 1.21 1.21 . V, Vol.Mdse .20 VTH Inc Vulcn C .40g Vulcanln .30 WabMag .20 Wcknul .30 Waddell Eq Wallh Precs Wang Labr War7Art .50 Walsro .16 WellMrL .80 Wpiman Co Pneum Dvn Polarad El Poloron Prd 14 14 ... 8 8 ... 16 16 35 35 Sep IZZ l.ZZ 1.21 V, 1.21. 1.21. SOYBEANS ( Bid and asked prices In dollars and 32nds) Bid Asked Yield Dec 5.95 1 968 99 31 100.3 5.15 Jan 4V,s 1969 99.20 99.28 5.2b Mar 4s 1969 99 6m 99.18 5.49 Apr 5.60 1 969 99 27 99.31 5.65 Jly 4s 1969 98.12 99.12 5.35 Jlv 4s 1969 99.12 100.22 5.53 Sep 6.25 1969 1011.8 100.14 5.65 Oct 4s 1969 98.24 99.1 5.59 Jan 5s 1970 99 26 100.2 5.69 Feb 5s 1970 99.8 100.0 5.72 Feb 6.30 1970 100.18 100.20 5 64 3Apr 3s 1970 96.16 97.16 5.36 Apr 6.20 1970 100.12 100 20 5.75 Jly 5s 1970 98.16 99.8 5.58 Jly 6s 1970 100.8 100.16 5.68 Oct 4S 1970-67 97.4 98 4 5.61 May 3s 1971 94.12 95 12 5 51 Oct 6s 1971 1006 1008 588 Feb 4s 1972-67 94.0 95 0 5 89 Feb 5.70 1972 99.16 99.24 5.78 Sep 3s 1972 93.18 94.18 5.5,1 Ocl 5s 1972 100 0 100.12 5.77 Feb 4s 1974 93.0 94 0 5 81 Apr 4s 1975 91 16 92.16 5.78 Feb 5s 1976 94.8 95 8 5 81 Jlv 5S 1976 96.16 97.16 5.78 Feb 4s 1978-73 87.12 88.12 5.76 Apr 5s 1978 93.16 94.16 5 90 Jan 5s 1979 92.12 93.12 5.87 24-l 13 ... 26 - 12 ... 26- 22 13 16- 19- V, 34 17- 12 ... 37- 27 .19',- 5',- 9- H- 12 54- 13 4l 11'.- 19', ', 19',- 22 ... 28 10 39- , 39 71 , 12 ... 32 ... 22- 17V,1 29 I, 24- 16- V, 8- 20- , 16- 22 22-l 53-l! 22 - 72 -1 27 ... .K'-1 32 11 ... 19 4 69 1 21 ... .10 Nov 2.53V. 2.51 2.52 I I 94 16 94 24 ... 94.22 94 30.2 92.30 9,3,6 .2 87.4 87.20... 83 4 83 20... 78.8 78.24... 77.16 78.0 ... 86.0 86.16... 77.0 77.16... 844 84.20... 81.20 82 20 ... 82 4 82.20., , 76.28 77.12 ... 76.28 77.12 ... 2.53 2.57 V. 2.51 2.55 i Pnlvchrm 51 Polvmer 18d Poller fnstr PowerCp .44 PralrleOll R PrallL 1.60a 16 .18 ,18 38- 2.57 V, 2.61 Z.DDy, 2.3b 2.60 2.61 Jan Mar May 2.61 2.60 You'll Love "BIG MAC" Iou in Town! Riviera Beach Lake Worth Okeechobee Blvd. 48 16 1 15 16 16 15V, 15- I H C Corp IMC MagCp ImpTC .62d Ind Head wt Ind El Hard lnllt MoPlct Weld Tube WellcoF 20 Jly 2.64 2.64 2.62 2.63 2.63 J.65 2.65 2.61 2.61 2.65 2.61 2.61 2.60 2.60 2.61V, SZ Zb"i 2b ratll.pf 2 Aug Spo 26 k 6- 321 6 7 6 153 36 32 Z'"S Z.SO 2.4b J.47 PrenHall 60 PresHA ,70g 3S 1995 I to 3s 1998 Nov SOYBEAN OIL VV 36 .30 28 28-1 20 11 11 11 , 55 40 38 39-l 56 53 50, 51- 95 15 15 15 ... 106 25 24 24 25 29 27 27-l', 18 17 16 16- 29 .16', 35 35 3 24 24 24- 7 1,1 1,1 13 1 12 12 12 1 25 25 25 44 25 25 25',- 91 22', 21 21- 10 41 42 42- 52 19 18 19 ... x6 18 18 18 18 16 16 16V, 18 ,10 29 29 23 71 70 70 58 46 44 44-l 23 lOH 10 10 5 49 49 49 W 2 9 9 9 - 7 10 9 9- 13 16 16 164 13 10 10 10 2 7 29 29 29 ... 264 9 8 8- 26 7 7 7- 61 26 25 25 72 10 9 9 205 50 49 49 Vj- 11 36 35 .15 8 16 15 15- 18 17 16 16 . 25 6 6 6V, ... 65 11 10 11 ... 7 34 ,14 34 .12 6 6V 6 5 15 21 21 21 4 51 51 51', 119 12 11 11- y. 19 10 10 10- 33 ,11 .10 .11 45 15 14 14 31 22 21 21- 19 14 13 13-I 16 21 21 21 ... 27 26 25 25- 1 3 3 3 8 24 21 23 35 2tll 2110 2110 tl 11 16 16 16 54 39 .18 ,18- 7 21 20 20 YZ H 54 53 51 23 27 25 251 69 5.1 52 52 Inland Cr 31 9 15'. Wentwr .20d WestChP .90 Wcslale Pel W'pslb Fash Wst Nuclear Wpsin Orbls Dec 7.37 Source: First Boston Corp. resKB ,70g Inslron Cp 7.39 7.46 Inslrum Svs 7.34 7 40 7.53 7.61 7.32 7.36 7.48 7.57 7.63 Jan Mar May Jlv' 728 7.34 744 7.53 7.60 7,54 Odd Lois 7.45 7.57 7.66 7.73 7.65 Intcrcon Ind Inll Control Inll Stretch 7.57 7.66 7.74 7.65 7 38 7.t Aug Intpholo .40 Preston .14d ProdRes .28 ProlerS .75d ProvGas .64 Pru Bldg .28 PrudHIr .72 PubcoP .15d PSColpt 4'i PurFash ,37d PvleNatl ,40 Sep 7.37 7.18 7.34 7.18 NEW YORK (UPI) - The New York Stock Exchange reported these odd lots transactions bv principal dealers. Ocl. 31 purchases of 681.667 shares and sales of 918.571 shares Including 8,181 shares sold short. Wpsi Un Int Whlbrtr .60a Whlppnv .60 WhitCab .50 While Eagle WhIK rial El Whiting 1 Wlchlia Oil 14 14- 18 18- 32 3,1- M 13 34 34 15 15 42 42- 34 .15 52 52 -2 12 12- 22 23l 8 8- 21 23,- 22 22- 14 14- 9 9 Ocl 721 SOYBEAN MEAL Dec 74.15 74.15 7,1.75 Chicago Livestock Jan 7.54B 7.60 7..15B 7.36 7.20B ... 73.75 73.90 7.1.65 73.80 74.60 74.80 75.50B 75.70 76.40B 76.50 B 76.15B 76.20 73.75B 73.75 B 74.10 75.00 73.60 74.60 Mar Mav 16.1 20 22 20 46 22 47 29 67 10 9 41 37 40 9 71 44 1.1 2 .12 11 22 777 18 16 29 .10 25 19 17 109 9 77 21 8 17 166 22 230 2 4 1.19 55 12 22 21 73 4.1 29 69 32 14 .12 44 12 35 2(1 .19 4 86 69 21 22 29(1 31 26 25 22 74 264 41, 13 12 9 .16 19 16 4 17 7 48 35 21 47 41 180 8 5 1.1 30 32'., 27 6 39 14 114 29 26 12 21 311 CHICAGO (UPII (USDAI Livestock Quebec Lit h 74.00 75.00 76.00 76.50 76.50 74.10 InlprsCn Cp InvOvA 1.80 InvDIv B .45 InvFnd .60g InRovll .14a Iroqu Ind 21 Irvinlnd .15b ISC Ind .12d Isram Corp JackMkt .24 JpannptG 31 JefL PI 60g Jervls Corp JessopSI .60 76.00 76.50 76.50 74.10 75.55 76 40 76.20 73.90 Friday: Hogs 5,500. Barrows and gilts weak to ... ni l ...I!.. aH,,a Mn 1.9 Jly Aug Sep B Bid. Wipboldt .20 Willhnus In WllshlreO 41 Wilson Bros Wllsn Co 1.35 Wllsn Ph .50 Wllsn SG .60 Winklmn .40 38 70 12 32 22 17 28 24 16, 8 20 16 19 22 5.1V, 22 72 .10 31 11 19 4 66, 21 30 25 72 3 12 .15 15 n 47 20 41 8 1.1 31 6 13 27 12 .10 Ram Inn .34 Ramer Inds Randolp Com Rath Packg I mostly ZJ luwri , loiiiT n..,.v. ..... .. sorted 200 220 lb 19.25 19 75; 90 head 210- 24 24 GtYLORD CUSTOM SHOP'S TAILOR (Hon( Kong) and Grove Designer carolyn I lake Worth HOLIDAY INN - Nov. 1, 7, 3 NOON It f PM. Fabric) ol silk, vicuna coihmtrei, dotskint, plus btoded items. Holiday delivery and satisfaction guaranteed. 215 lb. ao.ou; no. z-3 ii 10 " " 21 - 19.25. mostly ib do-15'Ju; no. z- zjo-zou World Land Bank 32 32 1 '20 20- lb. 1800 18.50; No. 2-4 260-280 10. 17.DU-18.10. Sows steady to mostly 25 lower, .11 32 NEW YORK (UPII-Closlng Over the 8 8 - V, 12- 11 19 87 .11. lb 13 .18 35 , .16 15 .11 43 1UI 35 14 53 14 12 1.10 23 11 8 27 24 29 22 4 14 56 9 i 60 24 6 21 .12 32 12 20 11 32 82 8 49 1.3 K K - 352 19 V, 96 8 248 44 V, 5 23 22 39 71 62 13 14 16 11 4 24 35 41 2 60 15V, 36 8 82 6 21 30 11 29 47 14 31 19 4 15 18 28 25 74 -3- 12- 35 15- 12 Wolv Ind ..1) Wood Ind 21 WooILt .OKd Work Wr .60 Wright Hrg Wvandot .40 WvIp Labrt Wvomsg .60 luumt-i nuriu international Danx necon structlon ft Development Bonds Friday tj . L. J . i m.-ij Bid Asked Yield Chg Instances 50 of(, moderately active, no. 1 3 325-400 lb. 16.25-16 75 ; 400 500 lb. 15.50-16 50; No. 2-3 500-6110 lb. 14.75-15 50; boars 1300-14.00. Cattle 4.000. calves none. Trading on slaughter steers only moderately active. High choice and prime over 1175 lb. steady, other weights and grades unevenly steady to 25 lower.. Heifers 3.55 4.85 Hit Rav Eng .36 Reading Ind RE Inv 1.20 RcalEq .25a Rlty Eq wis Reda Pu .50 RE DM Corp Hedmn 2nd Reeves Brd Rpeves Ind Kell Ins 1.60 Remco Ind RemAr ,52d Republl Foil RescColt 08 Reserve Oil Rislslfl .50g 47-l 5.25 211 41 5.51 5.21 6.20 ZaieCorp .64 ZeroMfg .10 Zlmmr Horn 8'. 13 moderately active, steauy to a J"""' Cows and bulls steady. Prime 1200 1350 r- .i..,h.. .i. No 1-4 29 50.10.25: 5.45 AMERICAN EXCHANGE SALES 11- 6 13- mixed choice and prime 11501.150 lb. Approx final slock total 5.460.000 Stock total year ago 4.189.515 Approx final bond sales $5. OHO. Olio 28 50 29 50; choice l.iau id. no. z - i 3s 69 5s 69 5",s69 5s70 6s70 3s 71 s 72 4s73 3is75 3s 76 4s77 4t,s78 4,s79 4,s80 3,s 81 4s82 5s 85 4s90 5,s91 5Ss2 5;, 93 2KH , 12 27 5O28.50; mixed good and cnoice z.( m.e. 1 It Gil OC 7S, alana.rri anrl low Jetronle Ind Jupiter Crp Kaiser Ind Kalvex Inc Kane Miller Kaneb P .60 Katz I)r .50 KaufRrd .44 Kavanau .60 Kav Jwl .50 Ketrhm .30g KewOII .90d Kew Oil pf 2 KevstRv .60 Kilemb ,45d Kin Ark Oil Klngsfrd .80 Kirbvlnd .25 Klsspll .20d KleerVu Ind Klelnerl Co KllklokC .50 KnotiH Cp 1 Kollmrg .40 Kysor .40a Lafav Radio LAIg'lon .50d 98.24 998 99 16 99 16 1UI8 920 91.0 920 84 16 82 16 87 8 84.0 83.16 87 16 760 820 850 780 870 87.0 910 98.20 99.24 1008 1110.16 100 16 101 8 92 24 92.0 9.10 85 16 840 88 8 85.0 84 16 8816 78.0 840 86.16 79.16 8816 88.16 930 99.4 19 19 V, 8 - 41 42-l 2.1 2.1- 38 38 60 6(l- 13 11- W H 24 24 - 40 41 1 60 60 15 15 ... 8 8- 6 6- 28 29 -1 '28 28 13 14 18 18- 15 15V,- 27 28 30 30 ... 28 33 33V,ly, Bond sales year ago $2,527,000 All tales In hundreds (00) omitted ex good 24 00 25.50; high choice and prime ... .-,. ,L -i ... .ll K1a S . 1 30- 28, - 3 29 28 D II 6.10 6.05 5.70 32 6.36 6.33 6.11 5.68 6,29 6.32 6.26 6.34 6.32 6.41 yjlj-nnu ID. siauxnirr iirnni 26 7527 25; choice 825 1025 lb. No. 2-4 Resorllntl A HcstAsso .20 RevcoD 30g R F Comniu Rlc Group Richford In Rico Ar Mln HloAlgM .40 RileAld .16d RiltlerF .34g 26 00 26 75; mixed good ana cnoice zd.uu- Jjj JUDGE JAMES j . STEWART fU4 COUNTY JUDGE i I f' -t- GROUP 2 A.": REPUBLICAN SJh M.M. AVrCi.Tei. j I 25 00 26 00; good 23 75-25.25; commercial cept (or those designated (2) which are traded In 10 share kilt and carried In full. DIVIDENDS: ( plus extra: (bl paid last year; (c) payment on accumulated dividends; (dl declared or paid 10 far this year, no regular rale; e) cash plus stock; (g) annual rate plus stock dividend: h) capital distribution; (I) per cent In stock; (kl per cent In stock paid 15 75-17.25; ulilllv 17 00 l.(si;uu; canners and cullers 15 50 17.50. L-k- nti Glaitshlar lamh. tteanv 30 138 9 32 6 10 16 288 99 48 50 15 22 32 20 71 .19 13 5 14 20 24 20 9 6 16 91 47 22 19 38 5 19 19 Slaughter lambs choice and prime 90100 6 16 92-4 47-l 22 ... 19 .18- 5 19- 19- 28 6Ss94 6s94 44 34 6.43 6.35 10. wooiea zb.-zi.zj, He,,, u,rT n v. and orlme 95 lb. shorn with No. 1 and 100.0 100.16 last yer; (x) ex-divioend. FRACTIONS: (f) Indicates following Rlxon Elect Roblntech Rnblln Indu Rocknwr .30 Roger Cp 41 Rid and aikMt nrlpM ntintarf In AflllaH 1 pelts 27.00; good and choice wooled 25.0026.50. figure Is traction In 32nds; (t) Indicates and 32nds. 21 52 50 50 18 24 2J 24 following figure Is traction i lbtns.

Get full access with a Free Trial

Start Free Trial

What members have found on this page