The Palm Beach Post from West Palm Beach, Florida on November 2, 1968 · Page 16
Get access to this page with a Free Trial
Click to view larger version
November 2, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 16

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, November 2, 1968
Page:
Page 16
Cancel
Start Free Trial

Page 16 article text (OCR)

dADCIi Palm Beach Post-Times 1 ft WEST PALM BEACH, FLORIDA, SATURDAY, NOVEMBER 2, 1968 n r r mm BOND TRANSACTIONS Complete New York Exchange List NEW YORK (UPIl-Followtng ire prices on the New York Stock Exchange Bond Market: Sales! Ihdsl High Low Lasi Chg Adress4s88 100 82'; 78 79U-JV. 10 59 59 59 Ampex 5 91 AnBusch 5 45 AnBusch 6s 12 Apco Oil 5sl Armour 5sH4 Armor 4s3 Arm Rb4',s87 AshOil 6.15 92 AshOil 4s93 Assoln 6s70 Atchison 4s95 AtlCst 4s72 AtlCst 4.95s88 NEW YORK (UPIl-Followlng are prices on the New York Slock Exchange: Salesihdsi High Low Last Chg. 41' 40 148 44 44 19 57 56 40 ii RovalCC .72 44 , RoyalD 84e 56- 44' Rubrmd .96 46 18 17 17- 23 85 84 85 42 29 28 29 z .10 37 37 37 208 58 57 5814 53 100 99 100 18 110 110 110 1 8 82 82 82- i 5 85 85 85 10 101 101 101 86 110 110 1101 93 86 86 86 ... 216 83 80 81 -1 151 18 17 18 4 21 21 21- 168 16 15 S 15- 53 26 26 26- 51 41 52 51 10 20 19V. 20 194 120 116 11714-2 nussig jug Rvn Aer .20 RyderSy .80 7 115 114 114 1 7 110 110 110 13 105 104 104 10 3814 314, 3(4, 124 44 4.H4 43 47 38 38 38 29 781, 76 76 o 45", 45 45 V, 105 27 25 25- 77 48 47 48 3 43 43 45 m 11 ru fu 42 29 29 29 14 . X601 49 4614 4814 14 Inl Ut pf 1.32 Interpace 1 12 45 45 45 - 50 38 37 38 Celanese t Celanspf 4 Celanes2pf 7 Cencolns .30 CenAgSg .40 CnFdry .30e On Hud 1.48 Cen MIL 1.24 Cen Illpf 4 CnlllPS 1.12 CenLaEI .88 CentTel ,80g CnMPw 1.08 CentSW 1.70 CenSova .80 Cerro 1.60g Certain l .80 Cessna 1.40 C F I Stl 80 Chadb Goth ChmSPl 120 ChmpN 1.60 Charter 1.70 ChaseM 2 40 291 64 6f 62- 90 29 28 28- 10 30 29 30 - 16 26 26 26 ... 130 37 35 35- 31 14 1.1 14 ... 16 53 53 53- 53 67 66 664 163 461J 45 45 H 70 55(4 54 55(4 14 16 56 55' 55 ... 8 28V, 271, 28'-, Xl7 46V, 454 45(4 78 22 21 21 45 18 IK 14 181, u 106 82 78V4 79-3 60 20V, 19(4 19(4 203 56 54V, 54(4 IV, 78 41 41(4 41 X 8 124 122 124 2(4 145 3044 30V, 30 (4 90 11 lov, 11 ... 14 20 19V, 19 (4 421 40 39(4 0 44 222 26 26V, 26 255 21V, 20 21V, (4 II 9b 96 96 205 110 109 109 5 82 82 82 11 77 77 77 . 10 78 78 78 1 98 98 98 ... 57 103 100 100 88 87 86 86 -2 4 111 111 111- 85 121 121 121 109 116 113 113 -2 4 96 96 96- 23 73 72 72 -2 7 89 89 89 1 83 101 100 101 21 67 67 67 48 681, 68W CK'. L. 3 B 1U3V, H15V, 1(15 W 28 24 23 23 10 41 45 44 45 1 24 26 22 21 21 P 91 64 62 62 1 10 6 25 25 25 206 72 71 72 1 2 71 71 71 Z40 111 111 111 ... 51 51 50 50- 8 4.1 42 42- 88 29 28 29 ... 18 27 27 27 ... 24 25 24 24 Z80 76 75 75 70 2.1 23 23 ... 12 25 25 25 ... 289 28 27 27- V, 14 19 19 19- 148 42 41 42 27 2.1 22 22- 154 42 41 42 98 34 34 34 62 55 54 54- 70 21 20 21 104 17 16 16 ... 36 33 32 32 119 51 49 49- 114 54 53 53 91 90 90 90S 11 24', 241, 241, ... 49 41 40 41 124 18 18 18, 4 45 44 44 s- 29 721, 7)1, 71 124 42 41 42 22 16 161, )(jii ... Faelr.M 80g Fairc C 50b FairHIr 15d Fairmont 1 Falslaff 40 FamFn 1.30 Fansteel In FarahMf .80 Far Wst Fin Fedders .60 Fed.Mog 1.80 Fed Pac El F Pacpf 1 26 Fed Paper 1 FedDStr .95 Fed Mlglnv FerroC 120 Fibre C 1.40 FieldMI 1 40 FillrolC 1.40 Find Feder Fireslon 1 Firsl CF 51 FirstN tC Cp FirslSal Sir FIschM 1 30 FlsherSc .16 KlinlkoleC 1 Flintk pf 4 Flintk pf 2 Fla E Coast Fla Gas .40 13 13 13 2 96 21 21 21 14 2 29 29 29 2 2 21 21 21- 14 146 71 70 71- 2 2 5014 50 50 (4 32 47 46 4614- AirRed 3 87 All LSII 4s81c AlliCh 3s78 All Ch 5 20S91 All Ch 6.60s93 AllidSI 4SS92 AlliedPr 7s84 Alcoa 6s92 Alcoa 5s91 Alcoa 4s82 Alcoa 3s79 Alcoa 3s83 Alum Ca 3 Amerac 5s92 Am Air 4 s92 AmAirln 4s90 AmAIr 5s91 AmBrcil 5s93 Am Can 6s97 AmCan 3 88 AmDIs 4 86 A Exprt 5s AForPw 5s.l0 AEorP 4.80 87 AMF 4s81c A Holsl 5 93 A Hoist 4 92 A Sug 5.30s93 AT&T 4s 85 AT&T 3s73 AT&T 2s87 AT&T 2s71 AT&T 2s86 AT&T 2s75 AT&T 2s80 AT&T 2s82 AmTob 4 90 Am Tob 3s69 AMK6s88 11 3D 52", 52 2 38 43 43 49 35 .14 34 129 .16 .15 35 13 it Z0 ZD ... (0 33 29 29 29 x.l 24 24 24- 24 12 28 27 27- 82 19 18 18 55 41 36 ,15 15 NatAv 13d NatBlsc 2.10 Nat Can .60 NlCanpf 1 Nt Cash 1.20 NtCltyL 1.60 N Dairy 1.60 NatDlsl 1.80 NDIsl pf 4 V, NI Fuel 1.68 Nal Gen .20 NatGypsm 2 NalGypf 4 Nat Indust r Natlndpf .60 NatlpfB 1 NtLead 2d NtServ 1.04 Nal Stand 1 NatSteel 214 NatSug .45d Nal Tea .80 Natl'EI 80a Natomas .25 Neptun 1.40 NevPower 1 Newbery .80 Newbpf 3 NEngffl 1.48 NETiT 2.36 Newmt 2 60 NY Hon ,75e NYSEG 2.08 NlagMo 1.10 NlaMpf 3.40 NlaMpf 3.60 NlaMpf 3.90 NiaMpf 5.25 NlagShr 1 Norf&Wsl 6 Norrlsln .80 NoAmCar 1 NoACoa .60 No Am Rk 2 03 31 y, 3U4 31 L 23 37 36 36- (4 41 16 16 16- 2 X115 38 36 36 -l2 146 32 30 31 Xll 68 67V, 67- 14 21 80 78 79 (5 w 624 62 141 35 i4 34 153 84 83 84 - 30 38 37 38 -1 15 59 58 59 .. 40 25 24 24- 344, wy, v, l 1,14 31", no 89 2 6Q Ob 66 yj 1 1,14 1,14 1J4 1 41 RV 88 115 15 82 153 80 ij 4.iy, 4314 44 99 99- 11.1 113- 81 81-1 79 79 87 87 ..! 101 2314 23 23 V, 7 47V, 47 47 1707 34V, 33(4 33-l !0 6 16 15 15 d 18 20 2(1 20- Aurora 4 80 AulCnt 4s81 AutmSp4 87 Bait Gas ls89 B&O 4s2010 B&O 4 A 10 Ball&Oh 4s80 B&O 3s 70 Bangor 5s 92 Baxter 4s88 BaxterL 4s87 Beaunt 4 90 Beech A 4s BenFn 6',s70 BenFn 5.60 71 BenFn 4s81 BelhS 5.40S92 BethSt 4s90 BethSI 2s70 Black Dk 92s BobbieB 5s BostonM 6s70 BosMe 4s70 Bran If 5s86 Bruns 4s81 Bulova 4 s84 Burl Ind 5s91 Burrgh 3 93 CanPac 4s pr CarCO 4s90 CarTel 5s88 Celanese 4s90 Celan 3s 76 Cenco 5s86 CenNJ 3s87 Cessna 3s92 Champ 4 84 ChaseBk 4s C&O 3s96e ChlBQ 4s78 ChlBO 2 70 250 61 611? 61 ... 36 87 joo j.) , .), s -M 14 Z70 93 92 92 -2 1 44 44 44 ..' 10 22 21 21- 40 40 40 ... 88 59 57 58- 1 37 37 37 25 42 41 41 146 43 41 43 1 47 58 56 58 1 144 27 26 26 ... 59 52 52 52- 44 3 19 18 18 ... 5 57 56 56 222 41 40 40 20 23 2.1 23 ... 116 50 49 49 103 46 43 43 2 112 36 35 35- 165 13 12 12 18 51 50 50 44 26 25 25 56 20 20 20 21 46 46 46 5 9 9 9 ... 140 78 76 782 42 9 9 9 5 58 58 58 252 119 118 U81 194 8.1 80 81 1 655 22 19 20- 17 20 19 201 51 30 28 28 189 39 38 .19 23 35 35 15 X25 28 27 27- 145 38 36 38 l 255 33 33 33 50 56 56 56 24 68 66 66 1 52 15 14 14 ... X80 9 8 8 xll 9 8 8- 80 48 47 48 . 43 28 28 28- 3 64 6.1 6.1 106 34 33 33-l 31 50 49 49 -1 x85 41 40 40 .. 191 68 66V, 68 1 422 40 39 39 29 17 17 17 - X.383 54 5,1 54 77 53 51 511 623 69 68 69 1 41 41 41 - 22 37 35 35-l 6 37 37 37- 35 56 55 56 1 1 108 108 108 7 6 47 46 46 1 64 64"4 64H l 5( JO 29 29 28 42 41 42 32 67 66V, 67V. 10 38 V, Sl JV14 (4 74 28 27 28 V, 26 26 26 26 V, 138 42 39V, 40V,1 Safewv 1.10 SUosLd 2.80 StJosLtPw 1 StL SnF 2 20 SI Reg 1.40g SanDGs .96 Sanders .30 Sang Ele .40 SaF Ind 1.60 SanFelnd pf SaFelntl .30 SarWISc .50 SavEl&Pw 1 Schnlev 1.30 Schnlypf .50 Scherng 1.40 Schick Elec Schlltz 1.20 Schlumb 1 Sclent Data Sclentfc Res SclenRes wl' ScRespf 1.65 SCMCp ,60e Scot Lad .60 Scott Ft2 .72 ScollFor .60 Scott Papr 1 Scovill 1.40 Scovll pf 2 ScrewB 10d ScudderD V Scudrpf .48d Sbd Cat 2.20 SeabFn 1.20 SeabFpf 2 Scab W Alrl Seagrv .50g SearleG 1.30 Sears R 1.20 Seeburg .60 Seilon Incor Servmt .40g SharonS 1 ShellOII 2.30 ShellTr .56d ShellerG .80 Shellrpf 1.35 FlaPwr 1.44 16 93 92 9.1 1 62' 62 62 8 81 80 81 1 20 69 68 68-l", 1 68 68 68 12 80 80 80 - 4 99113 99fl3 99f13 ... 57 86 86 86 4 ZllXI 66 65 66 2 k) 11 47 47 47 1 68 106 104 104 1 Z60 15V, 15 15- !0 1 103 10.1 10.114- 2 8 105 104 104 1 10 169 77 75 772 a 66 86 85 85 8 52 52 52 0 3 64 64 64- 0 1 24 72 71 71 i.w in !', 109 40 40 40 - 49 67 66 66 112 21 20 20 ... 42 57 57 57 119 2.1 22 22 62 39 .19 .19 5 60 59 59 86 22 22 22- 1Z3 48 4! 4( Z10 67 67 67 64 20 20 20 . 663 32 31 31 75 24 V, 23 24 36 16 16 16 229 71 70 70V, V, FlaP&L 1.76 Fla Steel 90 Fluor Corp FIvTiger .10 FMC Cp .85 FMCpf 2 FdFairS .90 FooleCB .80 FooteM .25b FMI pf 1.65d FordMt 2.40 For MrK .75 FosllW 60g FosterWpf 1 Foxboro .60 Frank St .32 3 3Z"4 3Z14 32 30 58V, 57 57 1 63 14 14 14- 48 30 29 29 26 37 36 36- 505 60 58 58- 88 33 32 32- 16 33 32 32- V, 9 54 53 54 1 213 86 85 86 1 3 uaj W4 8.1, B4"4 l 0 6 28 28 28 1 X10 32 32 32 0 88 32 31 32 K K 1 X229 .19 37 38 4 XZ50 38 38 .18 NoAR pf 4 NASugar .80 11 .w 334, jj 535 32 31 31(4 (heckr Mot Chemtn 1 80 Chcmwv .20 Ches Cp 1.60 ( Ill's Ohio 4 ChesPnd .84 Chl E III Kv Chi.MS P4P Ch.MSlPpf 5 ( hi Music 1 ( hi Pnu 1.80 Chi RliPar ChiRIrl NW ChTllle&T 2 ChorkHI .60 ('tiriM'ratt 1 Chris! ftpf 1 ChrCpf .We Chromal .66 Chrumall wj Chrvsler 2 (in(,.is 1.40 ( in (i E pf 4 ( in Mill 1.20 ( IT Kin 1.80 ( IT prf 5 Cities Sv 2 ClliSvpf 440 CiliSpfA 2'-, ( ill Inv .30 Citv Inv pf 2 CUM pf 1.31 Citv Sir .25d Clark E 1.20 Clark Oil .60 ClevClil 1 60 CleveEl 1.92 ClevPill B 2 Clevile 2.10 Clevl pf 2 Clorox ,.50d Cluelt P .80 CluetlP pf 1 CslSIGas 101 CslSIJilf 1.19 119 a Z4y, 24 10 20 19 19- X29 43 42 43 - MoeastU .94 171 31V, 29 301 , xz tin tw y, Dow Jones Averages NEW YORK (UPIi-Dow Jones closing range of averages: Stocks Open High Low Clone Chg. ,30 Indus 956.74 961.15 941.88 948.41-3 98 20 Rails 266.86 268.22 264.28 265.37-1.0.1 loUtils 1,11.94 132.67 130.46 1.11.110.07 65 Stock 119.27 .141,10 335.06 117.04-1.16 Transactions In stocks used In averages Friday: Industrials 1,103.900; Railroads MO.illO: Utilities 194.700: Total 1,629.100. Range of prices this year: NoInPS 1.14 NoNtGs 2.60 , xl 92 92 92 1 3 Hl'i 3114, M ZllO 53(4 52 52 6 4 icyt zj 1621 42 40 401 o 13Z Z((4 2Y 2Y 1 4 1 58 58 58 V, FreeptS 1.40 Fruehuf 1.70 130 66 64 66 NoNGpf 5 NoNGof 5.60 1J0 Joy, J44-, J5 54 49 48 48-lV, 51 39 38 38 y, 131 21 20 20 Z20 55 55 55l 280 57 57 57V, Z80 61 61 61 2180 83 82 82- 44 5 29 29 29V, X152 109 108 108- 117 26V, 26 26- 130 36 36 36 2 16 28 28 28V, U 174 40 39 40 4 100 100 100 -V4 19 23 23 23 ..' 102 17 17V. 17 54 61 30 29 29 2 45 55 55 55- y! ZlOO 88 87 882 2100 88 88 88- 14 16 56 56 56 2 44 29 28 29 280 58 58 58 ... 210 65 65 65 1 Z20 65 65 65 -1 290 66 66 66 -1 90 4714 46 46 ... 2 43 43 43- 132 83 83 83 16 71 70 70 30 136 133 13314-144 10 137 135 135 -2 69 105 103 103 -2 10 49 49 49 22 42 41 41-1 188 45 44 44- 75 46 45 45- g 19 45 44 44 -1 4 28 27 27-l 94 54 52 52-2 2 83 81 8.1 10 .10 ', .10 30i,- .1.1 451, 4,1, 44 li, 9 24 2.1 23 ... 9 22 22 22 1 66 66 66 52 18 17 171,- (, 553 .16 35 35-l 6 19 191, 19s- 1.1 35 35 34 55 54 54 8 37 .171, .17 X344 691, 67 67 3.1 28 28 2S zlOO 661, 661, HjiJ n 35 57 56 56', 293 54 53 54 ... 1 1.15 1.15 1,15 -1 X686 66 64 V, 6b 2 x2 21.1 205 213 9 xi 117 11.1 117 5 181 59 57 57-l 211 48 47 47- 3 58 58 58 2 24 24 24 54 .11 .13 3.1 21 66 64", 64 1 7 56 56 56 80 39 .19 391, ... XZ20 32 .12 32 10 77 77 77 ... 3 77 77 77- 290 29 27 28 1 1.11 39 37 37- 37 26 25 26 549 75 74 75 7 41 41 41 157 73 72 72,l 19 28 28 28 ... 268 55 5,1 5.1',- V, ui y'i 52 5zy, Fuqua Inds 344 38 36 37 - 4 10 25 25 25 i 16 34 .14 34 14 30 30 30- 53 23 23 23 No Pac 2.60 NoStPw 1.60 NoSPpf 3.60 NoSPpf 4.10 NoSPpf 4.11 1 ZIU Of 01 01 i Z20 75 75 75 1261 88 94 -2 108 -1 23 84 82V. 821,-1 102 114 114 114- . 5 114 114 114- y. 3 97 97 97 -1 133 108 107 107- (J . 5 101 101 101 4 72 72 72-l'. 6 89 89 89 1 77 77 77 . 3 97 97 97 .... 5 105 104 105 ... 99 75 74 74 - 1 61 61 61 3 84 84 84 " 8 58 57 57- 2 72 72 72-' 12 94 94 94 - ', 9 76 75 75 17 119 119 119 ... 20 128 128 128 ... 40 82 82 82 168 108 107 1071 5 100 100 100- 1O0 96 96 96- 13 83 82 82, 2 3 89 89 89-l 17 81 79 81 1 . 1 93 93 93- 5 131 131 131 6 93 93 93-l. 3 76 76 76V, 78 65 65 65 20 76 76 76 34 79 79 79 -1 10 172 172 172 2 129 129 129 ... 138 113 111 1132 5 62 62 62l 1 74 74 742 6 134 111 1.14 1 128 89 88 89 5 79 79 79 - 14 141 141 141 ... 17 33 32 .12- 12 104 111 104- 6 143 142 143 3 38 120 119 120 1 14 62 61 61- 6 79 79 79 ... 27 93 93 93 - 6 61 61 61 ... 5 63 6.1 61 ... 17 61 60 60 -1 2 72 72 72 6 89 88 88 -2 2 79 79 79l 25 91 93 93 ... 6 94 94 94 ... 10 97 97 97 70 76 76 76- 5 79 79 79- V, 5 75 75 75l 1 94 94 94 ... 2 68 68 68 ... 25 93 91 91 1 17 85 84 84 - 14 1 83 83 83 ... 10 78 78 78-3 37 185 181 181 1 10 207 207 207 -3 103 76 76 76 V, 28 78 77 78 1 7 107 106 106- 15 65 64 64 ... 3 88 88 88 1 70 70 70 ... 34 84 83 83 2 73 73 73 2 10 77 76 77 9 81 81 81 -2 3 87 87 87 ... 5 80 80 80- 10 82 82 82- 11 75 75 75-2 5 77 77 77 - 14 7 104 104 104 ... 28 94 92 92-2 4 81 81 81 ... 5 80 78 78-l 25 71 70 71 ... 3 81 81 81 ... 7 84 84 84 32 101 100 101 9 81 8114 81 14 21 97 96 96- 35 109 108 108- 1 Jl 86 86 96 145 142 145 2 1 24 24 24l 1 74 74 74 18 95 94 94 -1 5 81 81 81 82 115 115 115 8 130 130 1.30 1 5 84 84 84 .... 5 106 106 106 2 169 169 169- 5 81 81 81 ... 15 76 75 7621 106 89 88 88l 74 106 105 1 05 15 19 18 18- 114 27 27 27 ... , 10 39 ,19 39 1 75 85 85 85 ... , 9 93 90 9314 152 127 125 3 88 88 36 94 94 10 108 108 30 tO 36 59 58 58- 886 30 30 30 18 39 38 38- 66 33U 32 32l2 Sherwin W 2 Inds. Ralls ShrW pf 4.40 ... 967.49 ... 825.13 3z 53 4 3814 39 4 18 18V, 18 105 27 26 26-l 21 38 36 36V, ZlOO 70 70 70 1 293 31 30 30 ... 10 38 38V, 38 ! 19 40 .19 .19 1 z360 16 16 16 2 34 28 27 27- 2 17 22 21 21- I 37 25 24 24 - r 29 27 27 27 21 49 49"; 49"; 4. Shoe Corp 1 Shulton ,80g SlegelHI .68 SierrPw .68 High .... Low Bonds: 40 Bonds . 10 1st Ralls 10 2nd Rails NoSPpf 4.16 NorthropC 1 Nthrppf 1.45 NwstAlrl .80 NoBanc 2.30 Nowsllnd 2d 15 tills. 15.1.93 119.76 Chg. 0.114 0.08 0.0. 0.46 -0.25 GAC Cp 1 GAF Cp .40 GAF pf 1.20 GamSk 1.30 Gamblpf 1 GamSpf 1.60 GardDn 1.65 Garlock .80 Gar Wood GrWpf 2.81c Gemini Cap Gem In ,56a GenAIn .16d 273.04 214.58 Close 76.17 6.1.83 . 76.55 80 91 10 utlls 10 Indus 83.42 Signal Co 1 SignalCopf 1 SigCopf 2.20 SigCopf 2.40 Signode 1 SimmP ,20d 69 27 26 26 46 21 21 21 209 36 35 35- (4 3 30 301, Jul u 3 72 71 71 2.1 71 70 70- 9 53 52 52- 70 25 24 24- 3 55 55 55 29 79 78 ii 7Xi.x 1. 0 18 1B (4 15 14 14 14V. 102 37 37 37 38 54 54 54 49 49 48 49 Z210 82 82 82 108 18V, 18 18 W fl OZI4 .VI J 43 50 50 50- I 6 62 62 62 (4 ) 125 4,1 41 41- ) 64 54 52 52- I 18 64 61 64 y. Nowsllnpf 5 NwstlpI 4.20 NwstSIl 1.80 Norton 1.50 Nort Simon Dow Jones Commodity Futures Index (1924-26 average equals 100) closed a! 140.97. Simmns 1.40 GnAOll .60g GenATr 1.60 GenBanc .48 GenCab 1.20 GenCgr 1.20 NortSpf 1.60 Norwich .80 N V F Co 51 SimPal ,70g (z Mi' any, 5 37 89 88 88V,- 193 29 29 29 ", J," 3.114 JJ(4 44 ! 169 47 46 46 I 30 31 31V, 31 1 48 124 122 122-1 1 1 106 106 106 1)J Sinclair 2.80 x2159 104 98 102 3 SingerC 2.40 74 84 8414 84 . " Z( zi, ziy, ziy, y CocaCol 1.20 CocaHU 1.20 Coleate 1.10 ColgP pf 3 Coll Alk 1.20 Collins R .80 Nngerpt ,i 15 Most Active NEW YORK (UPI)-The 15 most active slocks traded on the New York Slock Exchange Friday. OakElec .64 39 27 2614 2614 44 CniGtW 4S88 Chl&L 4s0,1 CMSP 5s2055 CMSP 4s44 Chock 4s81 ClnGE 2s75 CIT F 4s71 CITF 3s70 CIServ 6s97 CltlesSv 3s77 CCCSL4',s77 ClevEl 4s94 ClevEl 3s 70 ClevEl 3s 82 ColFul 4s77 Col Gas 5s82 CoIGs 4s83 ColGs 4s83 ColPlcl 4V, 87 CombEng 3 CoSolv4V,s91 Cmw Ed 5s77 ComwOl 4s Con Ed 2s82 Con Ed 2 s72 Con Ed 3s82 Cons Ed 5s87 Cons Ed 4s88 ConEd 4s90 ConsElct 4s92 Cons NG 5s82 Cons NG 5s85 CnNG 4s86 CnNG 4s88 CnNG 3s76 ConPw6s98 ConPw 5s ConPw 4s87 ConPw4s91 ContAIrl iv,s CntOll 4s91 ConData 5s CopwldS 5s79 CornP 4sM CraneCo 7s9.1 CraneCo 5s9.1 Cresnl 5s80 Gen Devi 21 GDynamlc 1 45 24(4 24 24 Skellv Oil Occid P ,40g 1,180 451, 44 44 1U, 1 zllO 58 58 58 29 42 41 41- V, 85 61 59 59-l Abacus ld Ahboit Lb 1 AhrxCp 1 60 ACT ft 2.20 ArmeClev 2 AcmeCIv wl ArmeMk 2( AdamE .18d AdamMl .20 Adresso 1.40 Admiral Cp Aetna Lf 1 Air Prd .20k AirPrpf 4 AirRedc 1 A J Induslrs AlabamGs 1 AlbertoC .32 AlcanAl 1.10 AllegCp .10d All Lud 2.40 Alls Ludpf 3 Allg Pw 1.28 Allen In 1.40 All Ch 1.20 Allied Kid 1 AlldMan .40 AllledMI .75 AlldProd .60 AllledSI 1.40 AllledSt pf 4 Alld Sup .60 AllisChal .50 Alpha PtCm Anldeln .20 Alcoa 1.80 AmaLSu 1.40 Ambac .60 A Esna 1.20 A Es pf 2.60 Amerada 3 A AlrKllt .80 Am Alrl .80 Am Baker 1 AmBankN 1 AmBkNpf 3 A Brest 1.60 Am Can 2.20 A Can pt IV, AraCemt .60 A Chain 1.60 AmConsu 81 A Credll .90 Ami INk 1.40 AmCSpf 44 AmCyan 1 A Ulst 1.40a Am DualVsl ADIVpf .84a AmElec 1.52 A Enka 1.30 Am Export AmExp pf 6 Am Hoist .70 A Home 1.30 A Home pf 2 AmHosS .22 Am In I 1.54d Amlnvs 1.10 'A M F .90 AMell'l 1.90 Amer Motor AmNtGas 2 Am News 1 AHhoto Mii AHesch .08d Amer Seat 1 Am Ship .60 Am' Smell 3 ArrrS Air .70 Am Sidnd 1 AmSldpf 41, AmSlerll .48 A Sugar 1.60 ASut'rpf .68 AmT&T 2.40 Am Tob 1.90 AmVV'atr .56 AWutrpf 1 AlVir pr 1 AWtrpf 1.43 Am Zinc Co Ameiek In 1 Amfac 1 A 4 K Corp AMP Inc .40 Ampex Cp Arrrsled 2.40 Anarond 2 Anc HG 1.40 AndClvt 1.20 Anken Chm AproOll 41 AqUa Chem An'hDn 1.60 ArttP Svc 1 ArlanDS .20 Arfnro Sll 3 Armour 1.60 ArsCk 1.40a ArmC pf 3-', ArmstK 1.60 Mo Corp .90 Ariln Ind 1 AshlOil 1.20 AshlOpf 2.4(1 Aslirew .lud AMlrvG 1.20 AwiSur 1.20 (sso 1'rn .40 .(ssnlnv 1.40 Ah'hisn 1.60 Atchinpl ,50 AIICtvE 1.26 AtlHleh 1.80 AtHrhpf .1', Atflich prf 3 Atlas Ch .80 Alias Corp AllsCpf ,75c AurnraP .2(1 AuMlnNI .60 Autnltcll .84 Aut Spr ".08a Automt Ind AvcoCp 1.20 Avco pf 3.20 Avnetlnc .40 AvonPr 1.60 SkllCorp .90 5 36 36 36 5 34 34 34- 38 46 45 45- 14 23 23 23 ... 71 10 9 9- 1 39 38V, 38V,- 14 16 16l 16 ... 47 12 12 12 M 39 31 30V, 31 54 52 50 51 444 45 45 45 23 17 16 16- 2 223 38 37 37 -1 11 30 30 30 162 28 27 27 151 43 42 42- 641 95V, 94 94- fj 15 17 17 17 - ii 132 84 83 83 - 98 34 33 34 - tt 181 47 46 46 5 53 53 53 122 38 37 38 - 1 66 66 66 14 751 88 86 87- 4 64 64 64 17 86 85 86 105 23 22 22 96 30 29 30 24 16 16 16 19 58 55 55-2 2 99 99 99 21 30 2 8 29 - 342 43 42 42- 2 3 33 1 3fl, 38 'A ... 94 66 65 65 I 18 137 137 137 V. 1 151 77 75 76 1 1271 24 24 24- 131 45 44 44 485 14 131, 13 smrtU 1.40g ..sales .. Close... Chg. 2.13.100 47 3 Youngstown S&T OrcldPt pf 4 207 1,13 128 129 -3 OccPtpf 3.60 137 1.15", 1.12 1,12 -2 OccPtpf 2.16 5 66 66 66 l OedenCp .80 174 37 36 36 l Ogdn pf 1.87 19 58 55 55- Ohio Ed 1.42 95 28 27 27- OhEdpf 3.90 Z80 61 6.1 6.1 V. 11 108 108 108 ... 175 73 70 70-2 8 40 40 40 34 48 47 47- 80 15 3.1 35 1 116 49 48 48 12 34 33 34', 25 22 22 22- 16 .16 36 36 27 30 .10 30 ... 5 22'4 22U 22t ... Smith In .30 Sm Kiln 1.80 Smucker .60 Sola Bas .50 34 z14 ZO"4 Z6V, ... 11 75 7.1 73 Ail.J.IU iUZ J"g Sinclair Oil Southern Pac .. Collnlsl 1.60 Colt Ind .60d Coll Ind wl CollpfA 1.60 ( oil pi D wl CBS 1.40 n 41 41 41 22 54 54 54 168 IB 15 15 51 157 155 1551 133.ISW 43 -93 1 14 (4 74 1 Getty Oil d 114 60 59 60 (4 Gn Elec 2.60 Gen Fire .80 GnFood 2.40 Gen HostCp Gen Instr 21 Genlnst pf 3 Gen Mills .80 GMII1 pf 1 Gn Mot 2.80d GnMolpf 3 GenMol pf 5 GenPCm .80 G PubU .60 Gen Refract Allied Chem .... Freeport Sulphur 188.900 170.7110 162.100 1.18,000 1Z 4014 45 45 34 41 40 41 Z120 66 65 65 Occidental Pet .. 10 i' ze, zi 50 32 31 31- X90 67 66 66 1 x.17 58 55 58 1 Soo Lin 2d SoCarE 1.12 SeslPS 1.08g Sal (Js 1.4(lg SCalEd 1.40 SouthCo 1.14 .11 u li o 31s .11 C B S pr 1 Col Gas 1.52 ColPlot .45e ColSOh 1.68 Comb E 2.40 Am Mach & Fdrv 127,100 Papercraft Corp .. 125.300 OhEdpl 4.40 zl70 71 71 711-, OhEdpf 4.44 7.40 73 72 7.1 OhEdpf 4.56 z250 76 75 76 OklaliE 1.04 45 23 2.1 23 OklaNG 1.12 15 22 21 22 . OlinMt 1.2llg 189 39 .18 39 Omark In 41 47 32 .11 31 OneldaL .60 12 29 281, 281 V. Am Tel & Tel .... 102.500 11 1 40 -1 44 - 1 24 - 28 54 - 41 9,1 ! 50 30 27 Gulf Oil 93.700 ZT4 12", 41 v. 41', ... 183 119 k, 117 117-2 99 28 28 28 31 30 29 30 10 11 11 11- 1025 55 54 54 Ling Temco 91.200 ComSlv .70(1 Com Ed 2.20 CwKdpl 1.42 ComwOil .60 SoInGE 1.48 SoSalG 1.40 Sou Pac 1.60 SouHwy 2.80 So Rwv pf 1 Gulf & West 91.100 GAF Corp 88,600 r.ast Air l 86.000 OpelikaCp 1 11 26 26 26 OrRock 1.12 10 29 28 28 . Otis El Co 2 115 52V, 50 51 Outbord M 1 113 38 37 37 .. OulleK.'o .65 42 .10 28 29 1 Overnlt Tr 1 19 29 29 29 OwensC 1.40 42 771 76ii Tfikx lZ Com Sat Cp Cone Mills 1 ConracC .60 ConsKd 1.80 xzun 34 .i,i '4 .1.1 ' 66 14 14 14 zlld 21 21 21 14 z.180 19 19 19 z200 26 25 26 8 2414 24 24- 126 M 5.1 53 ... 78 64 63 6.1',-1 58 64 62 63 ' , 2 .17 37 3741 69 97 95 97 2 32 54 5.1 54 - 13 31 31 31 75 30 .10 .10 ... 286 45 4.1 44 ... 10 43 4,1 4,1 65 6.1 62 62 -1 25 26 26 26 12(1 45 44 45 - 32 29 29 29 - 188 26 26 26- 76 53',$' 52 52- 26 22 22 22 47 55 V, 55 55 ... 254 .1,1 .1.1 ,1,1 4 102 102 102- 31 78 78 78 ... 59 37 36 36- 26 72 71 71 ... 8 110 11(1 1101 X.39 36 .16 .16 179 30 29 30- 86 4 2 41 42 Z.120 74 74 74 - 147 20 20 20- 106 62 61 62 - 90 19 19 19- V, Z7I10 18 18 18 2.16 58 57 57- 27 61 59 60- (4 1.12 .14 ,1,1 ,14 15 2.1 22 22141 505 76', 74 74V,-1 14 56 54 54 V, mi 34 "t j,l 11 220 26 26 26 10 37 37 .17 1 65 49 48 49 1890 44 43 41 y 4, 41 62 62 62 ..! 19 16 16 16 122 13 12 1,1 319 24 2,1 24", 171 25 24 24- (4 53 13 12 12- 54 47 45 45 2 15 7.1 73 73 - 623 42 41 42 78 26 25 25 12 2.1 23 2.1- 175 22 22 22 194 44 42 44 1 13 5214 51 52l 10 41 40 40-l' 95 52 5114 51V.- V.. GenSlg 1.20 Gen Slg pf 4 Gen Stl 1.20 Gen Tel 1.48 Gn Telpf 2 GTFIapf 1 GTlFlpf 1.30 Gn Time .80 Gen Tire 1 Gn Tire pf 5 Genesc 1.60 Genespf 4 GenPart .80 GaPaclfc lg Ga-Ppf 164 Ga P pf 1.40 10 Most Active NEW YORK (L'PI)-The 10 active stocks traded on the American Stock v,rniu 1.33 a3i3 oyi, ftai,i b9', 11, Owenlll uf 4 5 75 74 75 1 Oxfrdlnd .60 17 2214 22 22", V. 10 40 4.')', 41) y, 37 67 65 65 2 151 46 45 45- ConsEd pf 6 ConsFld pf 5 Cons Elect 1 Cons Fd 1 ConFdpf 4 ConsFrgh! 1 ConsNG 1.70 Exchange Friday, J nil .12", 3,3 Chg. Pac Gas 1 P P 116 36 35 36 41 27 26 26- LrowCOl 4s92 DelL&W 5s9.1 DelL&W 5s73 Det Ed 6s96 DetEd 3s76 DIGlor 5s93 Disney 4s9,l DougAlr 5s78 DowC 6.70s98 Dow Che 3s82 Dressr4(4s77 459 .16 35 35 11 49 48', 481, 171 52 50 50-l .30 75 74 74 00 zov, zi, Zi (4 178 20 20 20 44 23 22 22 549 25 24 24 Gerber 1.10 PaclnEx .80 PacLlC 1.60 PacPet .15b PacPwr 1.20 PacSAirl .6(1 PcTT 1.20 PcT&Tuf 6 Sales Close 105.300 53 77.700 17 76,100 10 67.500 3 62.200 6 53.100 18 52.8(10 10 49.800 16 43.400 56 40,900 9 Levln-Townsend Commonwlth Un Nat Gen wis New Sibonev Cp Airlift lntl Brazil Lt&Pwr Sid Metals Cp LTV Electro Fam Art Schools Goldfleld Cp ConsPw 1.90 ConsPpf 4 Com Air .50 ConCan 2.20 CnCoppr .70 CnCoppf 1 ContlCp .40d Cntll.'p pf2 GettyOl ,72d Gettypf 1.20 Giant P .80d 3Z 4Z'$ 41 41 , 3 37 37 37 55 31 30 30- 18 23 22 22- 5 25 25 25 9 34 34 34 ... 24 37 .16 36- 1 49 49 49 ... 19 30 29V, 29V,-1 X73 52 51 52 57 32 31 32 13 34 33 34 77 5,1 52 52 X82 21 21 21V.1 70 13 12 12 50 24 2,1 2,1 18 17 17 17- 24 12 12 12- 10 12 12 12 34 65 64 64V, ... 7 103 102 102 1 73 15 15 15- 16 25 25 25 - y, 3 23 22 22- 20 4,1 42 4.1 Z130 116 116 116 . . 750 50 48 V, 50 1 912 95 92 93 ..! 7 86 83 83-2 2 117 112 112 -5 368 9 9 9- 552 79 78 79 42 59 58 59 15 84 83 83 490 11 10 11- V, 456 55 51 54 li 77 130 125 126 4 59 34 .34 34 99 25 24 25 3 107 107 107 154 25 25 25 64 27 26 27 1 111 111 111 -1 84 13 13 1,11,- V, 2.17 69 68 68 ... Pac Tin .60 6.,-, Zl'1, V, Z10 105 105 105- 10 13 12 1,1 399 35 35 35 183 24 24 24 0 43 44 '4 44', 45 13 12 12- 59 36 .13 332 94 4,1(4 41 42 11 56 55 55 271 25 24 25 78 ,19 ,18', ,18 X430 56 55 55- ,108 57 55 56 l PanASul l"i Glbraltr Fin GlddLew .80 Gillette 1.20 Glmbel Br 1 GlenAl .17d .onlMlg ,84 - Pan Am .40 Panhdl 1.60 Duq LI 2s77 East Air 5s92 ElPsNlG 6s93 ErleRr 5 2020 Erie 4s2015 Erie 3s2() FalrHl 4s92 FIvTlgr 6.60s IVTIgl Cont Mot .40 Cont Oil 2.80 SowslPS .64 Spartan Ind SpartlnA .60 Sparton .25d Sperrvllut 1 SperrvHpf ,1 SperrR .40d Sprag El .60 SpringMill 1 SquarD ,70a Sauibb 1 12d SqulbbBpf 2 Staley 1.40 SlBrand 1 StdBrpf 3.50 StBPalnt .56 StdKoll .12d StOICal 2.70 StdOInd 2.10 Std nl 3.65d Std Ohio 2 StdOhlo pf 4 Std Pack Cp Std PrStl .40 Std Prud .66 StdPrupf .10 StanWk 1.40 Stanray .60 Starrell 1.20 Stauffer 1.80 Stffr pr 1.80 SlerchIB .80 Sterl Drug 1 SterlDpf 1 Stevens 2 Stwrt W 1.65 Stokely Vn 1 Stokelypf 1 Stone CC .36 Stone W 1.80 Slorer Brd 1 StudeWort 1 O.l 30', .18 .18 zl.il) 88', 88V, 88V. 'anhndlpf 4 2 53 V, 53 53 y, 2180 19 19 19- Z770 20 20 20 ... 141 47 46 46 - 161 33 32 32- Z230 83 83 83 1 71 51 50 51?4 (4 6 192 190 191 -4 80 35 35 35 - 43 88 87 87- 39 61 60 60- 13 47 47 47 143 34 33 33- V 1889 102 91 9.1 -8 I 19 19 19 ... 38 17 16 16V, 201 31 29 30 125 26 26 26 68 51 51 51 . 14 46 46 46 641 14 13 1.1 ... II 106 105 105- 3 98 97 98 1 1 5,1 5.1 51 65 38 37 37V, ... 24 22 21 21- 352 41 40 40- 134 61 60 60- 8 66 66 66 V, 7 48 47 47 ... 95 48 47 47- 41 30 30 30- 46 26 26 26 ... 1.19 24 22 23 X29 32 32 32- 317 41 41 41 19 45 45 45 - 229 76 74 75 - 191 30 30 V, 30 16 19 18 18- 56 70 69 691 6 19 19 1914- V. G Aldpf 3.15 GlenAld pf 3 Paprcift .44 Pargas .60 Parke Dvs 1 Z1N 18', (V, (8, l ZlOO 64 64 64 Com Oil pf 2 Com sii 1.80 Com Tel .68 Contrl Data FdFair At,7U Ah nn vv , m . 1.1 no ', . 5b it 12 28', 28 28 Standard And Poor's Standard & Poor's closing range of stock Indexes 1 1941-43 average equals HO: High Low Close Net Change 425 Indus 11.1.82 111.68 112.44 OFF 0.42 20 Ralls 54.03 52.97 51 27 OFF 0.2,1 55 Hills. 67 22 66.72 67 24 (IFF 0 07 500 Slocks 104.30 102.36 103.06 OFF 0.35 125,1 29 28 28- 33 27 27 27 118 27 26 26- 8 53 53 53 16 32 31 32 - 394 64 6.1 64l 47 89 88 88-l 12 45 44 44', 1 FMC Cp4V, 92 137 109 109 109 Fordlntl 5s83 7 90 87 90 V. LOF pf 4 LibbvMc NI LlbertL 1.40 Liber pf 1 Llgg Mv 2 Llgg Mvpf 7 LiivTul 1.20 LlngTm 1.33 Ling Tem A LlngTm pf 5 Lionel Corp Litton In 2l Llttn cv pf 2 Litton pf A Livings! Oil Lorkhd 2.20 LoewsT .40d Londtwn .30 LoneSCem 1 LoneSpf 4 LoneSG 1.12 LongILt 1.24 LIL pf I 5V, 2710 64 64 64 15 44 44 44 100 27 26 26 -2 X271 71 70 70 1 221 61 60 61- 655 80 79 79-l 69 63 62 62- 6 96 96 96- 297 19 18 181 32 26 26 2614 60 15 14 14- 2 3 27 27 27- 2 15 50 49 50 ... 135 29 28V, 28 ... 3 23 23 23 ... 85 45 44 44- 12 45 45 45- 21 13 33 33 110 53 52 52- 3 67 65 67 l 49 60 59 59 2 42 42 41 41- 2 1.36 3714 36 36- 2 220 16 16 16- y, 17 19 18 18- 32 43 42 42 2 32 43 42 42 181 4.1 41 41 ',-1 Fuaualn 7s88 ParkHa 1.40 ParkPen .80 PenCntl 2.40 Penney JC 2 PennvJC wl PenlJix ,60g 8.1 5 ConUlpf 4 Conwd 1.60a Cook Col .50 Coop In 1.20 Coopr Tire 1 CoopTpf 1", Copelnd 1.20 16 .1 H4 11,1 107 16 16 7 54', 54 .14' Penn Fruit GnCig 5s87 GenEI 3s76 Gen Host 6s90 Gen Instr 5s92 Gnlnsl 4s85 GMAC 6s88 G M A C 5s77 Pensalt 1.20 01 34 JZ .11 22 18 18 18 ... 36 60 60 60- 9 86 85 85 -l 23 32 31 31- Z70 72 71 71 opRng .50e PennCpf 4 Pcnnl'L 1.56 Pal'i.pf 4.40 PaPLpf 4.50 Pennzoll .80 Penzlpf 1.3,1 Pcopl D 1.10 GlenApf 2 Global Mar GlobeUn .80 Goodrh 1.72 Goodyr 1 GordonJ .48 GouldN 1.40 Grace W 1 Granbv .60a GrandU ,60g GranCSt .60 Granltv 1.40 GrantW 1.30 GravDr 1.20 GtAHId 1.40 Gt AP 1.30a GtN Ir 1.35b GINPap 1.40 GNPa pf .40 Gt.NorRwv 3 Gt West Fin GrtWslI 1.80 GtWs pf 1.88 GreenGI .88 Green S 1.10 Grevhd Cn 1 X820 43 42 43 ... .M 26 25 25- 255 .10 30 .10 7 45 45 45 - 10 36 36 .16 - 4 Z60 1,15 135 1,15 . . 113 40 40 40- 121 53 52 52- GMAC 5s80 GMAC 5s81 GMAC 4s87 GMAC 4s82 GMAC 4s83 GMAC 4s86 CopwSlI 1.20 CorBrd ..Kkl CornPd 1.70 CornGI 2a Coronet .44 Coronetl wl CowlesC .50 CoxBrdc .50 Crane 1.60 Cromp K .80 Loral Corp Lorlllrd 2.70 USSteel 2.40 US Tob Co 1 Unit Utll .84 UnUtilpf .90 Unv I.f 1.20a UnlvLTpf 8 Unlv Oil .80 Upjohn 1.60 Urls Bid .60 USI.IFE .40 USMCp 1.60 Zi.ni 14'., 14', 14', ... 122 60 58 58 39 86 84 85 ... 53 3,1 32 32 V, 136 .18 37 37 91 49 47 48- LouGas 1.38 PeopGs 1.96 26 5114 51 51 - Lou Nash 4a 1 .181, 37', 37- X40 16 16 16 47 40 .19 39 48 .14 .14 34- 25 11 1(1', 11 26 27 27 271, 688 105 101 10,1 -1 Z6I) 64 6.1 64 46 177 17.1 173-1 86 22 21 21- 196 5 5 5 ... Z50 20 2(1 20 . . 50 221, 21 21 16 38 ,18 .18 15 112'j 111 111-1 255 25 "'25 "25 - 221 49 47 48 220 44 43 43 27 91 87 914 393 28 27 27- 108 1,11V, 130 131 164 55V, 55 55 1 97 97(4 97(41 GMAC 4s85 GMAC 4s79 GMAC 3s75 ,J .1,) 31", 31', 1 58 .18 36 ,I61 11 zi, zi Z( . 5.1 66 64'4 66 1 7 4: 49 49- 261 29 28 28- ,180 1.19 1.16 1,17-1 Z150 66 66 66 ... 8 37 .17 37 ... .18 40 40 40 54 47 V, 46 46 214 25 25 25 5 27 27 27 ... 21 47 46 46 24 43 4.1 4.1- 8 25 25 25- 6 37 .16 .16- 302 42 41 41- 74 279 277 277-l x8 58 57 57- 3 29 29 29 21 16 15 15- 5 56 56 56 16 52 51 51 -IV, 55 24 2.1 2.1- 7 .14 .14 34 - 199 44 4.1 4,1 34 79 78 79 170 59 58 59 Z90 73 72 73 28 2 7 26 27 24 2,1 22 2.1 3 8 9 88 89 2 17 27 26 26- 17 40 40 401, v, 17 29 29 29 - 14 70 26 25 26 - 66 .19 39 ,19 ... 40 44 4,1 4.1- V, Z20 114 114 114- 24 56 55 55- V, 5,1 2,1 2,1 2.1 23 54 54 54 ... 6 47 46 46- V, Z50 101 101 101 7 44 4.3 44 20 57 56 56- 742 25 25 25 44 rouse H lg row Coll 41 Stude Wpf 5 StuWpf 1.40 SuburbG .68 SubPrG 1.60 SuCrest .80 22 22 Lowensl .80 Lubrlzol .50 LuckvS 1.20g Ludlow 1.08 Lukens Sll 1 LvkesC .60g Lvtton F Cp iiu 4Z 41', 41', 260 26 26 26 28 34 33 11 V V 40 .10 48 47 47 - 70 .14 .1.1 ,14 5 22 22 22 - 9 21 21 21 20 34 13 .14- 20 0 42 - 0 20 li 8V, 28- & Crown Cork CrownZ 2.20 CrnZpf 4.20 28 TO 10 1Z1 54 11 Z 24 26 25V, 25- 41 48 47 47 49 32 31 31- 152 24 24 24- 25 51 53 53 258 29 28 28-l 77(4 78 14 56 29 29 29- 4 38 .18 J8 79 22 22 22- I S Cp .40 GMAC 3s72 GMAC 3s69 GnMtr 3s79 Gn Tel 6s91 Gen Tel 5s92 Gen Tele 4s90 GTIme 4s79 Gldd L 4 s87 Glen Aid 6sK8 GordonJ 5s88 Sun Chm .40 Sun Oil lg SunOII pf wl Sunbm 1.16 Sunstrnd .80 347 55 54 55 USM Cp 1 UtahPL 1.64 Valve Cp .30 VanlvFair 1 Vare Cp .80 V'arlan Asso Veedrl 1.60g VendoCo .60 VlctorCp .45 Villager .50 Cudahv Co Cudahv pf Culllgan .28 13 44 44'4 44 X6 11 32 33 14 28 27 27 171 6H1Z. 661. 67lto. V 141 zn zo Z('4 ... 14 ,18 37 37 - 20 27 26 27 V, 44 52 52 52- Groiler L60 Grumman 1 Gulf Mo 2.60 Gulf Oil 1 Gulf Re&Ch GKRepf 1.30 ummin .80 Z4 11 1 11,1 11.1 9.17 41 40 41 78 27 26 27 83 8.1 81 82 IV, 8 41 41 41- CunnUrg .70 Curllss Wr 1 Cutlerll 1.20 41 4Z 41, 41' ... 128 30 29 30 SunshMn .52 Sup Oil 1.40 Sup Val 1.10 SurvFd ,64d Swank .60a Swift Co .60 Swlnglin .40 0 jh4 J9 j9 1 44 24 24 24 . Va Elec 1.08 VaEPpf 4.12 vclops 1.80 Grace 4s90 GranCtStl 4 Grant 4s 87 GtNoP 4s91 (it NoHv 5s7,1 GINoH 4'4s76 VaEIPw pf 5 Z470 84 8,1 8.1 1 Z40 72 72 72 14 911 61 49 50- Cvclops pf 6 Cvprus 1.40 Vons(,r 1.20 9 28 27V, 27V. It 03 B8I4 87(1 87 88 - (j 84V4 84- I 85 8 B4 7 77 33 100 20 140 30 r, 83 T, ... 77 77 99 100 1 140 140 14 110 98 97 97- !W 88 89 10 86 86 86 2 ' 10 85 85 85 f 70 80 811 80 ' 22 81 79 79V,-1 , 2 79 79 79 , 10 78 78 78 1 2 , 25 76 76 76- -35 78V, 78 78 14. 15 82 82 82 28 91 90 9114 73 99124 97(19 97fl 3 79 79 79 ... 14 96 96 96 116 108 107 108 -112 98 97 97 ... 17 192 190 190 52 9,1 93 9.1 -6 866 71 70 7014 21 125 124 124 -1 132 98 97 98 , 18 91 90 91 , 17 80 80 80 ... , 39 124 121 121 ... . 5 94 9,1 9.1 ... 1 85 85 85 1 59 59 59 ... 1 51 51 51 37 11,1 112 112 30 86 86 86 - V, -, 31 89 89 89 . 5 71 71 71 ... . 680 75", 74 74- 18 114 114 114 -1 10 114 114 114 2 10 79 78 78 3 854 94 9.1 93 3 71 73 73- ' 28 111 111 113 54 100 98 98 -IV, 10 91 91 91 -3 ' 72 99T28 99124 99f24- fl ' 2 85 85 85 ,' 28 105 105 105 . 6 164 164 164 1 . 88 112 112 112 ... 1 80 80 80- 5 99 99 99 ... 8 80 80 80 ... 10 81 81 81 6 80 80 80- 78 73 71 71-1 . 10 102 102 102 -1 37 112 HI 112 1 2 80 80 80 29 107 106 108 1 172 172 172 ... ' 52 20 19 20 GulfStUt .88 GuSUpf 4.40 Gulf Wst .,10 GulfWpf 1 GulfWpf 3 GulfWpf 3 GulfWpf 5 Gullon Ind o 1 ivn i.n y, j 5 202 196 1 98-1 Sybron C .60 Sybrnpf 2,40 DanRlv 1,20 01 ZO'4, Z3", 25', '4 28 ,16", 35 35 33 26 25 25 ma( d 2.20 04 04'4 0,114 2 76', 76 76 PepsiCo .90 PepslBt .8tla Perlect Elm Perkin Elm Pel Incorp 1 Pel Inr pf 1 Pellnrpf .80 PelerPI 1.20 Petrolne .80 Petri pf 1.37 PetrlC 1.86d 'fl7i.r 1 40 Phelp D 3.40 Phelps D wl PhilaEl 1.64 PhE pf 4.30 PhE pf 3.80 Phil Mr 1.80 PhilMorp! 4 PhilPet 2.60 PhllVanH 81 Pike Cp .20 Pillsbrv IV, Piper A 1.40 PitnevB 1.20 PlttCoke .40 PltlForg .80 Pitts Steel PltStppf 11c PittSteel 5pf Plttsln 1.20g Ploughln .60 Polaroid .32 Porlec 1.20 Porterpf 5 PortGE 1.12 PotElec 1.10 PotElpf 2.44 PPG In 2.80 Proc&G 2.40 PuSvC 1.06 PSE4G 1.60 PSEGpf 1.40 PSEGpf 4.18 PSEGpf 4.30 116 38 36 36- TaftBcst .60 TalcollNat 1 Talley Indsf TampaE .72 n ir GINoR 3s90 GINor 3 200 GreenGI 4s Groiler 4 87 Grumn 4 92 Gulf M 3s80 Gulf&Ws 6sK8 GuWsl 5s87 (iuWst 5',sA Gull Wsl 6s87 Hark Wtr 2 135 11 40 46 647 66 64 64 2 94 23 23 23- 16 196 193 19,1-2 3 38 38 38 (4 27 8 8 8 ... 42 26 26 26- 199 30 29 29V, 114 36 35 35- 70 38 37 38 15 72 70 72 W T T 1.10 42 41 41- 71 32 31 Vi 31 2- 250 54 51 52(i 85 24'i 24 24 86 9.1 91 91 -2 57 11 10 10 ..; 64 57 56 56 44 283 95 92 922 5 190 187 187 4 195 28 28 28- 25 108 107)4 107 k 147 67 85 86- k X281 31 31lj 31 151 38V, 37 38l 10 37 37" 37 298 32V, 31 32 2 X189 31 30 30l 64 103 103 103- 2 Dayco 1,60 Daycopf 4V, DayPLt 1.52 DPLpfA 3V, DaPLpf 3.90 Deere&Co 2 Vornadol 2k VSI Corp .44 Vulcan M 1 Walgren .90 WaikH 1.20a WallMur .80 WalTler 1.10 Walworth C Wardf'ds 3k Warnac 1 20 Warncpf 1 WarnCo 1.44 1 41 41 41 188 44 41 41 . 152 36V, 35 35 81 21 20 20- 53 3.1 33 31 Zl20 75 7 5 75 - 78 44 42 43- 28 48 47 48 112 63 61 62 - 15 22 22 22 25 15 14 14- 73 54 5.1 53 13 135(4 1,15 1,15 V, 51 68 67 67- V, 67 41 40 41 17 16 15 15 ... 58 39 36 37-l 28 77 76 77- 1 90 90 90 155 46 45 46 82 60 60 60 43 44 42 42-l 71 51 49 49 IV, 47 38 36 36 1 96 68 67 67-l 49 14 14 14 12 65 65 65 BabAW 1.36 BakcrOII .60 BallGE 1.60 BIIGspf 4 BangorP .60 Bard C'R .25 BarberOII 41 Baslclnc .80 BalesM .2nd Bath Indust Bathlnd 5 pf BauschL .80 Baxterl. .18 Bavuk C .50 Bearings .80 Beat Fd 1.82 Beafpr 2.70 Beckml .50d BeclonD .30 Beei hAr .75 BelcoPet .50 BeldgH .70g Bell&HII .60 Bell Intercn Bemls 1.60 Bendlx 1.40 Bendlx p( 3 Ben Fin 1.60 18 3614 ,16 .16- 5 35 35 35 36 37 .16 36 1 64 36 35 35-l 76 13 12 12- 24 42 41 42 ... 53 56 55 55- 3 56 55 55 1 44 44 44 V, X144 53 ti 5.1'. 51". 14 15 94 92 92 -1 58 22 21 21- 54 32 32 32 Zfl jiv, ,m ,1J 1 35 89 88 89 1 78 .30 28 28 X23 52 51 52 47 47 46 46 10 36 36 .16 32 32 31 32 90 15 .1.1 34 1 101 11 11 11 ... M M 14 30 30 30 85 16 15 16 21 29 29 29- 51 40 39 39 z.120 68 68 68 45 29 29 29 ... 3 37 37 37 150 11 10 10 ... 5 73 72 72- 315 58 57 58 27 67 67 V, 67 22 35 ,14 ,14- 30 ,19 ,18 39 26 ,16 35 35- 6 48 47 47- 137 55 54 55 169 44 43 4.1 1 27 22 22 22- 64 43 4.1 43 44 24 2.1 23 81 29 27 27- 30 59", 58 58 Xl6 77 76 76 1 433 27 26 27 6 46 46 46 15 58 58 58 85 20 20 20 61 59 58 59 13 45 44 44 ZlOO 55 55 55 . . 4 39 39 39 26 55 54 54- 79 49 47 49 30 46 45 46 17 28 27 27V, Z70 75 75 75 ZllO 87 87 87 .. 24 86 84 86 89 59 57 57-l 655 51 50 50-l 2(12 34 11 34 1 157 42 41 41 - y, 8 18 17 17 ... 6 34 34 34 ... 5 56 55 55 26 45 44 44-l 19 52 51 51 7 26 26 26 ... 22 22 21 S 21V. V. Tandy Corp Tech Mai 21 Teklronx In Teledyne 31 Teledypf 3 Tennec 1.28 Tenec of 5(4 MacAF 20g Mac Don .60 Macke .30 Macv R H 1 Mc vpfA 4 Mad F 3.36d MadFpf 1.20 Mad Square Magma 3.60 Magnavox 1 Mallorv 1.80 Manlnd .56g Manpow .60 Mapcoln .60 Mapcpf 1.12 Mar Oil 1.40 Marcorlnc 1 Maremont 1 MarMldl 1 MarqCm .60 MarriottC 31 MarshallF 2 Mrsh.M 1.70 Martin Ma 1 Md Cup .40 Masnll 1.2IIK Massev F 1 Mattelln .20 Mav DS 1.60 Mav pf 3.40 MavJW .80g Mavlag 1.80 M C A In .60 McCrd 1.20g MrCror 1.20 McCrpf 4 McCrrvpf i McDerm lg McDonld Cp MrDonD .40 Gulf W 5s9.1 17 33 32 33 - Z60 62 62 62 - Z40 65 65 65 ... 84 58 V, 57 57- 15 25 24 25 - 165 36 35 35-l 180 34 33 34 21 52 50 50- 44 4 5 4.1V, 45 1 42 22 21 22 2 71 70 70 ... 7 69 68 68- 51 36 35 35H- 14 38 i4 Z.114 ZJ'4 ... 112 38 36 37 36 32 31 .11 65 46 45 45 Warl.m 1 10 HackW 2 76 HarvA 5s91 HelPavn 5s87 Honewel 5s92 HousFIn 6s69 HousF 4s77 DelPSL 1.04 Del Mnl 1.10 DellaAlr .40 Dennson .60 DentIS 1.20a Den RG 1.10 Dereco pf A Dereco pf B DeSotoIn .80 DetEdis 1.40 DelEdpf 5 Det Steel .60 ij nvj iv rsi4 . 20 85V. 8414 85 1 Texco 2.80a TexETr 1.40 TxGasT 1.42 TxGsTpf 1 TexGSul .40 l.V) 30'4 311 30 44 Z240 71 70 70- 2190 64V, 6.1 64 48 56 55 56- Z30 66 66 66 -1 150 64 64 64 54 29 28 28 108 30 30 ,10 ... 19 50 49 50- 5 52 52 52 - 71 70 69 69V,-1 8 76 75 75- 8 17 17 17 .35 18 17 17 76O 79 79 79 - 21000 119 119 119 ... 116 53 51 5.1 ... 46 69 67 68 -1 215 111V, 109V, 110 - X4 25 25 25 Z130 84V, 84 84 ... 46 22 21 22 127 19 19 19 ... 2 47 47 47 35 87 86 86 -2 24 89 88 88 98 25 25 25 ... 191 ,12 32 32 2 2,1(4 2,1 2,1 7.50 66 66 66-lV, Z.190 72 70 72 2 Z180 82 82 82 1 .37 46 45 45 2120 17 17 17 V, 2100 17 17 17 ... 67 15V, 15 15- 73 46 44 45 122 24 23 24 2 34 35 15 35 50 50 50 50 (4 35 34 34- 9 53 53 53 - 44 46 68 67 67- 64 2.1 21 23 Howml 4 92 Hunt 4s86c 68 25 25 25- 6 IOOI4 100 100 - 88 22 21 21? Texaslnd lg Texlnslr .80 TexO&G .10 ,. 6 84 83 84'i-fcl" Ind Hd 5s9.1 InlStl 4s 89 InlHar 6 98 InlHar 4s88 11 4iV4 .W 4U 2 84 45 44 44- 2 71 71 71 107 50 48 48 1 Z360 ,17 37 37- 1 149 149 149 1 8 84 84 84- 61 45 44 45 158 34 V, 33 33. Ben F pf 2 Hen F pf 5 14 jy OflMj .TI'A l 168 33 32 ,12 16 14 14 14 U Z10 36 V, 36 36 11 35 34 35l 28 28 27 V, 28 - (4 116 24 2.1 23 X72 32 31 31 V, 101 66 64 65 V, 61 17 16 16- 5 44 4414 44 BenF pf 4.3 4 Tx PLT .40d TexUtll 1.60 Textron .80 Textrpf .08 Textrpf 1.40 Thlokol .40d ThoBelis .96 Thomsl .60g 29 23 22 54 53H 522. 110 44 43 7 57 56 41 41 75 18 17 44 43 4 52 51 InlHar 4s79 Inllar 4.80s91 InMinCh 4s91 Int Nick 6.85e Intst DS 4s92 22- 14 52 ... 43t 56- 41- ?, 17 ... 4414 51 -1 20 0944 ZZU W, 6 (, ... 235 13 13 1.1- 304 43 41 4I-1 97 67 62 61-3 HallPr 1.40a Halllbtn 1.90 HamlW .75e HammPap 1 HamdCp .70 Handiem .60 Handy H .60 HanesCp .90 HunnaMln 2 HarcourtB 1 Harris Int 1 Harsco Cp 1 HartSM 1.10 Harv Al 1.20 HatCp A .40 HatCppt 2 HawaEI 1.20 Haves Alb 1 Hazeltlne HeclaMn .70 Heinz H 1 Helene Curt Hell Coll .60 HellerCo 60 Hellr pf 4.07 HelmePd lg HelfcPn .10b Hemisp Cap Hemspf .76(1 Herrule ,75d Hershv 1.10 Hess Oil .30 Heublein .75 Hewitt P .20 HlehVolt En Hilton Hotel Hltco cm .15 HobartM la Hoff Electn Holldavl ,35 HollvSu 1.20 Homslk Min Honvwl 1.10 HoovB 1.20a JmM 3s 75 KerrM 3s92 Kresee 4(4 92 PSEGpf 5.05 PubSv Ind 2 PubSlpf 1.04 PSIndpf 1 08 Publlcker 51 Pueblo S .48 PuerRC 1.10 PugSP 1.68 X63 20 20 20 109 108 : 18 24 2.1 2.1',- V. 344 22 21 21 4 9.1 90 903 34 33 12 32 18 2.1 22 22- 46 22 21 22 - 34 16 16 16 ... 60 26 25 25- 35 43 42 42- 231 29 28 28 -1 14 31 30V, 3114 55 35 34 34- 3 6.1 63 63-l 2 69 68 68 -3 41 52 50 50 -2 18 76 75 76 ... 2 44 44 44 - 8 49 49 49 WarnrL pf 4 xz70 158 158 158 WarnrS 1.60 131 45 4.1 4.1 1 WashGs 1.64 13 28 28", 28- Wash Sll .70 x 29 20 18 20 Wash W 1.20 23 2.1 22 22 V, Watkins Jsn 103 37 36 36 1 Wayn G 1.40 10 56 54 54 WeanU 1.10 18 18 18 18 WebbOel Cp 164 14 13 1.1 WelsMkl .76 x9 42 41V, 42 V, Welbill .05b 111 9 9", 9- WescoFlnSI 60 ,16 ,14 34-l WPePpf 4 Z26II 74 73 74 1 IVPE pf 4.10 Z.10 65 65 65 - 14 iVestPnlP 2 65 49 48 48 iVsVaPulp 1 34 32 31 31 ... iVsAlrLlne 1 58 37 36 37 WsBanc 1.20 48 43 42 4.1 V, Vil Md 1.60 16 36 36 36 ... stPac 2.20 14 38 37 38 M'nion 1.40 1 39 38 39 2 estUn pf 6 5 92 90 91 1 VsUnpf 4.90 ( 100 100 100 VsUnpf 4.60 4 84 83 84 -1 Vesl El 1.80 180 75 74 74 1 VslEpf 3.80 270 69 69V, 69 VevenS 1.20 6 44 44 44 Veverh 1.40 103 74 73 74 1 Vheel Steel 115 29V, 27 28 VheelSII pf z280 83 82 82 ... Vhlrlpl 1.60 29 59 59 59-l VhteCon .40 247 35 32 !)-l VhltCpf B 3 1 40 40 40 V, VhltCpf C 3 23 38 38 38 - Vhite Mot 2 18 48 48 48 ChCross .44 12 44 4414 44V. V. LehVIRr 4s03 ThriftyD .60 Time In 1.90 Times M .50 Tlmken 1 80 Tlshmn .80g 13 49 48 48 .. LhVRR 5s0.1f ( 10 21 23 2.1 V, ' LVRR 45'O.IA 3 42 42 42 ' 54 42 41 42 - 24 83 82 83 2 McGr E 1.40 McGr HI .60 McGregr .60 MrKee 1 McLean .80 Mrl.olh 1.60 MrNell 1.20 McNeil wl McVuav .80 Mead C 1.90 Pullmn 2.80 Purex .80g Purolal 1.60 - 1 20 2044 3214 318 31- ToblnPack 1 Tole Ed 1.48 TootsRl ,40g Tortngt 1.60 TraneCo .80 Transam lg Trans Df 414 Dexter .30d Dla lntl 1.80 DlaShm 1.40 DlaShm pf 2 DlaShpf 1.20 DlanaSfr .20 Dicta Cp .48 Dlebold .40g DKilorgo .80 Dlgorgpf .88 Dllllngh .36 Dllllngh pf 2 Dllllng pf B DlnerCl ,50g Disney ,30g Distil! Sea 1 DrPeppr .80 DomeMn .80 DomFd .18d Donellev .60 Dorr Oliver DoverC 1.20 Dow Ch 2.40 DravoC 1.20 Dresser 1.40 Dresrpf 2.20 Dresser pf 2 Drevfus .90 DukeP 140 Dunhlll .50 Duplan Crp DuPonl 3d ' DuPn pf 4 DuPn pf 3 DuqneL 1.66 m oa "4 01 ss b.t ", 1 y, m oj "4 01 o.) ", 1 v, Llggl&M 6s92 LingT 5s76 Ling Tm 5s88 Lllton 3s87 Lockh 4",s92 LSIarC 5 9.1 Lorlrd 6s93 Lurkv SI 5s9,1 Macke 4s92 17 14 14V. 14V.- U QuakrO 1.30 QuakrOpf 6 QuakrSOII 1 18 28" 28 28 6 54 54 54 ... 33 54 53V, 54V41 618 78 75 76 -1 1 280 280 280 -6 14 30 30V, 30- 78 14 14 14- 251 45 45 45 210 49 4 49 15 56 55 56 1 10 53 5,1 5.1- 19 40 39 40 Meadpf 2.80 Mead pf wl Medusa 1.20 MelvSh 1,10 Melv Shpf 4 Memorex Merc SI 140 Mary Co 5s92 TranCnL .70 Transltron T W A 1 T W Acvpf 31 50', 33. 56"4 lV, MadSq 6s87 3.19 J.!' JZV, .124 3 32 32 32 .. 21 63 62 62 l 17 32 31 32 V 13 53 53 53 .. 80 25 24 24 3.12 55 54 55 1 1.11 64 62 62 2' 17 83 81 81 1' 63 32 31 32 ' 10 36 36 .16 X134 3.1 .12 .12 . 128 33 3.1 33- 52 25 24 24- 28 42 42 42- 30 29 28 28 . 27 26 26 26 191 21 20 20 13 55 54 54-l- 376 66 65 65 4, 20 51 50 50 8 42 41 42 1 28 31 31 31 .. 27 15 15 15 1 23 22 22 22 24 2.1 22 22- 21 50 49 49 1 387 19 18 Vj 48 25 24 24- 40 28 27 27- 1 56 32 31 31 15 18 17 17- 37 2IW 70 70 70 595 76 7.1(5 742 a si 36 MeCenRr 5 Metro 6 s92 2 58 58 58V, V. 31 2I4 ZOV 36 34 11' 5 87 84 85 -2! 2 42 42 20- 34 42- 36 14 45 95 -1 MrCro 5s76 MrCrorv 5s81 MrDnCp 4s McOonD 4 s McGraw 3s 28 93 92 9.1 2 ' 11 98 97 97-l ' 219 67 64 65 ' 2 200 200 200 .... 105 91 90 90 -1 11 110 110 110 V, 1 96 96 96V,- 57 112 111 112 ' 12 171 170 170 ... ' 1 125 125 125 ... 49 116 112 112 ... , 5 77 76 76 13 118 117 117 5 85 84 85 1 9 69 69 69 ... 30 115 115 115 4 200 125 124 124 10 94 94 94 1V 111 KI6 104 104 1 2 80 80 80 .. 1 98MS 98115 98115 fl 5 98 98 98 14 6 95 95 95 1 10 32 32 32 ... 18 61 61 6.1- ' 3 62 62 62 ... ' 5 61 61 61 ... ' 25 64 61 64 ' 29 106 105 105- V, i 98 98 98 1 1 78 78 78 2 11 37 36 147 46 45 X603 44 42V, 42- 17 24 2.1 2.1- 20 70 69 70 53 80 79 80 - 25 4.1 43 4.1 151 36 35 35- 16 43 4.1 4.1V, ... i 41 41 41 ... 127 33 32 32 ... 3 37 37 37 28 33 32 33 V, 101 48 46 46- 120 173 170 171 6 76 76 76 9 61 61 61 ... 97 29 29 29 Z10 30 30 30 ... Z730 32 32 32- 42 21 21 21- 168 2014 19 20- Merck 1.60 Merckpf 3 Meredll 1.20 Men-ltlC 6d Mesabl .79d MeslMach 2 Vhltlakr Cp 137 72 72 72 .19 5.1 51V, 53 1 Z40 121 12(1 121 1 Ir JL'15 KH- it 417 47 46 46- U 13 104 103 104 1 Z70 67 66'i 67 X55 23 22 22- x2 34 34 34 ... 23 33 32 32- 72 2.1 22 23- V, 2 69 69 69 -1 12 59 58 58 - 42 6(1 59 59- 2 191 27 25 26- 172 44 42 43- 7 45 45 45 5 24 23 2.1- 8 22 22 22 2 17 22 21 22 52 26 26 26V- 2 6 23 21 2.1 58 50 49 50 .. 73 17 16 16- Jl 361? 36 36 S 13 58V, 57$ 57- 2 1 83 1 83V 2 4 54(4 5.1U uj " Virkes Lp I 23 49' 48 49y, Vllllami Br 255 70 66 67V, 2 k'tnnDx 1.56 48 15 35 35 14 96 94 12 10314 102 359 11 32 I 102 Host Inlernl HotelCorp 51 HotelCpf 1 Houdaile .80 Houdl pf 2', R C A 1 RCA cv pf 4 RCA pf 3.50 Ralston .60 Ralst pf 1 20 Ranco .92 RapdAm .50 Rapid pf 2 Ravbestos 3 Ravette .60 Ravn-lnl .80 Ravthon .50 Rayth pf 1 Reading Co Reading lpf Reading 2pf Read8t ,25 RedOwLSt 1 ReevesB 1 Relchld ,40g Rel Stores 1 RelElec 1.20 25V. 24'4 25". (4 14 24 24 24 332 34 33 33 1" IZ IZ TI (4 24 46 45 46 ? 71 19V. 19 19 14 34 12(j 12(J 12V, ... 7 40 40 40- 265 47 44 442 81 52 51 51- (4 270 64 6.1 63yl ... 230 72 72 72 -2 10 51 51 51 g 15 20 19 19 ... 14 20 19 19 (4 27 30 W, 30V,- (4 iranwrn 31 TrlCon 2.72d TriCtlpf 2 Trllnd 1.20a T R W Inc 1 TRW pf 4(4 TRW pr 4.40 TSC Ind .56 TSC Inpf .70 20thCnFoi 1 Uarco Inc 1 CGI Cp 1.20 MC tad .72 Unarco I .40 UnllLtd .30d UnCmp 1.72 UnCarblde 2 Un Elec 1.20 M G M 1.20 Metrm ,50a MetEpf 3.90 MetEpf 4 45 MGIC Invea w iv 111'., IMS ... 4 10 10 10 57 .50 50 .50 28 27 27 27 . 182 58', ,, 57, 1 29 37 .15 .16 -1 19 84 81 811 78 34 .1,11, 3.1- v" 70 56 55 55 89 41 40 40- (4 11 54 54 54- 37 16 15 15- 90 7.1 7.1 73- 18 .14 .14 34 . 63 36 .14 .15 467 116 114 115 ... 32 ,19 38 .18- 16 38 37 .18 ... 49 1.1 1.1 1.1 ... 1 19 191, mi, ... 27 25 25 25 ... 1 35 35 35 1 53 53 53 34 27 26", 26 167 48 47 48 V, 11 71 71 71 V 17 142 141 141 25 53 53 53 - 132 4.1 42 4.1 - 2.12 55 5.1 54 - 129 37 36 36 8( 71 70 70 ... 74 .14 11 33- 216 19', 18 19 . . 6 92 91 92 1 73 67 66 66 l 61 .38 ,18 38 ... 487 16 15 15 369 48 46 46-l 9 16 16 16 ... 8 11 10 10- 60 41 41 41 10 149 149 149 -1 65 .17 .16 37- 56 29 29 29 5 31 31V, 31- 97 28 28 28 14 211 20 20- 37 37 36 37 163 20 20 20 - 14 85 31 29 30 - 30 3.1 11 33 11 47 47 47 ... 163 31 31 31- 14 Houdl pf 1 Hough M .40 HouseF 1 10 Housepf 2.37 Housepf 4.40 HouNGs .80 HousLP 1.12 232 24 Z3, Z4VJ 44 DuqLtpf 1 Duq Lt pf 2 Dvmo Ind 31 DynamC 40 EaglePIt .80 Easl Air .50 East Gm Fl 25 15 -I 13 y, 1 13y, MIchGl 1.20 MlchS Tub 1 Microdot 1 MldCTel .80 MldSoUt .82 Mldld R 1.40 iJfl 13Y, hk 1 34 34 34V.- 2 Ben F pf 4 Benguet Inc Berkey Ph Bermec Crp Belli Sll 1.60 Big 3 Ind .60 Black O 1.05 Bllssl.ghln 1 BlueBell 1 Bobble Brks Boeing 1.20 BolseCs 25g Boise pf 1.40 Bond Sirs 1 Book Month Borden 1.20 BorgWr IV, Bormn F .80 Bosl Ed 2.08 Boston Me Bourns Inc BranlffA .50 BrlggsS 2.40 Brli Mv 1 20 BrlstMpf 1 BdwvHale 1 BrPnGs 1.68 BrWnC .15d BrCopf 1 BmShaipe 1 Br Shoe 1.40 Brunswk Cp Burkng 1.20 BurvEr 1.20 Budd Co .80 Budgetl .64 Budgelpf ,60 BuffKorge 1 Bulova ,80g Bunk Ramo BunR pf 1 Hurl Ind 1.40 RurndvC .60 BushL'n .2(le BullerSh .80 Cabot Cp .60 Calif Financ Callahan 31 CamHL 45a CampblSp 1 Can Brw .40 CarTParlflc 3 CairalRnd 1 Caifleen .80 Cap" C Brest Cart) Co 1.40 Carlisle .60 CartlftOh 5 CaroPL 1.38 CarplTel .76 CaipStl 1.60 Career Cp 1 Cai.n .Ski CarlrW .40a CaseiJM Co Case pf 1 44 CastICk 1.20 CastleCk 'l CalerTr 1.20 C C I Marq CCI M pf 1 Ceco Cp .80 28 57 54 54-2i 4 HI K 8 12 30 30 .10 . 98 41 40 41 443 43 44 44 162 21 3i(4 21 ... 1270 74 73 T.1 ... 138 61 62 6244 44 44 10", 134 n1 18 48', 471k 47U.- 4 UnEl pf 4(4 UnOCal 1.40 M G M 5s93 MlchCen 4s MrhCGas 3 MilesL 6s92 MinStP471 M K T 5s.'13 MoPac 5s2045 MoPac 4s20 MoPac 4 s30 MoPac 4s05 MonlW7s88 MontW 6s87 MonlW 4s80 MorrsEs 3s MSL In 4 84 NalBIs 4s87 Nal Can 5s93 NtCsh 4,s85 NICsh 4s87 Nl Cah 5 60s NlClvL 5 88 Nallialrv 3 NalDlsl 4s92 Natlnd 5s88 NYCentl 6s80 NYCentl 5sl3 NYCen 4 13 NYCentl 4s98 NYCnHR 3V, 65 49 48 49- X114 3m ,10 .30 U MldwOI 2.80 MlehleG .60 Miles Lab 1 MlltBrad .60 Minn Enl 51 M M M 1.45 20 85 8.1 8.1 2 ZU 834 5.1 8.144 23 42 40 40-l 65 40 39 39 ZV, 221 54 53 53- 220 9i 9Vj 9- 2 21 41 39 39-l? UnOlCpf 2 Un Pacific 1 UnPacpf .40 UnTank 108 Unlrovl 1.20 34 0-114 OZy, 0314 MlnnPL 1.10 Mlsson Cp MIssKv 1.20 117 71 68 68- 222 46 45'? 46 2 X106 36 35 35 2 72 8.1 82 83 llJ 39 38 38 ... X59 41 40 40 19 49 46 482 259 39 38 J9 2 10 92 91 91V, 2 J 40 40 40 g 1160 40 40 40(4 2 2 61V. 6114 61(4- 2 How.Jns .35d Howmel .70 HudBav 3.40 Idaho P 1.60 IdealBasIc 1 IdealHpf 4 IllCenln 1 IllPowr 1.80 Imperial Cp ISA Cp 1 40 Income Cap IncC pf 67d IndHead .60 IndHdpf 4', Ind Genl .80 IndPwLl 1 lmiPLpf 6', IndEIM .22d Ing Rand 2 Unlroyalpf 8 1700 127 125V, 127 Unlshops .50 25 50 49 49 49 40 39 39- 389 13 13 1.1 70 20 19 20 - .36 34 33 .14 162 29 28 28- MPCem 1 60 wona Airw lno zs z'44 Z7 ... WrlgleyC 3a 7 111 111 111 (4 Wurllzer .80 29 2.1 23 23 2 XYZ Xerox 1 60 223 26414 260 261 V4 Xtra Incorp 77 55 54 55 Vj YongST l.& 2331 47 44 47314 YoStlDr 1 20 34 21 22 23 - Zapata OffS 732 68 64 65 - Zavre Corp 55 55 54 54 ... ZenlthR 1.20 205 57 56 57- V4 Zurn Ind .24 76 36 35 3541 ... NEW YORK STOCK SALES Appro, final total 14.480 000 Previous dav 17.650.0HO Week ago 14.159.060 Month ago 15.152.520 Year ago 8.810,380 Two years ago 6.539.6(10 Jan. 1 to dale 2.426,481,057 1967 to dale 2.119,385,640 1966 10 date 1,613.653,908 Footnotes Mew York Slock Exchange. All sales In huuundreds (00) omitted ex. MoPSv 8Tw Mob Oil 2.20 Mohasco 1 Monarc 1.10 Monogram 153 67 65 662 211 44 43 43 -l 50 13V, 13 13 ... 113 24 24 24 ... 329 69 68 68l 87 17 -17 17- 13 Ki 10 10- 14 0 ,T, 11, fl, ... 99 22 21 22 97 35)4 33 11-ly, 1 81 811? 8114 U 44 24Vi 241, 24( ... 35 57 55 56- 40 38 37 37V g 189 21 20 21 ... 90 109 107 107 y. 18 22 21 22 g 178 177 177 -1 158 24 24 24 (4 12 33 13 33 2 18 26 26 26 ... 142 57 56 57 87 42 41 42 l3 28 4114 40 411 180 MlJ 51 52- 2 J 2714 27 27 2 22 62 62 - S 301 56 56 56 C 14 32 32 32 2 36 314J 31 31 3 73 23V. 23 23 (4 20 441? 44 44 ... 72 136 133 115 44 12 11 332 11 2 24 23 2.1l 23 2 86 42 40 42 . . 7 4v, 4 48V u K 27 27'1 50 2414 232 13iL- V Xl3 61 61 63 38 31V, 30 30 -1 860 28V, 27 27 4 39 V, 39 39 34 21 21 21 6 27 27 27 -1 374 77 76 77 121 42V, 41 41 I 41 41 41 ... 35 54 54 54 78 20 20 20 ... 38 41 39 40 -114 13 53 52 53 X120 47 45 45- 48 5 5 5 .. 189 23 22 22- 7 29 28 28- II 19 18 18 ... 270 20 19 20 95 47 47 47 84 94 92 9.1 47 61 59 59',- 47 48 48i, 4" ... 4 31 .111, 31 4 35 35 35 16 46 46 46 44 61 60 61 Xl7 37 36 37 15 27 27 27- 71 31 29 10 116 4.1 42 42- 91 36 35 35- 10 53 53 53- X7 18 18 18- 120 46 451, 45', 195 18 18 18 253 36 , 35 36 r r Monon .25 - ii"ij 1U" ... 28 79 77 77- 8 26 26 26 - 79 31 30 .11 40 76 75 76l 84 54 52 52- 67 3.1 32 .13 ... Z70 81 81 811U EastSSIl .90 East Ut 1.40 E Kodak .88 EatonY 1.40 Eatonpf 1.19 Ebaucolnd 2 EchllnM .64 EckerdD .28 EdisonB .85 EG G .10 FIAiMu .08d Elect Assoc Elec Spec 31 E'gin Watch EIPasoNG 1 EltraCp 1.10 EmerEI 1.68 EmervA .70 Emhart 1.20 Emp El 1,60 Emporm .85 Endlohn .50 Englhd .60g EquGas 2.10 ESB In 1.20 Esq Inc .30 EssexW 1.20 Klhvl Cp .60 Ethvlpf 2.40 Eurofd 30d EvansP 60g Eversharp Ex Cell 1.20 22 23 30 30- 2 " 100 ju-r, 30 100 100 13 31 y. 13 31 y, Rel Eler pf 3 RelElpf L60 Republic Cp Rep Stl 2 RevrCB 1 Revlon 1.40 Rex Belt 1 Rexall 30g RexallDpf J Rey Mel .90 RevMtpf 4 RevM pf 2 RevTob 2 20 ReyTpf 3 60 Rheem 1.40 Rhelngld .20 RlchrCo 80 RlchrM 1.60 RIchMerl wl RlegelPap 1 RlegiTx 1.20 Rlviana .70 RoanST .3Bd Robrtsh 1.20 Robrtsn 1 10 Robin AH .60 RorhG l.lOf Roch Tele 1 Rockwl 140 Rohm 1.60g Rohr Cp .80 Rolllnsln .30 Ronson .50g Roper Co 1 37 101 3 51 50 U 51 4.1 43V, 43 13 116 114 114-2V, 4 84 84 84 133 105 104 104 82 82 82 1 3 78 78V, 78V,-1. 81 81 818 23 112 111 111- 1 81 80 80 ... 12 90 89 89- 44 74 96 96 ... ' 1 93 9.1 93 ' 10 74 74 74 ' 15 66 66 66 44 6.1 61 61- 8 60 60 60 4 55 55 55 1 67 67 67 ... 546 17 17 17 128 58 57 57-l 4 78 78 78 ... ' 3 76 76 76 1 10 66 66 66 ' 5 71 71 71 ... 1 72 72 72 20 93 92 93 2 r 1 84 84 84-2 . 1 86 86 86 ... -. 2 94 94 94 ... -, 34 50 49 49 - 5 73 71 71-1 - 13 77 77 77iy. 34 85 84 84 ... lia J814 J8I4 33144 165 29 28 28 28 33 23 22 2.1 82 29 28 28- si 2 Inland Sll 2 InsCopper 2 Intercn 1.20 Inlrhpf 4.30 Interro .911 243 7 7 52 30 29 7 40 39 90 49 32(4 32 U .TJU.. 149 35 34 ,15- 110 35 34 35 . 32 38 38 .18 7 29-l . 5014 84" 1 43 1 U Alrcr 180 UnAlrl.u,e 1 UnCorp 60d Un Fin Corp Un Fruit 1.40 Unlnd .15d Unlndpf .42 UtdMM 1.20 Un Nuclear Utd PkC Mn U S Borax 1 USFSc 3 06d USFrghl 1 US Gvpsu 3' USG pf 1 80 US Indus .40 USLine .50d USPIpe 1.20 USPIa 1.60d USPCP 1 USPI pr 1 20 I'SPK'pf 5 US Shoe .88 US Smelt 1 LSSm Df 5 X251 9 9 9 NYCMc 398 NYChS 3 80 NYNH 4s22 NYNH H 4s07 NYTel 4s91 NYTel 3s78 NYTel 2s82 NorfiW 496 NW Ry 4.85 NoARock 4", NorNG 4 77 MonroeA .80 Monsan 1.80 Monltlk 1 60 MontPr 1 56 MoorM .50d MorseSh .50 Motorola 1 Mt Fuel 1 68 MtStTel 1.24 MSL III 1.60 Munsng 1.40 Murpto 1.20 Murph In .56 MurphOI .60 167 84 83 cepl for those designated (z) which arc traded In 10 share lots and carried In full. DIVIDENDS: (al nlia mttrm- (hi 20 44V, 1 4,1(4 I 111 111 111 27 11 10 10- 63 49 47 48 -1 185 .18 37 37- 25 .18 37 .18',- 24 .18 37 37- V ZKI 74 74 74 ..' 67 48 47 47- 17 32 .12 .32- )24 .409 .3(18 .UN 2 67 51 51 52 -1 122 36 .461, J6 19 21 21 21 ... 173 47 45 45- 347 20 111, 20 - 54 28 27 27- 315 37 .37 37- 304 37 .16 36- Z80 71 70 70- 252 29V, 28 29 IntlkeSl 180 IBM 2611 ImKlav e ImHarv 1 stl Int Hid 1.72d Internal Ind Int Mc .(l paid last year; c payment on ccum. laled dtvtdends: (dl declared or paid so far this year, no regular rate; () rash plus stock; (g) annual rate plus stock dividend: M capital distribution: til oer 00 1 1 i.i, o, 1 4 36 36 36 223 19 18 18', ..' 93 22 21 21- 5 26 25 25 18 57 56 56 18 29 28 28 330 48 47 48 184 16 15 15- 2 49 48 49- 22 30 30 30 67 62 62 62- 20 36 36 .16- 2 9 71 70 70 2 H 30 29 30 40 40 40 13 30 29 .10-2 10 112 112 112 .. 189 31 30 31 51 78 77 78 1 78 24 21 2414 38 45 44 45-14 68 J7 35 37 1 M 41 41 41S ft n 10 46 46 46 701 34 32 111 5 41 40 40 ... 189 71 71 71 24. 38 38 38 V, 260 911 90 90 ... 16 11 11 11 14 85 60 59 60 1 82 82 82 - 14 NorNG 3 73 NoPac 4s47 Nor Pac 3s47 NoStPW 4s88 N0S1P JV,s75 NortSIm 6s98 IntMing ,20e IntNirk 1.20 NalcoCh .60 Narco Sc .60 NathuaC .88 cent h itock; (kl per cent I slock paid year; (x) ex-dlvldend. FRACTIONS: (f) tndlcatet Wirln flfura Is traction to 32nds. Int Pap 1.35 Int Pap pf 4 37 65 64 (4V- i 49 49 49 1 J 85 85 85- 44 1 36 35 3f l3 Rorer Anch Nat Alrl .30 Continued on Page 17 t i

Get full access with a Free Trial

Start Free Trial

What members have found on this page