The Palm Beach Post from West Palm Beach, Florida on November 1, 1968 · Page 34
Get access to this page with a Free Trial
Click to view larger version
November 1, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 34

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, November 1, 1968
Page:
Page 34
Cancel
Start Free Trial

Page 34 article text (OCR)

The Palm Beach Post 34 West Palm Beach, Florida, Friday, November 1, 1968 iLiu y g. o BteuL& aai BOND TRANSACTIONS Complete New York Exchange List Balt&Oh 4s80 Bangor 5V,s 92 Baxter 44s88 NEW YORK (UPI I Following ire prices on the New York Stock Exchange Bond Market: Sales! thdst High Low Last Chg. Adress4',sH8 300 8-t", 834 83V, 4 'NEW YORK lUPIl Following are prices on the New York Stork Exchange: Salesihdsi High Low Last Chg. 2 20V, 20 W 674 67 20-4 67 V, 26 46 45V. 46 89 55', 54V, 554 4 554 55 36 2D 4 27i, 54 461, i, 55 '4 li 27. 4! 52 21 4 20', 21 ',14 SO 184 184 I84- it 10 73 72 4 73 4 25 75V, 754 75V, ... 51 1194 1194 11942 11 128 127 128 1 59 82 814 814 ... 61 1094 IO84 IO84 4 22 1004 I004 1004 S 49 974 964 974 4 9 86 86 86 4' 27 91 91 91 5 80 794 794 4 1 74 74 74 4 4 1314 1314 111434 10 944 944 944 4 11 654 65 65 1 76 76 76 8 81 4 804 804 1 18 172 167 4 172 44 53 1304 129 129 1 113 1111,111 111 1 75", 75", 75", ... 5 61 61 61 14 3 1334 1334 1.1.14 ... 206 89 4 89 89 1111 141 141 66 324 32 324 ... 7 140 1394 140 2 8 764 754 764 7 78 78 78 4 3 614 614 614 4 17 61 61 61 1 33 61 604 61 13 724 724 724 4 1KB 81-i til 57 211 194 824- H 55, i 40.- 4 55', 1 lb 143 41 404 11 1214 119 121444 219 .30-, 30 4 30',- i 101 114 104 114 4 20 191, 19,- It 57 404 404 4044 xen ll 207 20V, 102 54 264 264 4 204 20 V, 14 524 5.3V, 14 2 66 66 66 V, 71 234 23 234 Z.30 96 944 4 2 14 4:4 47 - V. 35 2 V, 384 V. 727 374 .34 ,18 V, 101 28 1 27 80 43 ... 94', ... 804 944 4 681, IV, 1 3 27 4 271, V, 27 27 4 414 42 4- 4 471, 474 4 37 47 AirRed 34 87 All LStl 4s81c Alll-S(l 44s86 All Ch 6.60s93 AllldSt 44s92 AlliedPr 7s84 Alcoa 6s92 Alcoa S",s91 Alcoa 4(,s82 Alum Ca 34 Amerae 5s92 AmAIr 4V,s92 AmAlrln 4s90 AmAIr 54s91 AmBrcst 5s93 Am Can 6s97 AmCan 3V, 88 AmDls 44 86 A Exprt 54s AForPw 5s30 AForP 4.80 87 AMF 4",s81c A Hoist 54 93 A Hoist 44 92 ASmlt 44s88 A Sug 5.30s9.1 AT&T 44s 85 AT&T 34s90 AT&T 34s73 AT&T 34s84 AT&T 24s87 AT&T 24s71 AT&T 24s86 AT&T 24,s75 AT&T 24s80 AmTob 54-92 AmTob 34 77 AmTob 3s69 A M K 6V,s88 Ampex 5V, 91 An Busch .14 Apco Oil 5s87 ApcoOl 5V, 81 Armco 44s86 ArmcoSt 4.35 Armour 5s84 Armor 44s83 Arm Rb44s87 AshOll 41,s93 Assoln 6V,s70 Assoln 5V,s77 Assoln 5V,s77 Atchison 4s95 Atchlsn 4 95st AtlCst 44s72 AtlCsl 4.95s88 Aurora 44 80 AutCnt 44s81 AulmSp44 87 B&O 44S2010 BsO 44 A 10 B&O 4V,s 95 7 IOO4 994 8 IO84 1084 3 794 794 44 1014 101 25 1094 1094 7 864 86 1 96 96 248 1114 1094 22 824 824 10 984 964 133 104 4 100 197 874 86 86 112 110 121 120 17 1154 1154 3 964 964 10 74V, 74 5 91 91 150 101V, 101 18 674 67 44 69 69 33 79 784 92 1004 100 12 114V, 114 5 834 83 6 824 814 60 794 79V, 16 734 724 28 87V, 87 18 69 4 69V, 8 64 . 63 32 92V, 92V, 12 62 4 62 40 80 80 22 1 264-4 464 1 224- 4 4- 4 16V, ... 354 58414 83 544 4 694 4 46 14 354 . 81 4- 4 384- 4 55 4 4041 464-1 3841 924 ... 41 4 62 4 64 4 234 4 31 H 100 14 234 4 294 324- 104- 4 624 4 364 704-14 304 4 404- 4 304 4 14 69 4 69 20 934 93V, 10 8O4 804 4 99tl3 99fl3 36 864 86 112 - 4 30414 77-4 244- 4 454- 4 36 -14 325 127 124V, 1 81 81 81 150 150 83 83 81 81 7 150 12 83 404 14 81 58414 20 794 794 19 8.1V, 824 374 ... 41 y ... 41424 56424 94 114V, 114V, 2 1144 1144 53 108 108 26 101 1110 9 92 92 6 864 86", 16 734 72", 5 684 684 4 90 90 1 77 77 17 974 964 7 105 1034 106 75 744 60 834 804 19 58 57V, 3 62 4 62V, 264- 4 524 4 184 57 4 41 2.14- 4 494- 4 46V,-34 364- 4 124 4 504 4 254 V, 204- V, 46 ... 94 4 754 y. 94 58 V, 11741 83V,1H Dow 994 1084 794 101 1094 86 96 1094 984 100 864 112 121 1154 964 74 101 674 69 79 100 83 824 794 724 87 69V, 64 92V, 62 80 694 93', 8(14 99fl.1 864 834 1144 101 92 86", 734 684 90 77 974 105 571, 11154- 4 Z10 6?4 67S 674- 4 160 20V, 194 204 4 9n7 311, 294 31 14 75 2 1 1, 23, 24 18 K 16 164 4 187 73 70 4 70 42 9 33 32", 32", 4 37 594 58", 58",-14 21 34',i 324 324-1 4 1 83-4 784- 4 844 24 9 54 524 52 4 2 H V, 764 4 1061,lV, 644 884 228 89 33 & 871, 1, 7 J.14 334- 4 158 314 304 314 1 684- 4 1 704 4 764- 4 79-4 1 804 54 65 314 31V, .31'',- S 56 671, 65 6541V, 149 52', 514 52 10 304 .3H'i 304 V, 80 23 4 22 v, 23 V, 18 39 s, 39 .39 12 19 4 184 184-14 175 274 26'2 23 37 V, .36(4 1 4 274 4 37 - 4 .304 4 440 31 30 14 ... ... 4 4 2 384 384 -384- 4 61 184 184 184 4 144- V, 37', 4 55 48 4-14 824 184- 10 H'j 144 152 371, 364 34 55", 55 166 491, 82 126 I84 484 82 184 CaseUIi Co Case pf 1 44 CastlCk 1.20 CastleCk wl CaterTr 1.20 C C I Mara. CCIMpf Hi Ceco Cp .80 Celanese 2 Celanspf 44 Cencolns .30 CenAgSg .40 CnFdrv .30e CenHuii 1.48 Cen 1I1L 1 24 CnlllPS 1.12 CenLaEl .88 CnMPw 1.08 CentSW 1.70 CenSoya 80 Cerro 1 60g Certain ! .80 Cert-tdpf .90 Cessna 1.40 C F 1 Stl .80 Chadb Goth ChmSPl 1.20 ChmpN 1.60 Charter 1.70 . ChaseM 2 40 Check r Mot Chemtn 1.80 Chemwv .20 Ches Cp 1.60 Cites Ohio 4 ChesPnd .84 Chi E III Rv ChiMS PSiP ChMSIPpf 5 Chi Music 1 ChlPnu 1.80 Chi Rl&Pac ChlRl CI UP ChlRlcl NW ChTltli'S-T 2 Chockl'il .60 ChrisCraft 1 ChrisCllpf 1 ChrCpf .10e Chromal .66 Chromali wl Chroml pf 5 Chrysler 2 Ciniias 1.40 Cin (; E pf 4 ( in Mill 1.20 CIT Fin 1.80 CITprf 54 Cities Sv 2 City Inv .10 City Inv pf 2 Cllvl pf 1.31 CltV'Str .25d Clark E 1.20 Clark Oil 60 ClevCllf 1.60 CleveEl 1.92 Civ Pitts 34 ClevPltl B 2 Clevlle 2.10 Clevl pf 2", Clorox 50d Cluelt P .80 CluettP pf 1 CslSKias 101 CslSi;pf 1.19 C'ocaCol 1.20 CocaBll 1.2(1 Colgale 1.1(1 ColgP pf 34 Coll Aik 1.20 Collins R .80 Collntst 1.60 ColoSou pf 4 Coltlnd ,60d Coll Ind wl CollptA 1.60 Coll pf D wl C B S 1.40 C B S pr 1 Col (ias 1.52 Coll'icl .45e ColSOh 1.68 Comb E 2.40 CmE pf 1.70 ComSlv .70(1 ComSlpt .90 Com Ed 2.20 CwEdpf 1.42 ComwOII .60 Com Sat Cp Com- Mills 1 ConracC .60 ConsEd 1.8(1 ConsEd pf 6 ConsEd pf 5 C'onEpf 4.65 Cons Elect 1 Cons Fd 14 ConFdpf 44 ConsFrght 1 (onsNIi 1.(0 Consl'w 1.90 ConP pf 4.16 ConsPpf 4", 134 4 21 25 411 298 2 .10 192 5 59 6 60 47 28 75 2 3.1 389 65 300 60 1 39 91 14! 28 373 55 161 14 60 109 12 19 34 132 20 15 20 186 4 1 60 10 73 78 .3 16 97 15 I 697 106 Z.370 25 605 1 482 461 218 5 17 129 .11 11 74 Zl30 Z210 12 II 75 92 40 121 2 167 21 178 zl.10 10 69 40 zlOO 508 160 1 97 113 12 19.1 170 69 125 2 65 2 153 11 224 975 10.3 17 181 8 15 Z.'IOO 61 19 2 10 144 125 z30 Z210 zlO 147 .101 212 Z290 161 zloo 224 60 16 2 Conl'pf 4.52 Contanr 1.10 Com Air .50 ConCan 2.20 ConCpf 34 CnCoppr .70 CnCoppf U, ContlCp .40(1 CntlCp pl2', Cont.Mlg .84' Com Mot .10 224 26 58 294 48(, 164 491, 304 704 71 514 43 29 V, 28 244 214 254 194 414 234 42 4 34V, 3.14 564 214 174 33 4 56 4 53 93 254 41 19 45 72 4 424 174 544 8.1 30 4 431, 234 214 224 68 174 374 20", 37 54 4 .374 144 69 28", 684 58 554 1364 64', 59 4 49',-, 58 V, 234 .13',, 67', 5ti'-i 39 4 57', 32 774 78 4 29 39 25 4 75', 41', 74 294 55'., 58', 42 4 61 4 53 4 564 654 65 384 96 54 4 314 .30", 444 42 ', 64 4 .384 27 22 45 , 294 27 5.14 234 554 334 103 784 72 374 714 109 36 4 314 42', 70 744 754 46'i 21 624 69 194 I84 611 624 344 23'i 8.14 854 94', 81', 7"4 79', 714 Zl40 410 591, 58 5841 21 89 884 89 4 211 291, 29', 291, 4 U24 4 7 214 21 214 1, SO 24', 24 24 1 .345 24 4 244 244 V, 145 45, 44 4 454 4 1617 14 Jones Averages NEW YORK (UPI I Dow Jones closing range of averages: Stocks Open High Low Close Chg. 30 Indus 955.00 965.00 944.06 952.391.31 20 Rails 267.79 269.46 265.09 266.40-0.66 15 Ulils 1.11.26 132.41 1.10.02 131.26 0.44 65 Stocks 339.29 342.26 335.66 338.20 0.10 Transactions In stocks used In averages Thursday: Industrials 1.264.400; Railroads 348,900: Ulililis 274.800; Tolal 1,888.100. Range of prices this year: 1-t1- 134- 4 70 414 404 404 4 774- 4 794- 4 ... '.- 4 934 95', Abacuu 14d Abbott Lb 1 AbexCp 1.60 ACF In 2.20 AcmeClev 2 AcmeCIv wl AcmeMk 2k AdamE .18d AdamMI .20 Adresso 1.40 Admiral Cp Aetna Lt 1 AlrPrd .20g AtrPrpf 4", AirRedc 14 A J Industrs AlabamGs 1 AlbertoC 32 AlcanAI 1 HI Allegt'p Kid All Lud 2 40 Alls Ludpf 3 Allg Pw 1.28 Alleg&Wst 6 Allen In 1.40 Alld Ch 1.90 Allied Kid 1 Alid.Man .40 AllicdMI .75 AlldProd .60 AlliedSt 1.40 AllledSt pf 4 Alld Sup .60 AIMsChal .50 Alpha PtCm Alslde In .20 Alcoa 1.80 AmaLSu 1.40 Ambac .60 A Esna 1.20 A F.s pi 2.60 Amerada 3 AAlrFilt .80 Am Alrl .80 Am Baker 1 A Brest 1.60 Am Can 2.20 A Can pi 1 ', AmCemt .00 A Chain 1.60 AmConsu 8i A Credit .90 AmClSg 1.40 AmCvan 1 ", A Dist 1,40a Am DualVst ADIV'pf ,84a AmElec 1.52 A Enka 1.30 Am Export AmExp pf 6 Am Hoist .70 A Home 1 30 A Home pf 2 AmHosS .22 Amlnt 1.5M Amlnvs 1 to A M F .90 AMetCI 1.90 Amer Motor AmN'tGas 2 Am'News 1 AF'holo .tr.d AResch .08d Amer Seat 1 Am Ship .60 Am Smelt 3 AmSAIr .70 Am Stand 1 Am Std pf 7 AmStclpf 4', AmSteril .48 A Sugar I. till ASugr pf .68 AmTST 2.40 Am Tob 1.90 AmWatr .56 AWatrpf 1', AWIr pr 1, AWtrpI 1.41 Am 7.lnc Co Ametek In 1 Amfac 1 A M K Corp AMP Inc .40 Ampex Cp Amsled 2.40 Anacond 24 AniHG 1.40 AndClyl 1.20 Anken Chm ApioOil 41 Aqua Chem ArchDn 1.60 ArlzP Sve 1 ArlanDS .20 Armco St I 3 Armour 1.60 Armurpf 4 4 Ars I k 1.40a ArmC pf 3 4 ArmsIR 1 6il AroCorp .90 Arvin Ind 1 Ash! Oil 1.20 Asllrew .10d AsDrvG 1.20 AssoSpr 1.20 AssoTrn .40 Assolnv 1 40 Alrhlsn 1.60 Alrhinpf .50 AtlClvK 1.26 AIICtvElpl 4 AllKirh 1.80 AIRchpf 3i, AllRch prf 3 Alia Ch .80 Atlas Corn Allsl pf .75c AuroraP .20 AuslinNI .60 AutoHetl .84 Aut Spr .08a Automt Ind AvcoCp 1.20 Avco pf 3.20 AvervPr .26 Avnetlnc .40 Avnetln pf 1 AvonPr 1.60 BaxterL 4s87 Beaunt 4", 90 Beech A 41,s BenFn 64s70 BenFn 5.60 71 BenFIn 5s 77 BethS 5.40s92 BethSt 44s90 BethSt 3",s80 Black Dk 92s BobbleB 54s BosMe 44s.O Brand 5v,s86 Bruns 44s81 Bulova 44s84 Burl Ind 5s91 Burrgh 31, 93 Can Dry 44 s CanPac 4s pr CarTel 5V,s88 Celanese 4s90 Cenco 5,s86 CenNJ 3V,s87 Champ 44 84 Ches 0 44s92 ChEIL SsJtrVl ChlGlW 4s88 Chlnd&L 4s83 CMSP 5s2055 CMSP 4V.S44 ChTrHaut 941 4 4 4 - 4 ... - 2" 824- 4 4 -4V, 4 2V, 4 - 4 4 -4 91-4 4 4 V, 4 1 114414 V, 14 4 ... 4 4 ... ... - V, Chock 44S81 CIT F 44s71 CIT F 3Ss70 CltlesSv 3s77 CCCSL 44s77 ClevEl 3s 70 ClevEl 3s 82 Cluetl 4",s84 ColAik 44s91 Collins 44s87 ColFul 44s77 ColGas 54 85 ColGs 44s83 CoIGs 34577 ColPlct 44 87 CoSolv 4Vjs91 Cmw Ed 3s77 ComwOl 4'iS Con Ed 2 i,s82 Cont'd 2l,s72 Con Ed 34s84 ConEd 4",s86 Cons Ed 5s7 Cons Ed 4s88 ConEd 14S90 ConEd 44s91 ConsElct 4s92 Cons NG 5s85 CnNG 44s87 ConPw 64s98 ConPw 54s96 ConPw 44s87 ConPw 14s89 ConPw 24s75 ContAIrl 3V.S CnCan 44s85 CmOll 44s91 ConDaia 5",s CopwIdS 5s?9 CraneCo 7s93 CraneCo 5s9.1 Cresnt 54sK0 CrowCol 4s92 Crucible 64s DavtP 24s75 Deere 44s81 Dell.&W 5s8.i DenRG 44 18 Del Ed 6s96 DetEd 3V,s80 Dot Ed 3s70 DIGIor 54s93 Dlsnev 44s93 DougAIr 5s78 DowC 6.70s98 Duq Lt 4',s89 Duq Lt 2V,s77 Duq Lt 24s79 East Air 5s92 Eaton Y 54s ElPsNtG 6s93 ErieRr 5 2020 Erie 44S2015 FalrHI 44s92 FedPcEl 54s FerroC 54 92 Flrsln 3V,s77 FlaEC 54sll FdFair 4s79c FMCCp4V, 92 Fordlntl 5s83 ForeD 4V,s80 Fuqualn 7s88 GenEI 5.30s92 GenEl 34s"6 GenHost 6s90 Genlnstr 5s92 Gnlnsl 4,s85 GMAC 6',s88 G M A C 5s77 GMAC 5s80 GMAC 5s81 GMAC 44s87 GMAC 4-4 S82 GMAC 44S83 GMAC 44s86 GMAC 44s85 GMAC 4s79 G.MAC 34s75 GMAC 3472 GMAC 3s69 GnMtr 3V,s79 Gn Tel 6V,s91 Gen Tel 5s92 Gen Tele 4s90 GTIme 41,s79 Glen Aid 6sH8 GordonJ 5s88 Grace 4V.590 GranCIStl 44 GINoP 4V,s9i GtNoR 44s76 Ut Nor 24sl0 GreenGt 44s Groller 4 V, 87 Grumn 4V, 92 GulfMob 5sl5 GulfM O 5s56 GulfSUtl 3s69 Gult&Ws6.s88 GuWsl 5V,s87 GuWst 5 4s A Gulf W 54s93 HarvA 54s91 HelPavn 5s87 HessO'l 44s87 Honwell 3.35s HousFIn 6s69 Howml 44 92 HuntF 4V,s90 Hunt 44s86c Ind Hd 54s93 InlSH 44s 89 InlStl 34s 81 InlHar 6V,98 IntHar 4V,s81 27 90 21 93", 5 94 4 7 80 87 934 94 V, 77 80 944 681, 90 934 77 185 1.15 4 5 3 944 681, 4 ... 129 4 8 185 2 135 151 106 183 135 1054 124414 24 90 4 881, 90 V, ... ... - 4 3 844 844 83 784 16 8.I4 15 784 83 181 58 761, 1HO 76 180 794- 4 - V, 76 18 764 76 45 1061, 1116 1 64 4 644 4 1144- 4 IO84 4 3 4 4 ... 1 -4 1 2 744 4 83424 ... 624- 4 2 88 50 68 4 6 74 40 81', 1 704 3 76 4 6 79 24 834 7 80 4 33 78 88 684 74 8.1 704 764 78 81 4 80", . 1 (8 KH4 9 104" . 104 19 941, 944 814 784 794 1 81 4 1 784 1 794 125 714 3 83V, 2 81 18 854 71 8.14 81 81 84 84 101 97 109 30 1014 Kll 22 97 4 97 25 109 109 20 86 85 4 10 1424 1124 2 99 99 78 774 794 58 65 944 714 794 58 65 95", 711, 13 9.14 9.14 26 1144 1144 10 123 11 lZr) IS I'tlls. 135.93 119.76 Chg. 0.06 0.09 0.08 0.07 -0.01 11 85 13 106 5 73 3 75 9 67 89 884 1 904 1116 106 26 19V, 22 274 53 85 30 118 9 864 18 80 3 87 68 774 158 110 16 90V, 1 804 46 884 29 90 4 12 83V, 6 77 79 994 74 141 49 98 34 89 28 864 73 854 10 81 4 24 8(11, 39 791, 81 78", 12 764 844 106 7.1 75 67 874 904 105 194 27 V, 844 118 864 79', 87 761, 109 87 804 874 90 83 V, 76 V, Index closed at active Slock Chg. - 24 11 14 34 6 w "4 VI 14 99 1394 98 88 V, 854 854 81 4 801, 794 771, 76 4 78 80 784 15 824 82 39 904 904 7 9(119 97118 9.113 23 794 794 106 96 95 V, 117 1074 1074 215 974 964 2 1901, 190 445 714 704 6 125 125 125 62 97 4 95 4 .15 91 90Vj 5 1214 121V, 11 854 85 85 active Stock tng. lilt 7 8 -54 1 434 4.14 24 112 111 30 86V. 86 112 22 90 89 4 1 72 72 T2 1 69V, 69 V, 1 9915 99(5 9915 225 75 4 74V, 84 115 113V, 115 52 1124 112 112 666 93 4 93 93 29 1.11 133 1.13 35 100 99 36 273 2714 2 90V, 90V, 98 99125 99f24 99f25 5 105V, 105V, 6 734 73V, 3 1624 161 162 27 1124 1124 20 8! 80V, 5 774 774 20 994 994 13 77V, 774 77 74 83 83 58 65 71 106 73 75 67 105 85 118 87 76 99 17 5.14 5.14 534 4 118 16', 164 164- 4 40 158 157 157 14 274 274 274 ' 51 31' 314 314 4 1144- 4 844- 4 104 691, 6Ki 6K4 4 32 57', 564 5ti4l 223 42 V, 4H, 414- 4 240 1194 119 119 4 8 1191, 1)94 1194- 4 62 29 271, 28 - 4 86 304 291, 31114 y, III 114 11 114 11182 54 H 335 35 54 544 4 .341, ... 14 21', 4 344 134 21' .146 144 2411 21', 1 -2 - 4 874-1", 904 ... . . . 19", ", 274 4 -4 2 864- 4 794 ... 44 V, ... 1094 V 90V,3V, 804 4 884 4 904 4 831, ... 76V, ... 1 2.0 It' 1 z90 25 K 194 19', 4 25'5 25',- I, 244 244- 4 244 46'- 45 4 4:l,- 4 69 S, 684 68', l1'. 47 454 1 98 794 77i, 761, .3.14 31'. 14 .164 -14', 354 484 48', 4841 52', 51 4 52 4 74S, '4 74 4- 4 454 454 45", 4 LIS, 364 124 13 354 354- 4 26V,- V, 74414 73 ... 59414 K S64 4oy, ... 66 ... 1.194- 4 43", 56 25 394 57 414 424 1', 4 ' 24 4 24!, 4 384 ''184 4 56 4 57 4 89-4 854- 4 854-14 ... V, ... 4 v, 82-4 wis 814 804 7841 214- 214- V, 294-14 394- 4 344-4 274- 4 37 33 ... 584 4 564- 4 684 144 4 84 94 4 48V, ... 284 4 311 20 Inds. Ralls High Low Bonds: 40 Bonds . . 10 lsi Ralls . 10 2nd Ralls lOUills ... ... 967.49 ... 825.13 273.04 214.58 Close 76.13 63.91 76.51 wy, 4 344 4 50V, 4 404- V, 67 -14 39 - 4 174- 4 554 V, 524 4 69414 414 4 361, 4 38 V, 80.45 . 81.67 10 Indus Dow Jones Commodity Futures (1924-26 average equals 100) 140.37. 15 Most Active NEW YORK (UPI) The 15 most stocks traded on the New York Exchange Thursday. Sales Close Kaiser Cmt 366,800 25V, Sinclair Oil 267,100 994 Am Mlrs 161,700 134 G A F Corp 159,900 30V, McDonnll Dg 147,800 51V, IBM X140.800 307 544-14 464-14 494 y. 264- 4 214 4 36V, 30V,- V, 704 4 714 V, 534 ... 254- 4 554- y, 78 1V, 99424 844 14 Atlantic Rich .... 1.13.500 104 Ling Temco 126,800 Ford 124,800 Sperry Rnd 115,900 93 59V, 42 4 544 44 53 10841 Imperial Cp 114,600 72V, 24 Occdntl I'll 112.800 109,700 103.000 40V, Am T T . 474 Sthrn Pcfc Comsat 344 4 48 -14 33V, 4 224 ... 36V, V, 304 4 .391, 4 224 4 97,500 10 Most Active NEW YORK (UPII-The 10 31 - 4 stocks traded on the American Exchange Thursday. 334- 4 26 ... 36 49 ... 44 14 62 1 164 4 124- 4 23V, y, 254- 4 134 ... 47424 734 4 42 264- V, 23414 224 ... 424- 4 51V, ... 41414 52424 444 264- 4 72414 sin 66 1 Sales Close Std Mils Cp 140,000 10 Technicolor .... 131,800 38V, Levin Twnsnd .. 112,700 55V, Siboney Cp 92,000 34 Dellona Cp 77,800 37V, Nat Gen wts new 67.100 22 Clary Cp 62,600 194 Airlift Intl 59,500 64 Assoc 0 G 53,800 74 Ling Temco wts .. 52,600 434 Standard And Standard ft Poor's closing range ol Indexes ( 1941 43 average equals 10) High Uw Close 425 Indus 114.16 111.83 112 86 20 rails 54.24 53.00 53.50 500 Stocks 104.57 102.43 103.41 Up 0.11 564 54 554 1 78 771 764 77 4 14 Mo Pac A 5 MPCem 160 MoPSv .80g Mob OH 2.20 Mohuco 1 Monarc 1.10 Monogram Monon 25e MonroeA .80 Monsan 1.60 MontDk 1.60 MontPr 1.56 MontWard 1 MoorM .50d MorseSh .50 Motorola 1 Ml Fuel 1.68 MtStTel 1.24 MSL In 1.60 Munsng 1.40 MurpCo 1.20 Murph In .56 MurphOI .60 MurOpf 5.20 Nalco Ch .50 Narco Sc .60 NashuaC .88 Nat Alrl .30 NatAv 6.13d NalBlsc 2.10 Nat Can .60 NtCanpf 14 Nt Cash 1.20 NtCityL 1.60 N Dairy 1.60 NatDlst 1.80 NDIst pf 4V, NDist pf 2V, Nt Fuel 1.68 Nat Gen .20 NatGypsm 2 NatGy pt 44 Nat lndustr NatlpfB IV, NtLead 2V,d Nt Serv 1.04 Nat Stand 1 NtStarc .80g NatSteel 24 NatSug AM Nat Tea .80 NatUnEl .80 Natomas .25 Nelsner Bro Neptun 1.40 NevPower 1 Newbery .80 Newbpf 34 NEngEl 1.48 NET&T 2.36 Newmt 2.60 NY Hon ,75e NYSEG 2.08 NYSEpf 3V, NlagMo 1.10 NlaMpf 3.40 NiaMpf 3.60 NlaMpf 3.90 NlaMpf 4.10 NlaMpf 4.85 NiaMpf 5.25 NlaMpf 6.10 NlagShr 14 Norf&Wst 6 Norrisbt .80 NoAmCar 1 NoACoa .60 No Am Rk 2 NoAR pf 41, NASugar .80 NoeastU .94 NoCentRy 4 NoInPS 1.14 NoNtGs 2.60 NoNGpf 54 NoNGpf 5.60 NoNGpf 5.80 NoNGpf 6.40 No Pac 2.60 NoStPw 1.60 NoSPpf 3.60 NoSPpf 4.08 NoSPpf 4.56 NorthropC 1 Nthrppf 1.45 NwstAlrl .80 NoBanc 2.30 Nowstlnd 2d Nowstlnpf 5 Nwsllpf 4.20 NwstStl 1.80 Norton 1.50 Nort Simon NortSpf 1.60 Norwich .80 N V F Co 51 OakElec .64 Occld P ,40g OceldPt pf 1 OccPtpf 3.60 OccPtpf 2.16 OgdenCp .80 Ogdn pf 1.87 Ohio Ed 1.42 OhEdpf 4.40 OklaGE 1.04 OklGEpf .80 OkGEpf 4.24 OlinMI 1.20g Omark In 41 OneidaL .60 OpelikaCp 1 OrRock 1.12 Otis El Co 2 Outbord M 1 OutletCo .65 Overnlt Tr 1 OwensC 1.40 Owenlll 1.35 Owenlll pf 4 Oxfrdlnd .60 Pac Gas 1U PacInEx .80 PacLtC 1.60 PacPet .15b PacPwr 1.20 PacSAlrl .60 PcT&T 1.20 PcT&Tpf 6 804 324 St 41 394 524 274 624 56 32V, 304 43 319 564 28 321, 105 314 502 44 4 126 24 4 17 44 4 63 135 13 33V, 20 234 71 424 15 49 V, X25 284 49 244 18 42VJ 13 115 N N 49 65 4 13 50V, 6 864 148 38 39 41 192 44V, 45 58 7 52 396 124 31 584 286 43 4 52 39 Z520 704 15 38 24 294 197 494 550 63 Z40 74 4 123 21 4 4 21V, 312 72 V, V, 624 49V, MV, 4 196 -2 194 2 178 1 165 2 115 1 86 36V, 404 444 57 514 120 58 43 384 69V, 374 284 484 62 744 214 214 110 4 1119 V) 1044 4 824-1 454- 4 45 ... 454 4 374 V, V, 105 l"i 23V,- 4 44 -4 214 ... 63V, 14 4 25", V, 264- 4 29 -4 244 4 284 V, 184- 4 354 4 90 -14 135 2 154 4 204 4 46V,- 4 105 1V, 154 4 10.14 2 74414 854-24 51-4 51V,- 4 654 714- 4 8,14- 4 28',- V, 32V, V, 32414 384-1 77 ... 504 464 54 504 37 164 38 30V, 154 68V. 202 51 60 394 41 164 77 38V, 346 31 4 3 154 6 68 4 22 43 18 374 2270 62 424 36V, 614 294 414 66 49V, 384 51 294 40 120 5 46 ZlOO 63 20V 54V 57 255 214 Z120 55 Z50 57 4 Z20 61 4 Z30 65 ZlO 774 Z50 83 ZlOO 994 15 29V, 76 111V, 58 27V, 200 36V, 32 284 145 40 4 11 100V, 15 234 123 17 V, ZlOO 644 25 29 62 56 V, Z40 86 4 Z210 89 Z.330 91 Z60 102 25 564 99 29 Z130 58V, Z200 66 4 Z210 72 59 47V, 1 44 118 83V, 17 704 67 137 4 137 97 107 V, 61V, 64 77V, 83 994 294 H04 264 354 28 39V, 994 V, V, 24-4 904 87 -1 251,-24 57V,-4V, 254- 4 .14-4 67 ... 4- 4 164 4 284- 4 224 y, 244 y, 274 33 ... 504- 62 24 414- Y 53414 234 174 64 29V, 554 2J4 ooy, 88 90 102 554 634- ' 28 4 574 44'W4-464 H- 31 M 1 24 1"! 10741 38'i V, 65 71 464 44 81 69 1354 137 105 I f 494 49 424 444 44V, 44 28 23 62 61 385 12 43' 45! 46 47 28V, 30 274 264 1128 45 4 434 18 1.12V, 1274 151 1.14V, 1304 7 66 4 65 4 202 36 4 35 14 56 554 59 27 4 26V, Z240 714 714 94 2.1V, 22V, Z.300 1.14 134 z20 69 69 163 39V, 384 148 32 31 8 29 29 4 264 264 10 28V, 284 138 514 51 1,16 38V, 374 67 304 294 20 30V, 294 668 79V, 75V, 157 68 4 67V, 1 73', 7.14 11 23 4 22V, V P 19.1 36 35V, 112 274 26 90 274 274 224 20 4 20 77 22V, 22 4 137 25V, 24 108 25V, 244 Z50 106 105V, .104-1 224 4 25V. 4 344 4 37 -14 31 ... V, 4 424- 4 116 08 6 94 V, Pac Tin .60 20 124 124 PanASul ,13 923 36 354 Pan Am 160 244 49 .18 4 27 294 49 284 24 4 374 554- 4 ,10 - 4 Panhdl 1.60 V, V, Paprcrft .44 Pargas .60 Parg pr 2.64 Parke Dvs 1 ParkHa 1.40 ParkPen .80 PenCntl 2.40 Penney JC 2 PennyJC wl PenDIx ,60g Penn Fruit PnFlpf 2.34 Pensalt 1.20 Pnsaltpf 24 PennCpf 44 PennPL 1 56 PaPLpf 4 40 PaPLpf 4 50 Penzoil 1.40 PenzoilU wl Penzoil pf 4 Penzoilpf wl Peopl D 1.10 PeopGs 1.96 PepsiCo .90 PepslBt 80a Perfect Flm Perkln Elm Pet Incorp 1 Pet Inc pf 1 Petlncpf .80 PeterPi 1.20 Petrolne .80 Petri pf 1.37 PetrlC 1.86d Pfizer 1.20 Phelp D 3 40 PhllaEI 1.64 PhEppf 440 PhE pf 4.30 PhE pf 380 PhE pf 4 68 Phil Mr 1.80 PhllPet 260 PhllVanH 81 Pike Cp .20 Pike Cp pf 1 Plllsbcv 14 Piper A 1 40 PltnevB 1.20 PlttCoke .40 PlttForg .80 PltFtW'Cpf 7 Pitts Sleel PltStppt 11c PltlSteel 5pt Plttstn 1.20g Ploughln .60 Polaroid .32 Portec 1.20 PortGE 1.12 PotElec 1 10 PotElpf 2.44 PPG In 2 80 ProciG 2 40 PuSvC 106 PSE&G 160 PSEGpf 1.40 PSEGpf 4 18 PSEGpf 4 30 PSEGpf 5 28 PubSv Ind 2 PSIndpf 1.08 Publlcker 51 Publkpt 44 Pueblo S .48 PuerRC 1.10 PugSP 1.68 Pullmn 2 80 Purex .80g Purexpf 1 35 Purolat 1.60 QuakrO 1.30 Quakr Opt UuakrSOIl 1 29 27 V, 2 78 4 78 4 1.16 274 2 10 53 18 .13 524 324 709 65 4 63 742 92 V, 90 30 464 109 33 -y, 29 184 454 31V, 184 .18 ZZOO 38', 65 614 60V, 374- 4 291, 4 111 - 4 11 - 4 494- 4 374- 4 3841 37V,- 4 484 4 324 ... 307 -24 53414 364 4 214 V, 4642V, 204 ... 60 -1 28 - 4 37 V,- 4 37V,- 4 71-4 18-4 85 14 294 4 314 ... 654 4 137 2 7542 4iy, 4 37 - 4 344- 1 W14 904 2 86V, 864 62 324 314 Z120 72 V, 714 Z420 74 4 74V, 105 I8O4 1744 149 604 58V, 30 259 251V, 1 85 85 124 314 294 94 374 374 185 49 48 4 139 28 274 41 65 4 6 5 61 48V, 47 4 62 344 .14 7 22V, 21V, 1 21 21 8 354 34 V, 11 44V, 44V, 3 33 32 V, 82 28 27 294 67 4 66V, 72 834 82V, 418 304 30 Z160 73 4 73 4 Z2IJ0 714 704 z90 644 6.14 Z180 774 77 294- V. 164 4 294 4 394- 4 684 4 294 ... 37-4 104- 4 73-4 57V. 4 674 144- 4 384 364- 4 47V, 4 554 1 224- 4 424 ... 24 ... 284-14 V, V, V. MV, 2 764 4 264 V, 464-14 54 4 204 4 59-4 44V.-4 60 -34 S3!? 394 4 5442 44- 4 454 - 4 284- 4 75 . . 87414 86414 584- 4 511,lV, 35 -14 414 14 66 ... 344- 4 541 454- 51414 214 ... 44 4 754- 4 55-4 H4- 4 39414 554 4 764- 4 58-V, 87H-1 4541M 194 4 124- 4 '- (! 47 -14 524 4 61-4 II 58 V, 4 500 65 V, 75 294 64 284 294 904 51 524 2 90U x73 51V, 394 534 16 33 115 704 68 4 764 76V, 29 174 164 47V. 270 112 1114 4.14 81 18M, 17V, 284 85V, 504 V, 404 17V, V, V, 514 V, 754 5-34 .184 764 2670 80'A (91 Z920 120 1184 51 5.14 534 70 69 69 376 1124 110V, 16 2614 25V. 20 224 214 85 194 194 47 87V 2 47 61 89 1119 884 87 V, 103 254 254 182 324 1 2.1V, 23", 7ID 68 68 ZlO 70 Z . O 86 35 4 5 4 Z1500 174 58 154 Z30 72 54 45 16 224 30 35 V, 46 504 73 .154 2 454 23 534 V. u u 58 52 514 Z240 120 1194 12 .164 354 ("4 u 434 1324 334 23 414 48V, 284 24 414 114 V, 35 454 524 644 644 644 4 56 ', 56 561, 4 29', 28 28 -1 4 42 4 42', 424 4 44 4 43 4 4.1', 4 lb 4 16 16 4 53 4 54', 54414 Reading lpf Read&Bt .25 ReadBpf 14 RedOwlSt I ReevesB 14 Relchld .40i Rel Stores 1 RelElec 1.20 Rel Elec pf 3 RelElpf 1 60 Republic Cp Rep Stl 24 RevrCB 14 Revlon 1.40 Rex Belt 14 RexBlpt 24 RexaU .30g RexallDpf 2 Rey Met .90 ReyMtpf 44 RevTob 2.20 ReyTpf 3.60 Rheem 1.40 Rhelngld .20 RlchrCo .80 RIchrM 1.60 RlegelPap 1 RleglTx 1.20 Rlvlana .70 RoanST 38d Robrtsh 1.20 Robrtsn 1.10 RobtnAH .60 RochG l.lOg Roch Tele 1 Rockwl 1.40 RohmH 1.60 Rohr Cp .80 Rolllnsui .30 Ronson 50g Roper Cp 1 Rorer Anch RoyalCC .72 RovalD .84e Rubrmd .96 RussTg .60g Ryn Aer .20 RyderSy .80 Safewy 110 StJosLd 2.80 StJosLtPw 1 StL SnF 2.20 St Reg 1.40g SanDGs .96 Sanders .30 SangEle .40 SaF Ind 1.60 SanFelnd pf SaFelntl .30 SarWISc .50 SavEl&Pw 1 Schnley 1.30 Schnlypf .50 Schemg 1.40 Schick Elec Schlltz 1.20 Schlumb 14 Sclent Data Scientfc Res SclenRes wl ScRespf 1.65 SCMCp .60e Scot Lad .60 Scott Flz .72 ScoltFor .60 Scott Papr 1 Scott pf 3.40 Scovllf 1.40 Scovll pf 24 ScrewB ,10d ScudderD V Scudrpf .48d Sbd ( st 2.20 SeabFn 1.20 SeabFpf 2V, Seab W Alrl Seagrv .50g SearleG 1.30 Sears R 1.20 Seeburg .60 Sellon Incor Servmt .40g SharonS 14 ShellOil 2.30 ShellTr .56d ShellerG .80 Shellrpf 1.35 Sherwin W 2 Shoe Corp 1 Shulton .80g SlegelHI .68 SlerrPw .68 Signal Co 1 SlgnalCopf 1 SlgCopf 2.20 SlgCopf 2.40 Slgnode 1.20 SlmmP .20d Slmmna 1.40 SlmPat .70g Sinclair 2.80 SlngerC 2.40 Slngerpf 34 Skelly Oil 1 SkllCorp .90 SmAO 1.40g Smith In .30 Sm Kiln 1.80 Smurker .60 Sola Baa .50 Soo Lin 2',d SoCarE 1.12 SCarEpf 24 SeslPS 1.08g SoJ Gs 1.40g SCalEd 1.40 SoulhCo 1.14 SolnGE 1.48 SoNalG 1.40 Sou Pac 1.60 SouRwy 2.80 SoRwypf 1 SowslPS .64 Spartan Ind SparllnA .60 Sparton .25d SperryHut 1 SperrvHpf 3 SperrR .40d Sprag El .60 SprlngMIII 1 SquarD .70a Squibb 1.12d SqulbbBpf 2 Stalev 1.40 StBrnds 1.40 StBPalnt .56 StdKoll ,12d SlOICal 2.70 StdOInd 2.10 StdNJ 2.60d Std Ohio 24 StdOhlopf 4 StdOh pf 3y, Std Pack Cp SldPkpf 1.60 Std PrStl .40 Std Prud .66 StdPrupf .10 SlanWk 1.40 Stanray .60 Starred 1.20 Stauffer 1.80 Stffr pr 1.80 SterchIB .80 Sterl Drug 1 SterlDpf 14 Stevens 24 Stwrt W 1.65 Slokely Vn 1 Stone CC .36 Stone W 1.80 Storer Brd 1 SludeWort 1 StuW pf 1.40 SuburbG .68 SubPrG 1.60 SuCrest .80 Sun Chm .40 Sun Oil Co 1 Sunbm 1.16 Sunstrnd .80 SunshMn .52 Sup Oil 1.40 Sup Val 1.10 SurvFd .64d Swank .60a Swift Co .60 Swlnglln .40 SvbronC .60 Sybrnpf 2.40 TaftBrit .60 TalcollNal 1 Talley Indst TampaE .72 Tandy Corp Tech Mat 21 Tektronx In Teledyne 31 Teledypf 3V4 Tennec 1.28 Tenec pf 54 Texco 2.80a TexETr 1.20 TxGasT 1.42 TxGsTpf 14 TexGSul .46 Texaslnd lg Texlnstr .80 TexO&G .10 Tx PLT .40d TexUtll 1.60 Textron .80 Textrpf 2.08 Texlrpf 1.40 Thlokol ,40d ThoBelti .96 Thomil .60g ThoFur ,87d ThrlftyD .60 Time In 1.90 Times M .50 Tlmken 1.80 Tlshmn Hog ToblnPack 1 Tole Ed 1.48 TootsRl ,40g Tortngt 160 TraneCo .80 Transam lg Trans 4 80pf TranCnL .70 Transliros T W A 1 TWArvpf I TranW'Fn 51 TrICon 2.7M TrICtlpf 24 Trllnd 1 20a T R W Inc 1 TRW pf 44 TRW pr 4.40 TSC Ind .56 TSC Inpf .70 20thCnFo 1 48 224 129 27V, 10 464 i 23 16 504 62 17 V, i 354 30 584 1 83v! 3 544 72 714 409 464 214 254 22 It 504 16V, 354 574 83 544 69V, 44' 3344 264 4 394 524- 274- 4 62V, ... 564- H 324 4 314 4 44414 97 36 354 65 824 814 x21 394 38V, xl 55 55 161 41 10 474 228 394 16 93 303 414 3 624 10 64 209 234 394 464 384 924 404 62 64 224 304 99V, 224 65 24 504 86 1 284 324 104 61 4 36 V, 704 294 404 294 374 ' 41 444- 4 57V. 4 51V, 4 120414 58V, 4 434 4 384- V? 704 38 4 294 '84-1 624- H 744-4 214 4 214 4 1104 294 76 234 45 36 40 574 374 41V, 394 544 uy, 504 4742 544 4 504 4 37 1"4 4 38 4 31414 154 ... 68V,- 4 421 274 264 195 524 514 3 18V, 18V, 9 57 564 216 414 404 48 24 V, 234 201 50 4tJ", 43H 374 4 96 49 4 947 37 454 35V, 124 494 25 204 46 9 V, 75 V, 84 29'! It 414 ... 664- ' 494 4 38-4- 4 63 ... 20V, ... 544-14 57 -1 12 12 V, 504 254 21 47 44 21 16 32 26 9V, 109 76 137 9-4 7 58 57V, 62 1174 1154 61 V,- 4 250 84 83 64 IV, 774 14 83 1 994 ... 294- V, 111 4 264-14 354- 4 28 4 4 39V,- 4 10041 370 224 214 3 22 V, 21V, 57 314 294 149 404 39(4 28 35 4 344 39 281, 40 37 X451 334 ZlO 584 26 57 V, 21 69 88 144 118 8 22 94 61 50 127 284 271, 364 324 584 564 684 2.1V, 4 144 17V, ... 64 294 ... 554- 4 48V, 284 ooy, ... 88V. W 91 102 14 554 ... 86 V, z mv, iwy, 209 344 33V, 67 514 49 157 41 404 1.18 69V, 67 426 394 384 44 184 "4 39 554 554 1.16 534 524 206 714 694 8 414 41 30 374 36V, 3 38 37V, 28V,- 4 58y, "t 65 34 72 1 464- 4 44-4 8242 7041 1.354-14 137 4 105 iy, 13 564 544 57 48 46 21 50V, 49 140 264 26 83 214 21 397 36y, 354 49 4 424- 4 454 tj 46 1 45 4-14 284 4 2 30V, 71 y, 71V, 534 264 564 78 30V, 70V, 70V, 52V, 254 53 77 13 27 xll 89 42 16 2671 26414 45 4 14 132V,6 134V,3V, 654- 4 35 4 4 56 4 2744 71 ... 234 4 134 4 69 39 V, 31 414 29 4 264 V, 284 4 514 ... 374 4 304 4 294 y, 75V, 4 684 14 734- 4 224- i 354 4 264-14 274 ... 204 4 22V, ... 24 4-1V, 244 4 106 994 844 143 834 18 109-K 1U8 566 72V, 704 4 41 40 V, 36 48 474 113 344 334 183 49 4 48 1 33 V, JJi, 22 V. 364 29V, 39V, 22 16 224 18 36V, 36 30 y, 3 40 18 224 6 31 4 31 168 34V, 334 659 26V, 251, 24 364 36 92 49 4 48 4 10.10 44 42 4 39 62 61 10 164 180 13 318 244 75 25V, 19 13', 160 48 4 74 1159 434 112 27 4 54 23 4 245 234 276 43 4 5 52 19 41 V, 90 53 4 I64 124 234 25 134 464 73 414 26 V, 224 224 424 51V, 40V, 494 434 264 704 604 80 124 35424 24 4- V, 38 294 27V,- 4 784- 4 27V. 4 524 4 324 ... 634-2V, 904 14 22 44 67 26',( 264 724 624 477 X470 824 814 72 61 4 4 98 270 66 252 20 1 59 50 26 4 86 15V, 3 28 33 50 206 29 4 12 244 62 97 65 454-1 JJ4 4 194 59 254 in-4 V, 38-4 61-4 18-4 V. 4 4 JJ 4 44 134414 334- 4 23 ... 42 14 49 284- 4 24 4 4 424 115 1 154 154 454 444 3 454 454 64 34 4 33 164 534 30 664 70 60 4 66 43 88 37V, 44 19 8 42 39 52 108 56 30 45 47 22 V, 31 424 56 2vV. 61 294 284 42 77 4 764 188 46 4 454 92 644 6.1 85 24 23 4 X57 195y, 1884 (9 M 38 136 8V, 32 26V, 26 195 304 29 1.16 36 35 644 284- y, .104 4 904-1 51-4 524- 4 7043V, 76V4- 4 164- 4 78 374 364 4 714 714 T T 17 42 4 129 334 346 524 90 25 35 934 44 ioy. 105 59V, 170 96V, 1114-14 174- 4 79 V,- 4 1194- 4 1 183 183 534 ... 69 1 1104- 4 26 V. 174 284 28 29 108V, 1064 28 884 874 214 4 WJ ai Jiy, 35 374 374 65 374 37 380 33 32 161 304 284 134 1044 103 15 83 81 34 23V, 23 186 53y, 524 305 444 434 194 4 47 -4 88 V, 88V, 4 25V, V, 324- 4 23V,- 4 68 70 ... 86 1 444 4 174- 154- 4 72 ... 45 2 224 4 7 584 7V, 15 424 414 1.19 18Vi 174 24 444 434 19 54 52 25 53 4 52 4 28 2I4 204 82 1084 108 354- 4 12 49 48 V, 1 4 155 424 24 81 8 214 18 32 4 32 284 96 54V) 1 53 157 794 404 794 204 32 28 534 524 774 Z1U ZftJ 26.1 37 314 304 102 144 144 284 454 444 w ass 4 53 214 204 73 344 34 33 -1 234- 4 70414 58414 594 4 264-24 4.14 V, 45'-, S 234- 4 S t.l 42. 48 36'i 36 417 46V, 454 16 964 95V, 116 104 80 33 12 24 332 35 44 4 194 4 424 514 4 54V, 24 924 I04 944 50V 354 4 45414 534- 4 4 101 3 2814 234 524 654 59 414 171Z 444 214 404 20 4 42 314 504 IZ 794 4 95'.,- V, 10741 974 14 1904-4V, 704- 4 974 14 904- 4 1214- V, -4 47 47V, 4 33V. 3.1V, ... 93V, 9.14 l 69 69 60 60V, V, 47V, 484 V, 314 314 354 354 ... 46 46 14 63 61 60V, 61 4 V, 37 374 4 59 59 ... 27V, 274- 30 30414 42V, 434- 4 354 36 V, 534 53V, V, 19 19",- V, 45", 4541 174 1841", 354 354 4 Ind Genl 80 IndPwLf 14 IndPLpf 6", IndEIM 22d Ing Rand 2 Inland Sll 2 InsCopper 2 Interrn 120 Interco .90 IntlkeSt 1.80 IBM 2.60 IntFlav .36g IntHarv 1.80 lnt Hid 1 "2d Internal Ind In! M4C ,50 IntM&C pf 4 IntMIng ,20e IntNlck 1.20 lnt Pap 1.35 lnt Pap pf 4 Intl Redder lnt Salt 2.40 IntSllver .70 InSllcvpf .75 Intl T&T .85 I T&T pfB 4 I T&T pfC 4 I T&T pfE 4 I T&T pfF 4 I T&T pfH 4 ITT pf I 4'4 I T&T pfj 1 I T&T pfK 4 ITT pfl. 54 lnt Clil 1.40 Intl (Jill A lnt Ut pf 1.32 Interpare 1 lnterbacpf 5 IntslBak .90 lots DS .60 IntstPw 1.24 Iowa Beef P Iowa El 1.30 IallGas 1.38 IowaPL 1.60 IowaPS 1.28 I pro H S .24 1 P L Inc ITE Imp .55 Ilek Corp ITTCSpf 44 JaogerM .20 JapnF 2.22d Jewel C 1.40 JlmWaller 1 JimWallpf 1 JlmWpf 1.20 JohnsM 2.20 Johnjn .60a JohnSv 1.60 JonLogn .80 Jones L 2.70 JonesLpfA 5 Jorgson 1.30 Joslens .60 JovMIg 1.40 Kaiser Al 1 KaAl pf 44 KaA57pf 44 KaA59pf 44 KalserCI .80 Kalst'lpf 24 KaCpref 14 KCT&L 1.64 KaCPLlpf 4 Kan CS In 2 KCSolndpf 1 Kan GE 1.32 KanPL! 1.12 Kaly Indusl Kaweck Ber KavserR .60 Keebler 1.20 Keller Ind 1 Kellogg 1.40 Kelsy-H 1.30 Kendall 1.10 Kennmil .80 Kennecott 2 Ky Utll 1.48 Kerr Mc 14 Kerr pf 44 KevsloneC 2 Kldde Co 3k Klddepf 2.20 KimbCl 2.20 KlngsDS .40 KlnneyN .40 Klnny p .80 KLM l.lOd Koehrlng 2 Koehr pf 2V, Kopper 1.60 Kopper pf 4 Kresge .34 Krochlr .45d Kroger 1.30 Lab Electrn Laclede 1.30 Lamsn S .90 LaneBr 1.20 LanvlnR .52 LalrobeS .60 LearSlg .90 LearS pf 44 Leasewy .50 Leeds&N .50 Leesona .40 LehPCm .60 Lett Val Ind Lehm 1.21(1 Leonard .60 Leverag Cp Levr pf .75a LOF Gl 2.80 lof pf 4 V, LlbbyMc Nl LlbertL 1.40 Liber pf iy, Llgg My 24 Llgg Mvpt 7 Lliv Tul 1.20 LlrigTm 1.33 Ling Tern A LlngTmpf 5 Lionel Corp Llttonln 24I Llttn cv pf 2 Litton pf A Livlngst Oil Lockhd 2.20 LoewsT .40d Londtwn .30 LoneSCem 1 LoneSG 1.12 LonglLI 1.24 LIL pf I 51, Loral Corp Lorillrd 2.70 LouGas 1.38 Lou Nash 4a Lowenst .80 Lubrlzol .50 LuckvS 1.20g Ludlow 1.08 LukensStl 1 LvkesCp .60 Lyllon F Cp MacAF .20g 79 384 33 29V, 1 111 141 124 127 50 239 38", 39 384 57 384 58 48 4 25 334 14118 3V74 177 54 4 655 37 4 5 214 146 47 4 297 20V, 2 60 41 284 540 384 456 38 4 ZlOO 714 40 184 21 85 50 294 2 314 231 584 ZlO 196 Z300 194 z30 178 1 165 4 115 38 1104 3 109 23 1044 zl.10 83V, 64 454 20 45 1 454 12 374 5 105 28 24 V, 90 444 128 21V, 42 644 30 25V, 37 2 7 4 37 30 12 244 20 281, 150 194 66 36V, 192 91 4 3 136 5 154 11 204 87 474 74 106 Zl20 154 4 104 V, 87 75-4 35 884 12 52 43 654 96 7 2 Z.10 8.14 6 284 16 3.3 80 3 2 4 K. f 106 39 4 584 59 82V, 824- 184 184- 4 214 214- 4 234 214- 4 154 154- 4 264 264 4 27", 27V.-24 774 78 -4 26", 264 V( 47 4 48 14 354 36 4 28 4 29 4 30 304 4 26 4 26'-, 4 36V, ,164 13V, 144 534 5.14- 4 54V, 544 ... 43V, 4.14- V, 344 3441 354 36 -4 614 624 Ml, 344 14 394 394- V, 58 59 1", 25 25V, 4 32 324 4 93 W4 34 44 44 4 214 214 V, 171, 174 .194 404 4 664 664- 4 204 204 V, 564 57 -4- 22V, 224- 4 394 394 4 594 60 224 224- 4 144 144 V, 29 29 V, 36 4 37 59 59V, 4 32H 33 ft 54V, 54V, ... 234 24V,- 194 194- 4 165 115 4.I4 44-4 22V, 23 V, 42 42 4- 1 87 34V, .344- 4 74 4 74 4 ... 374 374- 59 594- 4 40 40 294 .104 4 384 39414 3.I4 334 36', .16',- 4 344 344 ... 45, 454- 23', 23', )4 10 104- 4 164 164 12 12 - V, .104 .11 4 504 514-1 43V, 45 - V, 164 '64 37 V, 38 Y, 30 30 4 27 27 4 V, 4.1 434-14 9.14 95 2 17V, 17', ... 83 8.34- 33V, 344 . 3668 28 4 594 25 V. 66 34 V, ZlOO 67 56 40 z80 164 42 284 24 22 V, 44 2 5 S9 21 52 34 x.11 51 159 62 123 42 V, 115 54 31 64 V, 5 34 4 306 474 23 31 55 1244 1 1074 7 39 105 66 1 137 149 754 454 46 ' 52V, 52V, ', 384 3H- 4 86 4 8741V, 64', 644 4 854 854 4 22 4 22 4 ... 291, 294 16 164 574 57414 984 98414 294 294- 4 414 42414 52 4 53 194 194- 4 204 204- 4 454 46414 314 324 4 50H 514 ... .15 35V, 87V, 874 i 601, 61 474 474 4 344 .344 1014 1014- 4 194 194- 4 16', 164 30 304- 4 26 26 V, 514 514 46 46 4 134 134 ... 106 106 l'i 97 97 -1 534 534 4 374 37V. V, 214 224 y, 414 41",- 4 60 604 4 654 66 V, 47 4 47V. ... 213 42 110 37 V, 150 34 4 54 31 4 1 224 21 254 21 34 V, 53 374 14 314 50 52 2 1304 77 32 71 34V, 115 534 75 21V, 111 134 76 24 V, 13 18V, 86 12V, 27 13 53 654 7 104 104 154 166 25Vi 12 2.14 59 42V, Z70 1164 354 49 1268 lOOV, 14 88 1 117 452 10 4 427 W4 26 594 59 85 771 124 109 55 i. 474 48414 30 .4 4 264 4 23 4- V, 26 V. 23 79 132', 131 35 136 25 4 278 26 96 2 7 10 112 99 144 257 70 102 30 29 90 56 294 34 534 J24 jj 4 414 41V, 4 61V, 61 4 4 444 454 4 74 4 754 ft S .304- 184 19-4 69 70 4lV, m m- i 564 564-14 24 4 244- 4 1234 1234 4 26 26 4 474 474-V, 314 324 244 244 ... 53 53 29 V, 294- V, 113 113 404 41V,- 4 30 461. 46 15 36V, i 25 324 178 36 87 124 in m 21 30 Mac Don .60 Macke .30 Macy R H 1 Mcy pfA 4 V, Mad F 3.36d MadFpf 1.20 Mad Square Magma 3.60 Magnavox 1 Mallory 1.80 Manlnd .56g Manpow .60 Mapcoln .60 Mapcpf 1.12 Mar Oil 1.40 Maremont 1 MarMldl 14 MarqCm .60 MarrlottC 31 MarshallF 2 MrshM 1.70 Martin Ma 1 Md Cup .40 Masnlt 1.20g Massey F 1 Maltelln .20 May DS 1.60 Mav45pf 3V, May47p( 3V. May prf 1.80 MavJW .80g Maytag 1.80 M C A In .60 McCrd 1.20g McCror 1.20 McCrpf 44 McCrrypf 4 McDerm lg McDonld Cp McDonD .40 McGrE 1.40 McGr HI .60 MGHlpf 1.20 McGregr .60 Mclnlre 2 30 M.Kee 14 McLean .80 Mrl.olh 1.60 McNeil 120 McQuay .80 MeadC 1.90 Mead pt 44 Meadpf 2.80 Mead pf wl Medusa 1.20 MelvSh 1.10 Memorex Merest 140 Merrk 1.60 Meredlt 1.20 MerrlltC 6d Mesabl ,79d MeslMach 1 M G M 1.20 Metrm .50a MetEpf 3 85 MetEpf 3.90 MI.IC Invel MIchGs 1 20 MlchS Tub 1 Microdot I MldtTel .80 MidSoUl .82 Midld R 1 40 MldwOl 2.80 MlehleG .69 Miles Lab 1 MIIIBrad .60 Minn Ent 51 M M M 1 45 MlnnPL 1.10 Mlsson Cp MIslRv 1.20 117 164 58 294 94 394 Z200 68 V, 487 30 3 37 106 11 274 241 46 46 2 394 40 1V, 23V, 24414 71V, 71V, ... 48-4 51 34 155 160 V, 10 4 1904200 10 824 84 2 76 4 76 4 37 4 37V, 4 10 7.1 264 58 4 16 6( Dl 31 344 30 394 68 364 6 4 .V, 277 554 29 22 4 122 44 V. 47 244 414 44 y, 934 934- 4 204 22V,1 314 324 4 2,14 2.14 4 364 3'4 l 32 32 4 45 V, 454 V, 794 ,794 ... 83 84 2 674 68", 4 2.14 2,14 4 584 58414 324 33 4 55 294 84 59 4 27 434 7 764 274 474 30 59 121 204 594 31 91 Z140 62 z20 61 61H 384 39 V, 55 144 144 1 67 324 34 4 284 2.14 314 284 y, 234- V. 32 -14 71 205 50 V, 12 46 65 60 V. 21 284 Z90 75 V, ZllO 874 72 86 U 17 24 20V, 934 324 22', 10", 10', ny, 4 24 21 -14 94 -7 124- V, 224- 4 104 V, 104 4 66 594 1478 52 571 364 179 414 1 66 7 18V, 21 82 73 35 29 56 4 38 4 5 4 47 52 18 214 83 49 z90 77 8 55 4 3 54 46 394 35 55 V, 479 78 6 58V, 49 4 494 4 274 274- 4 574 58424 37', .17',- 4 83 814 1 .ll1', 34 14 54 55 41 4 544 4 16 7.14-14 34 14 35-4 404 54 151, 73 34 .144 115", 1154-24 .38 4 384- 4 364 38 14 13 4 134- 4 25 254 ... 254 254-24 46 47", 4 69 4 70V, 14 138 141 1 534 5.1',- 4 42 4 43', 4 544 544- 4 .164 3644 704 70 4 4 211 88 66 2 454 194 1241 84 16 41 91 484 142 5.14 ZlO 61 230 63 4 29 52V, 11 204 7 20V, 47 314 51 224 325 224 170 354 27 834 63 244 91 57 4 89 37V 96 214 116 I094 8 22 22 181 64 34 4 -134 19 91 65 4 .18', 34 154 46 V, I64 104 41 149 314 ... 194 4 914 654 4 .1841 34 154 4 47424 164 4 104 ... 41", 4 150 2 89 27 264 20 744 734 2 73 73 47 594 58 Xl6 46 464 1 564 564 21 41V, 40V, zlHO 66 66 57 196 193 178 109V, 109 104 824 45 45 454 37V, 103 23V, 434 214 624 24 264 29 244 28 184 354 884 L15 154 204 461, 104V, 154 IO.14 74', 854 64V, 714 8.14 28V, 32V, 314 384 77 90 87 25 57 254 34 67 39 I64 28 21V, 274 334 504 61V, 41V, 52', 634 30V, 123 1074 .Wi 304 224 244 34 364 31 52 1304 304 33 514 20V, 13 234 18 124 12 64', 103 15 25 2.1 424 116 45 92 86 117 784 584 83 114 55 1294 344 24 254 264 112 134 68 304 88V, 284 52V, 36 324 344 114 37 28V, 111 104 494 374 374 37V, 48 324 3044 53, 364 214 454 20 60 28 37 374 71 18 834 284 314 65V, 137 744 404 37 344 294 154 29y, 39 68 29V, 37 104 72V. 57V, 344 384 364 47 544 22 424 24 284 56 75 264 46V, 58 204 58 60 634 38V, 75 87 58 34 66 82 34 56 45 21 48 55 55 58 87 434 194 12 O40V1 47 524 61 63 514 19V, 20 304 214 22 344 81 244 55 354 194 1084 21V, 177 344 214- 26 ... 574- H 284- 4 484 154- 4 494- V, 304 4 704 4 71 514 4 434 EltraCp 1.10 Eltra pf 1.40 EmerEl 1.68 EmElpl 1 80 EmervA .70 EmhaVi 1.20 EmpEI 1.60 Emporm .85 EndJohn .50 EndJon pf 4 Englhd .60k Equ(ias 2 10 ErlePItt 34. ESB In 1.20 Esq Inc .30 EssexW 1.20 Ethyl Cp .60 Ethvlpf 2.40 Eurofd 30d EvansP 60g Eversharp Ex Cell 1.20 FactrM .80g FalrcC ,50b FairHIr .15d Fairmont 1 FairmtFpf 1 Falstaff 40 FamFn 1.30 Fansteel In FarahMf .80 Far Wji Fin Fedders .60 FedMog 1.80 Fed Pac El F Pacpf 1.26 Fed Paper 1 FedDStr .95 Fed Mtglnv FerroC 1.20 Fibre C 1.40 FleldMI 1.40 FillrolC 1.40 Find Feder Fireslon 14 First CF 51 FirstNal Sir FischM 1.30 FlsherSc .16 FlinlkoleC 1 Flinlk pf 44 Fllntk pf 2", Fla E Coast Fla (las .40 FlaPwr 1.44 FlaP&L 1.76 Fla Steel .90 Fluor Corp FIvTlger .10 KMC Cp .85 KMC pf 2', FdFalrS .90 FooteCB .80 FooleM ,25b FMI pf 1.65d FordMt 2.40 For McK .75 ForMpf 1.80 FoslrW .60g FosterWpf 1 Foxboro .60 Frank SI .32 FreeptS 1.40 Fruehul 1.70 Fruehuf pf 4 Fuqua Inds CAC Cp 14 C.AC Cp pf 1 CiAF Cp .40 CtAF pf 1.20 Gam Sk 1.30 (iamblpf 14 GamSpf 1.60 GardDn 1.65 Gorlock .80 Gar Wood Gemini Cap Gem In .56a GenAIn .16d GnAOIl .60r GenATr 1.60 GenBanc .48 GenCab 1.20 GenCgr 1.20 Gen Devi 21 GDynamlc 1 Gn Elec 2.60 Gen Fire .80 GnFood 2.40 Gen HostCp Gen Instr 21 Genlnst pf 3 Gen Mills .80 Gn Mot 2.80d GnMotpf 34 GenMot pf 5 GenPCm .80 G Fubll .60 Gen Refract GenSlR 1.20 Gen Slg pf 4 Gen Stl 1.20 Gen Tel 1.48 GnTelpf 24 GTFIapf IV, GTIFIpf 1.30 Gn Time .80 Gen Tire 1 Genesc 1.60 GenPart .80 GaPaellc lg GaPpf 1.64 Ga P pf 1.40 Gerber 1.10 GettyOl .72d Geltypf 1.20 Giant P 80d Glbralir Fin Glddl.ew .80 Gillette 1.20 Glmbel Br 1 GlenAI .17d GAIdpf 3.15 GlenAld pf 3 GlenApf 2V, Global Mar GlobeUn .80 Goodrh 1.72 Goodyr 1 4 Gordon,! .48 GouldN 1.40 Grace W 14 Granby .60a GrandU .60g GranCSt .60 Granllv 1.40 GrantW 1.30 Gram pf 34 GravDr 1.20 GlAHId 1.40 Gl A P 1.30a GIN Ir 1.35b GtNPap 1.40 GNPa pf .40 GlNorRwy 3 Gt West Fin GrtWsU 1.80 GtWs pf 1.88 GreenGt .88 Green S 1.10 GrevhdCp 1 Groller 1.60 Grumman 1 Gulf Mo 2.60 Gulf Oil 14 Gulf Re&Ch GlfRespf .20 GlfRepf 1.30 GulfStUt .88 GuSUpf 4.52 Gulf Wsl .30 GulfWpf 14 GulfWpf 34 GulfWpf 34 GulfWpf 51, Gulton Ind Hack Wtr 2 HallPr 1.40a Hallibtn 1.90 HamlW ,75e HammPap 1 HamdCp .70 Handlem .60 Handy H .60 HanesCp .90 HannaMin 2 HarcourtB 1 Harris In I 1 Harsro Cp 1 HartSM 1.10 Harv Al 1.20 HalCpA .40 HawaEI 1.20 Hayes Alb 1 Hazelttne HeclaMn .70 Heinz H 14 Helene Curt Hell Coll .60 HellerCo .60 Hellr pf 4.07 HelmePd lg HelPn lllb Hemlsp Cap Hemspf 76d Hercule 75d Hershv 110 Hess Oil .30 Heublein .75 Hewitt P .20 HlghV'olt En Hlllon Hotel Hiiro cm 15 Hobart Mf 1 Hoff Elect n Holiday! .35 HollvSu 1.20 Homstk Mm Honvwl 1.10 HoovB 1.20a Host Intern! HotelCorp 51 Houdaile .80 Hough M .40 HouseF 1.10 Housepf 2.37 Hqusepf 4 40 HouNGs .80 Hnusl.P 1 12 HowJns ..15d Howmet .70 Hudllav 3.40 Idaho P 160 I.I. ilH.uk- 1 lilealHpt 4', llU'enln 14 IllPowr 1.80 llll'wpf 2.1.1 Imperial Cp INA Cp 1 40 Income Cap InoC pf .67d Indtleud .60 Indtldpt 44 67 474 zlO 334 76 94V, 2 69 S 60", 83 484 3 314 7 354 13 464 ZlOO 63 134 62 V, 29 374 ZlO 59 35 274 90 301, 265 44 4 201 364 26 54", 14 194 72 464 142 18V, 177 36 28 594 163 85 4 181 184 269 22 1 2.34 96 I64 .14 261, 147 29V, 15 784 34 264 99 484 36 .16 265 294 22 30 4 13 27 352 37V, 7 14 10 534 20 54 V, 23 43 V, 41 351, 88 364 145 624 119 344 130 40V, 39 59 61 25V, 133 33 Z300 944 2 444 18 21V, 153 18 111 40V, 161 67 V, 55 21V, 87 574 149 234 198 40', 3 60 101 23 37 144 14 29-4 24 374 1248 60 4 357 33 16 54V, 181 25", 33 204 58 454 46 23V, 291 42 4 225 35 4 ZlO 74 V, n 14 274 4 244 224 23', 25 4 254 13t 13, 401, 414 224 23 41V. 4141 334 334 334 334 4 55 55 lk 204 164 324 534 52 904 244 40'j 184 44 71V, 414 16'., -54 4 824 .304 42", 234 214 21 664 174 .364 191, .15', 5.14 36', 144 674 28 664 204- 4 164- 324- 4 534- s 524 4 904- 4 24 4- 4 40 ',- 4 I84 V, 444 4 714- 424 164- S 544 4 83 4 304 43424 234 4 214 4 22414 664-I 1-4 4 364- 4 19',- 4 354-2 544 37 4 144 1 6842 284 664- 4 55 58 34 5.14 54 4 1364 I.I64 4 63 634-14 574 471, 57', 234 324 66 V, 55 4 39 .564 32 77 78 28 V, 38'., 254 744 414 71 28', 54', 58', 42 594 534 564 64 V, 634 384 94 53 30 4 294 43', 42', 63", 37', 264 22 45 29", 26', 524 224 55 33 584 14 484 ... 58',- 4 23-4- V, 33 4 66", 4 36',,- ( 39', 4 5741 .12 -14 774 4 78 ... 29 ... .38',- 4 25', ... 744 1 414- 714- 4 28', -4 88 384 54434 37 594 1 40 1599 304 155 40 38 34 58 42 4 4 604-1 534 ... 56'., 4 65 4 644 4 384 ... 944 4 54", 14 :io 4-1 .104 ", 444 r4 42', 4 634 4 374- 4 264- 4 224 454- 4 29',- 4 264 ... 5.3 224-14 55 ... 3.1 - U 3 364 364 344 464 2.14 104 I64 12 V, 4 91 ' X7 61 48 17 4 31 524 72 300 45 174 21 255 19 304 281 28", 408 43V, 688 95 V, 15 174 479 84 4 82 .15 330 474 14 53V, 125 394 756 884 8 644 9 854 192 224 179 30 35 16 V, 21 59 10 100 69 30V, 413 424 11 53 Z200 194 Z550 204 179 464 341 324 173 51V, 12 35 V, 85 88 V, 46 61 4 6 474 882 35 1024 10.1 4 784 784- 4 72 (2 - 4 374 ... 71', 1094 14 :, 4 .104 ... 424 4 70 3 71",- 4 75',,- 4 464 204 V, 62", 4 69 4 194- 4 I84 ... 574-3 6I-4 34 - ', 23", ... 754 4 554 50 -1 29 - V, 1-384 1, 664- 4 37 4 ... 404 4 474 4 254- 4 274- 4 404-14 434- 4 25',- V, 374 14 424 ... 279 -44 574-2', 29 l': 154- 4 36 -V, 70 V, 109 364 304 414 70 744 754 441, 204 61 4 684 19', I84 574 60", 3.1V, 23', 754 554 50 284 138 664 37 4 104 16 4 254 27", 464 4.14 254 364 42 278'-, 764 52 IO24 31 194 16V, 31 264 514 46', 14 V, 4 106 4 984 1 53V, 96 38 41 22 V, 422 414 115 604 8 66 474 484 31V, 26V, 234 334 414 574 29 15', 524 51 4 75 2.1 V, 314 42', 63 78 42 V, 54 73 264 224 87 261, 394 294 264 37 39 4 43 ', 202 257 46 105 55424 524-1 75 ... 234,- 4 -144 4 43 4 63 1 784 4 42 V, ... 594 4 73 . . . 264- V, 224- 4 87 26 4 4 404 4 294-1 264- 4 .17 - 4 394-14 44 4 47 84 Z20 61V, 21 454 147 754 101 31 7 14 37 704 2 W4 86 58 V, 200 25 4 14 125 26 26 V, 14 48 73 324 252 24 4 86 544 87 29 4 4 1134 597 41 4 85 28 4 5 47 34 40 105 24 4 Z90 71V, 879 51 394 111 115 24 554 234 514 774 56 -1 23',- 4 544 ... 79434 47 'i , 101 . . . 334 4 624-14 654 ... 58 -14 254 4 364 4 3.14-14 51 -1", 44 14 224 4 70 4 694 354 4 254 4 464 101 .124 624 654 574 244 364 .114 50 424 224 70 684 35 4160 V, 7 200 17 84 14 76 V, 20! 384 H H 1 414 62 444 81 944 143 224 53 32 Vj 65 23 4 116 37 4 13 324 48 46 4 10 80 254 1004 1004 4 21 49 62 48 226 13 32 30 155 52 68 52 19 472 9 59 172 8! 19 39 18 332 18 119 131 67 135 4 35 100 84 68 V, 234 59 33V, 154 34 284 24 32 V, 66 V, 174 244 224 94'., 33 24 104 104 50 28 -584 38 844 14 4 55 4 42 54', 16", 744 354 214 214- 4 394 44 334 444 22 I64 25', 424 27 V, .14 4 644 51 ', 76 44 494 62 144 434 24 69 80 43 364 434 41", 314 374 33 44 42 24 444 4 344 444- 4 22', 4 I64 ... 254 4 434 4 29 14 35 4 644 -. 524- 4 76 -2 444 4 494 4 62 -1", 144 4 4.I4 I4 24 4 694 . 804- S 434 4 4- 4 4.14 ... 414 4 .1241 374 S 33 -14 474 1 27 82 1714 1714-24 35 764 764- 4 178 1181, 61 294 35!, 304 32 214 204 61 - 4 294- 4 354- 4 304 4 ,13 - 4 214- 4 204- 4 .(0 .194 26 86 3.1 61 175 77 29 142 31 54 246 4.14 316 554 66 37 11 714 304 31 ... 274 274- 4 384 38', 4 214 214- 4 2 28 774 774-4 414 414 4 41", 414 14 53 Ml, 4 204 201, ... 41', 414 4 52", 524 ... 46 46-t 4 54 54 4 22 4 23', 4 28 4 281,- V, I84 18',- 4 194 20 4 65 .144 378 194 1 91 56 66 31 .194 Z40 ,14 11 154 920 50 21 16', 10 104 38 411, 6 150 214 26 284 474 151, 49 V, 30 694 71 504 424 28 V, 274 24 56 434 4 1 864 894- 4 51 29', 111 67 374 404 474 264 274 48 444 26 37 4 424 283 594 30 16 554 53 7 5 21", 344 43 (13 794 424 Poor's 691,- 4 lf5 744- 4 34 14 14 991, V, 271494 90V, 4 t2 105V, ... 73V, ... 4 4 1124 ... 80V,- V, 774 ... 994 ... 4 ... stock NC Up 0.07 Off 0.15 55 Ut Continued on Page 36 ... 28',- 4 154-28 28 T(T ri 4 4 4 V, -4 214- 4 574- V. 17 xll2 Bab&W 1.36 FlakerOll .6(1 BaltGE 1.60 BltGspf t'i BlGKpfC 4 BangorP .60 BangrP pf 2 Bard CR .25 BarberOll 41 Bask'Inc .81) Baslclpf 2", BatcsM 2(lrl Bath Indust Bathlnd 5 pf BauschL .80 Baxter!. .18 Bavuk C .50 Bearings .80 Beat Fd 1.82 BeaFpr 2.70 Beckml ,50d BectonD .30 BeechAr .75 BelcoPet 50 BeldgH .70g Bell&HII .60 Bell Interrn Bemis 1.60 Bendlx 1.40 Bendlx pf 3 Ben Fin 1.60 Ben F pf 24 Ben F pf 5', Bi-nF pf 4.3(1 Ben F pf 44 Benguel Inc Berkey Ph Bermec Crp BelhStl 1.60 Big 3 Ind .60 Black D 1.05 Bllssl.ghln 1 Bluebell 14 Bobbie Brks Boeing 1.20 BolseCs .25g Boise pf 1.40 Bond Strs 1 Book Month Borden 1.20 BorgWr 14 Hormn F .80 Bost Ed 2.08 Boston Me Bost& Me pf Bourns Inc BraniffA .50 BrlggsS 2.40 Brls Mv 1.20 DrislMpf 2 BdwHale 1 BrlinGs 1.68 BrwnC .15d Br Co pf 1 ". BmSharpe 1 Br Shoe 1 .40 Brunswk Cp Burkng 1 20 BueEr 1.2" Budd Co .80 BuddCo pf 5 Budgetl .64 Burigelpf .60 BuffFo ge 1 Bulova 8i ig Bunk Ramo BunR pf l'j Burllnd 1.40 BumdyC .60 Burroughs 1 BushUn .20e ButlerSh .80 Caboi Cp .60 Calif Flnanc Callahan 31 CamRL 45a CampbLSp 1 Can Brw .40 CanPaclfic 1 Cana.Rnd 1 Canteen .80 Cap C Brest CarbCo 140 Carlisle .60 CarCIOh 5 CaroPL 1.38 CarolTel .76 CarpSti 1.60 Carrier Cp 1 CartrW .ioa 10 576 123 393 22 290 71 20 99 .14 91 11 i:) 194 156 410 3 zllOO 20 28 .37 79 .39 565 26 60 57 11 16 z30 1335 z5fl 51 114 314 ZHOO 78 9 39 401 99 626 15 15 X429 I 174 276 81 34 Z170 Z20 50 17 12 55 41 zloo 11 60 9 43 79 13 1 19 6 56 118 57 46 45 67 114 5 86 10 259 Z260 6 27 Z50 .339 48 58 445 21 11 26 11 81 X627 80 21 127 21 710 109 248 146 79 29 171 16 781 22 17 27 39 .10 .13 449 42 ml 122 Z.i0 49 14 18 132 740 16 55 53 181 37 34 51 14.1 85 30 148 .31 .12 5 1.33 22 72 124 1.100 84 30 35 92 387 194- 424- V. 514- 4 55 ... 9041 864 4 314 71414 744 4 177444 594 14 258 114 85 3 31424 374 4 49 4 274- 4 65 4 48V, H 344 4 224- 4 21 34 V, 4 44V,- V, 33 4 27 4 4 67V, 4 834 V. 30 V. 73 4- 4 7144 6341 774 4 Com Oil 2.80 Com Oil pf 2 Com sil 1.8(1 Com Tel .68 Contrl Data ConDtpf 44 Conwd 1.6(lu Cook Co! .50 Coop In 1.20 Coopr'l'lre 1 CoopTpf 14 Copelnd 1.20 Copling ,50c CouwStl 1.20 CorBid .3d Cornl'd 1.70 Coin(;l 24a Coronel .44 Coronet! wi CowlcsC .50 CoxBiclc .50 Crane 160 Crane pf 34 Cromp K .80 Crouse H lg Crow Coll 41 CrColpf 1,20 Crown Cork CrownC pf 2 CrownZ 2.20 CrnZpt 4.20 CTS Cp .40 Cudahv Co Cud.thv pf (ulligan .28 Cummin .80 Cunnlirg .70 Curliss VVr 1 Curl Wr A 2 CullerH 1 20 Cvelops 1.80 Cvclops pf 6 Cvprus 1.40 DanRlv 1.20 lanaCp 2.20 DanaCpf 3', Davco 1.60 avcopf 44 DavPLt 1.52 DPLplA .14 DaPLpf 3.90 DeereCo 2 UelP&L 1.04 Del Mm 1.10 DellaAIr .40 Dennson .60 DentlS 1.20a Den RO 1.10 Dereco pf A Dereco pf B DeSotoIn .80 DelEdls 1.40 DetEdpf 54 Del Steel .60 Dexter 30d Dla Intl 1.80 DlaShm 1.40 DlaShm pf 2 DlaShpf 1.20 DlanaStr .20 Dicta Cp .48 Dlebold .log Dllilorgo .80 Dllllngh .36 Dllllngh pf 2 DlnerCI 50g Dlsnev .30g Distill Sea 1 DrPeppr .80 DomeMn .80 DomFd .18d Donelley .60 Dorr Oliver DoverC 1.20 Dow Ch 2.40 DravoC 1.20 Dresser 1 40 Dresrpf 2.20 Dresser pf 2 Drevfus .90 DukeP 1 40 Dunhlll .50 Duplan Crp DuPont 34d DuPn pf 44 DuPn px 3'j Duqnel. 1.66 DuqLpf 2.10 DuqLlpf 14 Duq Lt pf 2 Dvmo Ind 31 DynamC .40 EaglePIt .80 Easl Air .50 East (las Fl EastSStl .90 East Ut 1 40 E Kodak .88 EatonY 1.40 Ealonpf 1.19 Ebascolnd 2 Eehlln.M .64 Eckerdl) .28 EdlsonB .85 EC t U 10 EWMu .08d Elect Assoc E'ec Spec .31 Elgin Watch EIPasoNd 1 39 .1x4 .184- 164 164 16 4- 4 404 394 404 1 .15', 344 114 11 ,34', 114 28 4 27 4 27'v 292 67 4 6(4 6.1, 1' 34 101 101", 104 34 641, 6,14 641, ... 175 1714 1"5 5 23 4 22 22 4- 4 5',, 54 54- 4 21 204 204 4 22 4 214 214 - 4 37', 37", 371, 4 1124 112 1124 4 254 25 4 25 4 ... 514 494 49 4-24 12 84 591 Z240 9 52 39 143 14 37 20 20 26 192 95 29 5 18 33 17 Z80 24 18 108 1 29 1 441, 4 3 43 4 4, 90 HI 47 87 1 474 474 4 294 274 274- 4 .17 vf 57 7 132 130 1.30 4 . 304 214 334 76 664 454 51", 484 64 224 514 15", 5,14 1.15 68", 414 16 394 77 V, 90', 46V, 594 45 4 524 374 6H1, 15 65 454 71 50 4 384 1471, 851, 68', 134 44 69 4 .33 324 62, 324 534 254 554 65', 844 .314 364 334 334 254 424 294 1 50 264 214 56 4 654 51 414 31 4 16 S 22' 234 4 501, 194 25 4 274 314 77 184 84 304 414 16 48 494 304 220 424 39 404 1.34 21 4 34 4 294 10 ', 78 26 4 31 754 53 4 334 80 35V, 351, .I84 771, 354 354- 4 204 204- 4 33 .114 4 754 754 4 664 664 434 434-14 51 51 -If, 47 4 48 4 62 4 624-14 224 224- 4 514 514-1 15 15V. 4 524 534 4 1.32 135 44 661, 68 4 404 404- 4 I5, lf4- 4 394 394 4 774 77414 904 904 4 168 ZllO 57 41 1 15 29 6 77 2 161 42 Z60 171 42 35 Z20 4 Z20 48 Z20 ZlO 161 24 107 X162 46 29 91 3 40 19 242 4 181 84 88 193 3 42 37 435 41 57 65 3 550 25 9 6 17 26 137 6 63 267 Xl2 68 24 20 181 22 30 53 155 17 5 44 Z20 ZllO Z120 43 84 28 566 29 20 11 501 X99 x3 65 43 14 12 94 X63 175 27 13 370 4,14 46 24 58', 59', l 444- 4 5141 44 51 354 37 424 684 684 ... 134 144 64 4 644 V, 144 444- 4 70 71 1 49 4 50', , 37 4 371, 4 147V, 147 4 ... 84 4 85 1 681, 684 V, 1,14 1:14 4 434 4.14-1 651, 664- .124 324 4 324 324 ... 614 61V. 4 .324 324 V, 53', 53", ... 24 25 4 544 544- 4 63'', 64", l 824 821,- V, 30 314 4 354 36 4 33 4 334 4 3.1 .114 V, 25 25 - 4 41V, 28', 424 4 281, 4 50 50 26", 264 ' 214 214- 4 55'., 554-14 64 4 654 4 50', 50', 4 114 414 4 314 .311, ... 224 22 4 V, 23 23 504 504 I, I84 194- 4 24', 25', V, 27 274- 4 30 314- 4 764 (I 2 18', 4 171, 8S 84 304 4- l ,394 404 154 15 ... 47 4- 4 494 4 47 484 "4 4- 4 2184 220 24 42 42 4- 4 374 39 2 394 404 4 124 124 4 204 20414 .134 34-4 281, 28,- 4 10 104 4 774 78 4 264 26", 4 304 304 4 74 4 75 V, 52 534 14 124 33 li 80 80 -2 35 354 4 3.5", 354 ... 38 38 ', 4 75', 764 14 Watklns Jsn 181 .184 37 374- 4 WavnG 1.40 22 56", 55 55!, 4 Wavnpf 1.60 8 554 544 554 14 WeanU 1.10 34 18", 18 18-4 Weanpf 1.26 4 214 214 214 4 Webbbel Cp 501 144 13 13", ... WelsMkl .76 12 42', 414 42 4 Welblll .05b 54 94 9V, 94 ... WescoFlnSI 45 374 354 351, V, WsK.Tr .25d 6 31 301, 30 V,- V, WPePpf 4 4 2160 74 7 3 73 4 WPE pf 4.20 2200 674 674 674 ... WPE pf 4.10 210 654 654 654-14 WeslPntP 2 23 49 4 49V, 49V, ... WsVaPulp 1 106 32 31 4 31V, ... WVaPpf 44 210 794 79 4 794 ... WsAlrLlne 1 x38 36v, .154 4 14 WsBanc 1.20 123 43 4 42V, 42', ... Wst Md 1.60 16 .364 36 4 H WslPac 2.20 24 38 4 37 374- 4 WUnlon 1.40 149 39 4 38V, 384 4 WeslUn pf 6 1 90 90 90 V, WsUnpf 4.90 6 101 100 1 00 1 WsUnpf 4.60 8 85 84 4 85 4 West El 1.80 380 76 7 4 75 14 WstEpf 3.80 2980 70 69 70 1 WevenS 1.20 13 454 44 4 444- 4 Weverh 1.40 144 73 711, 73 14 Wheel Steel 298 30V, 274 28V, V, Wheel Sll pf 2430 84 82 4 82 4-4 Whlrlpl 1.60 64 60V, 59 604lV, WhteCon .40 655 344 31V, 344 iy, WhilCpf A 3 1 394 394 3944 WhltC'pf C 3 8 .I84 384 4 ... White Mot 2 40 48(4 48 48V, ... WhCross .44 29 44' 44V, 444 ty Whitlakr Cp 131 73 72 4 72 4 V, Wlckes Cp 1 41 50 494 494- 4 Williams Br 97 69y, 68 69V,14 WlnnDx 1.56 100 354 34V, 35V,- 4 WIsFIP 1.32 109 24V, 24V, 24V. 4 WIsFIP pf 6 220 106 106 1 06 -14 WIscPS 1.10 14 204 204 204 Wltcol'h .92 46 36V, 35V, 36V. 4 WolvWW .50 110 20 4 204 204- 4 Womtco .48 41 31V, 304 304 4 WoodsCp .48 28 33V, 33 33 4 Woodwr 1.60 17 47 4 47 47V. 4 Woolworth 1 224 314 314 31",-4 World Airw 859 284 274 27V, 14 WrlglevC la 8 111 4 II04 111 Wurlt2er .80 39 24V, 234 234- 4 Ml Xerox 1.60 794 2704 260 261 9V, Xtra Incorp 121 574 544 5442 YongST I SO 666 434 424 434 14 YoSllDr 1 20 49 234 224 2.144 Zapata OffS 216 69 4 64 4 65", 34 Zavre Corp I 54V, 544 544 4 ZenilhR 1.20 407 574 56V, 57414 Zurn Ind .24 156 364 354 354-14 584-1V, 744- 4 V.-24 854- 4 4 H - iy, ... - riY, 4 4 234- 4 y, 67-4 4 4 4 284- 4 4 394- 4 14 824- 4 ... 4 ... ... 1 ... 594- 4 ... V, Vj 4 V, 4-4 2 4 1 524-1 -IV, 4 4 4 Stock Sales Approx final total Previous day Week ago Month ago Year ago Two years ago .... Jan. 1 to dale .... 1967 to date ,, 1) E 20 4 194- H 59 -1 26 ... Uarco Inc 1 UGI Cp 1.20 UMC Ind .72 Unarcol .40 UnllLtd 30d UnllNV ,50d UnCmp 1.72 UnCarblde 2 L'n Elec 1.20 Un El pf 34 l'n El pf 3.70 UnEI pf 44 UnOCal 1.40 UnOICpf 24 l'n Pacific i Un Pacpf .40 UnTank 1.08 Unlroyl 1.20 Unlroyalpf 8 Unlshops .50 U Alrcr 1.80 UnAlrLlne 1 UnCorp 60d UtdEngFd 1 Un Fin Corp UnFrult 1 40 Unlnd .15d Unlnd pf .42 UtdMM 1.20 Un Nuclear Utd PkC Mn U S Borax 1 USFSc 3.06d USFrght 14 US Gypsu J USG pf 1.80 US Indus .40 ULine .ood USPIpe 1.20 USPIa 1 60d USPCP 14 USPI pr 1.20 USPK pf 54 US Shoe .88 US Smell le USSm pf 54 USSIeel 2.40 US Tob Co 1 Unit Utll .84 UnUtllpf .90 Unv Lf 1.20a UnlvLTpf 8 Unlv Oil 80 Upjohn 160 Urls Rid .60 USI.IFE 40 USML'D 1 60 18 161 330 27 1 50 9 39 U 146 57 815 44 V, 447 21 4 Z50 58 ZlO 58", Z240 74 4 158 654 63 874 1.13 544 848 104 X64 41 4 34 6.14 2790 1274 21 57 V4 584 734 624 854 S3'? 94 10 41 624 1264 49 4 a so 258 311 23 4 102 X214 74 13 117 211 184 644 0.1VS 424 44 V. 134 234 244 69 174 104 384 294 13 284- 234 2.1 vj 774 1V, 454 4 67 174 104 2.14- 19fy,8V 38 284 64 30V, 394 49V, 824 444 284 464 324 404 694 37 904 314 594 824 4.14 251, 30 V, 454 364 1334 404 52 4 524 38 68 30V, 16 40 4 60 504 167 814 17 45Vj 302 29 4 1 44 280 33 6 404 714 374 91 244- 9.14 ... 104 ... 564-34 . 84 46 Z210 29 34 944-14 134 61 V, 1 824 464 44V, 94 264 183 12 28V, 106V, 874-14 180 30 4 aivi 7, 374- 4 37 -1 32 -V, 29414 104 4 83 3V 23 4 524 4 434 4 7 7 364 z70 135 156 40 177 54 30 534 95 394 25 41 4 2200 26 4 71 344 V V 414 USM Cp 14 UtahPL 1 64 Valve Cp .30 VantvFalr 1 Vare Cp .80 Varlan Asso Veedrl 1.60k VendoCo .60 Vk-torCp .45 Villager .50 V Elec 1.08 VaEPpf 4 20 VaEIPw pf 5 VotuGr 1.20 Vornadol 2k VSI Corp .44 Vulcan M 1 Walgren 90 WalkH 1.20a WallMur .80 WalTler 1.10 Walworth C WardFds 3k Warnac 1 20 Warn pf 1 22 Warncpf 14 WarnCo 1 44 WarLm 1.10 WarnrL pf 4 WarnrS 1 60 WashGs 1.64 Wash Stl .70 Wash W 1.20 264 264 334 "4-1 4-H 1'4- 4 434- 52 -2 534 4 204 ... 1084- s 484 4 424 4 81 2V, 204- 4 33-4 J84 H 53 '' 774-1 109 304 324 314 31 y, 284 28 1T, 154 154 154 344 344 344 4 28y, 4 234- S 394 394 554 57 4.14 44 !4- 454 ... 31 -24 534 4 66 - 4 594-14 42 -14 nit a. 1Z 444- 4 2244 424 ft 20V.- 4 4 T Si -j, 36 It 374- 4 T1V. K 424 4 314- 4 52424 394 384 384 224 27', 374 374 364 514 524 414 414 294 294 68 68 834 84 28 25V, 264 344 34V, 25 25 364 35V, 364 3741 36 124 13 424 55V, 55V. 554 H 55 55 44 44V. 52V, 514 1584 15V, 444 45 284 284 194 23 23 2 384 38 23 78 142 6 28 V, 374 36 274 211 534 85 42 358 30 V, 220 68 2250 84 12 28 4 173 26 4 16 35", 34 25 4 W W 28 364 263 114 11 4 6 144 4 45 14 63 25 55 60 123 SI 204 ft 364 4 1 3 t 109 534 270 1WI 36 45 4 15 284 21 204 36 23 4 244-4 m n 4- 7. 96V. 4 62 544 414 634 126V, 49V, Dsy, 4.14 1.14 244 174 104 384 '4 304 494 444 29 464" 324 404 71 374 904 -34 "24 44 25V, 30', 454 36 135 404 53 38 414 334 27 234 87 28'j, 40', .'III', 264 37 404 44 115 564 I) 2.14 544 794 474 101 3.14 624 654 59 254 361, .144 51 44 22 4 70 69 V, 35V, 254 1004 23 45 34 4 44 4 22", 16 V, 264 434 29 35 644 5.14 774 44 4 49 4 63 144 44 244 69', 81 4 43', .36 4 43 4 41 4 324 374 34 V, 47 4 1754 77'-, 614 29 4 354 304 3.1 214 204 E .314 28 4 39 4 224 28', 79 4 114 4U, 54 4 21', 414 52 4 47, 51, 23", 29 4 184 20 4 224- 4 6.14-14 514- 4 2- 304- 4 22-4 34'i ... V, 4 4 234 704 574 594 264 43 44 4 2,14 214 I- R C A 1 426 47V, 45V, RCA cv pf 4 30 103V, 1024 RCA pf 3 50 Z250 674 66 Ralston .60 152 2.1V, 23V, Ralst pf 1 20 17 .154 344 Raneo .92 17 334 33 RapdAm .50 28 211, Rapid pf 2V. 4 704 Ravbestoi 3 29 58 4 Ravette .60 309 60 Ravmlnl .80 .167 28 Ravthon .50 146 434 Ravth pf 14 x9 454 Reading Co 14 244 Reading lpf 19 224 17.650.000 13,340,000 18,309.420 21,180 260 10,765.290 J.867.620 J.412,001.057 2.110,575.260 1966 (0 daw .... 52 1 120 1 354 4 . . inn Meant 294- 4 4 224- 4 274- 4 ... 264- 4 4 4 4 -1 4 284- 4 4 V,- 4 36V,- 4 154- 4 364- 4 1 424-14 V, (4 . . 4 4 V, -4 ... 14- ... 47 14 H134 IV, 664 4 2.14 ... 344 4 184 184- All SSISS IB munanKM iw rj. (Tl0..6.n lata aaa esrr-d 1 M. DIVIDENDS: (si plus sirs: lei psi la mar: (e) parmsal aemmulsiail ' dds: (dl dselared sr psta so fsr this rear. m' i: ( P'"" ?; (I anausl rata plat ttoci diidd; In) ctntal dMhbtttwa; (II pst esM at stock; (s) per cant m Kick paid kut yr. (il st-dmcWitd. FRAC' IONS: (f) iadicatsa lot. lowinf fifurs is fimctMa la 32rvds; Ijl Ml catas following fiiun at (radio I (Vtlhs: (rl indKstas foUowiBf fiirurs la fraetkM la 12th; Is) indicates following fifurs is frartios) la 25616,; It) indwaUt lollowiug fiiurs la fractioa Hths. 1(H J

Get full access with a Free Trial

Start Free Trial

What members have found on this page