The Palm Beach Post from West Palm Beach, Florida on March 29, 1998 · Page 30
Get access to this page with a Free Trial
Click to view larger version
March 29, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 30

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, March 29, 1998
Page:
Page 30
Cancel
Start Free Trial

Page 30 article text (OCR)

r r- V- THE PALM BEACH POST SUNDAY, MARCH 29, 1998 7B How to read the stock listings Last: Friday's closing price. Want mow stock information? Order Weekend Stocks, a 22-page supplement of stock listings and related stories. Weekend Stocks is delivered each Saturday at no additional charge to all Palm Beach Post subscribers who request it. To receive Weekend Stocks, subscribers must call 1-888-645-1899. 90-day trend ( 30-YEAR BOND YIELD Weekly Change: Change in closing price from' Monday to Friday. AlndPri -V16 Ji 161 -r I I I I I i I I i i I I I i I i i i i i i i i i i i Trading Ylds Auction Dates ArnMKs iMedi Footnote: In this case, a stock split in last 12 months. AMunlnc 21516 1045b 8'2 -316 13316 '8 11 Vl6 101S16 6Vs 127is -Vz Stock quotes and financial updates 30-Year: 1-Yen 6-month: 3-month: 5.96 5.40 5.17 5.19 April 8 April 17 Monday Monday Friday Change: Change from opening price to closing price. AmMuTr AmMuT2 AOIF V16 V16 511 APadP -11 6 ! Commodity Futures U.S. Dollar Update Dow Jones Nasdaq Report NYSE Most Active Financial Summary Precious Metals Foreign Stock Top Dollar Stocks Call 511 and enter Enter the codes below to 2021 hear frequently updated 2071 reports. 2026 2066 Stock Market 2056 2006 Bond Market 2051 2052 AMEX Update 2012 2042 Today's Big Story 2061 2036 Key Rates 2031 2011 Business Headlines 2065 Boldface: Stocks of Florida interest and most widely held stocks. APrec 23V4 -316 : AmRadio 47,5i6 -31516 -17i6. Jpf2 Yields are the interest bills ray by maturity, while the discount is the interest at which they are sold. Underline: Price up or down 10 for week, for stocks of $2 or higher. category 2500 for StockUne. Then press 1 to hear a stock quote or 2 to hear instructions. alW If "1 565 1 I 1 I I I M 1 I M I I I I I I I I I I I I I I I I I I I I I i i-3 r i Date 1-13 1-29 2-16 3-4 3-20 STOCK GLOSSARY cc: PE greater than 99. d: New 52-week tow; art Loss in last 12 mos. g Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. flioney; n: New issue in past 52 weeks, with high-tow range from start of trading: : A split or stock dividend .-..'3' 25 percent or more in the past 52 weeks, with the 52-week high-tow adjusted. Dividend begins with the date split; J: Paid this year, dividend omitted, deferred or no action taken at last meeting; Ic Declared or paid this year, an accumulative issue with dividends in arrears; r. Declared or paid in last 12 months plus stock divi- , dend; m: Annual rate, reduced on last declaration, p: Initial dividend, annual rate unknown; yield not shown, t 4 ' Paid in stock In preceding 12 months, estimated cash value on ex-dividend or ex-distribution date; X: Buyers (j j aren't entitled to next dividend (ex-dividend) or rights (ex-rights); y: ex-dividend and sales in full. Sales in full, not in hundreds. SPECIAL TYPES: pf: Preferred stocks, which get priority when dividends are paid; pp: Holder owes two installments of purchase price; rt Rights to buy new issues below market: un: Sold in units that may include bonds or warrants; wt: Warrants, or options granted by the company; xw: Without warrants; ww Wrth warrants; wd: When distributed by holder; wl: When stock is issued. DIVIDEND FOOTNOTES: a: Extra dividends); b: Annual rate plus stock dividend: e: Dividend from a liquidating company: : Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. I: Declared or paid after dividend or j jifpn or awioeno: uioseaend tund; no Pt calculated, u: New 52-week mgn; k trading nalted on pnmary i uarwupicy or receiversnip or oeing reorganized, or securities assumea oy suon companies; c p Hieipw. vj: ir Hi . Friday WMWy FiMay WwWy Frtctoy Weekly Friday Weakly Latt Ctxj Oig Friday WeeMy Latt Chg Chg Friday Weekly Latt Chg Pig Lai Chg Cng UK WK Law 119 vng lbh ng Lng Na Yoric Stock 11 7 -V -'It CTGRes 25 '2 1V 15 516 r -'It EurWIFds 23 27 CTSs 33 -'V -'It -'It 38 24'V -V , 55 -'It EverenC 43Ve -7 's Exchange CVREI 13 - 22 11 '516 16'3ie 467ie 25 318 '8 '4 -Vie -ie V2 26 28 37 39 30 37 -16 2 Friday Weekly -5 -1V Vw -'It -Vie 1 -'Vis -1'4 V16 -18 -1 -17 CVS Corp 745 2'3 Heilig 14 Heinz 58 HelmP s 32V Herculs 48 HerilPpne 24Vs HeritUS 11 Hershey 71 V BanrAer BarB pi BarBpfD Bard BarnNbl s BarnesG s BarrLab s BarretlRs 13'4 -'It 32V Vs EverestRe 40 -'It -V ExcelCm 24 -Ve 3 Excel 19'5ie -V ExcelRI 34" '3ie 1'V Galileo n 37 1 Gallagr 44 -3ie V2 Gallahern 22ie 7 Galcob 8'Vi6 14 Gannett s 69'5ie 516 2 Gaps 45 1 Vie GardDen 27 -13 - Gale2000 s 48 -'It 6V2 Lgat utm ing 1 cabieswn 34 'it w -' 313ie -Vi 86 -'It 1 ARetire n ASelPort ASkiing n AmSld AmSlor s AmSIP2 AmSIP3 AWsle AmWIr Amslnco ' 25l6 CablWire 38'e 3 '4 -Vie -V 11 1 -'516 40 -'It 11" -Vie CablDsgs 29 1Ve Excel pfB 25V4 Coeurpf Cogniznt CohenST ColeNall Colemn ColgPal s CoiiAik ColBgp ColnlGas ColHIn Collntln CollHI CollnvG ColMii Vt - Vt '; -Vie'i '4 , ; -v 34 316 V16 1516 Cabltrn 15'4 3 -Vie 316 1s16 ExcRisk 72 Hertz n 46V4 AARs 27716 ' ' 8316 35 29 8516 JLKDirn JP Rlty JSBFn Jackpot Jacobs Jakarta JapnEq JpOTC JardFICh JF India JetfrGp s JeltPIt JenCrg JilinCh JAIden JNuveen 21'516 2'Vl6 -'It -'It BarrickC 31 V4 -V4 '2 HewlettPk 62'3 -1V 3w aylEnl n 35 -'It -1V ABM 30'5i6 -V'16 -43-8 Cabot 38 1 CabotlTrn 22 7 9'e -Vie -Vie 13 -'It '4 316 " - -'It 1 516 VB '3 -1 -18 -1 - 12 27 Exel ExkleCp ExtSlayA Exxon 74'2 18 14 67 BirryRS Basss BallMI -Vs CbtOG 21 -V 19V2 Amercrd Ve -'2 4 75 5 9 7 53 87 5 12 21 35 ABKArfln.23 -Vt ACEltds 397 -15 3 ACM&u' 11316 -3,6 -Ve 1 7l6 6'2 CadScDpf 26 -'It Amenqas 25'V 7 AmenSrc 59 BauschL 45' 5 5 7 10 716 CadbyS 53 -V2 -2'4 - I6 - -3 Baxter 58 -'V -37 Cadences 35V ' Amentch s 48V ' -V6 Ve -'b 20 V 5 6316 7 11 7 9V 26 Hexcel Hibern Hilnco Hlncll Hilnlll HilncoOp HiYld HiYdPI Highlns HiqhwdP CotonPT 31 V " -1316 Ameron 58 BayApt 36'3 '2 BavAppfD 25 -'It CadFairn 21'2 -' - Calenerav 29 - - ACMOp' ' 8 ACMSc, 10V2 ACMSr - 6 ACMMD - 145 ACM Ml 9'V ACMMu 14t6 ColnPplA 25 -'It -'It -316 -1316 -3 -V -Vb -V -V -Ve - -V -V -Vw ' 17 -V 'e -V -Vt AmerUS Amelek n 32 29V2 -'It -'It F&M Nat 35 FACRIty 9 FBLFn 49 Coltec 25 7 -'It '4 1 -1 -V'As. ' .'I -V -; -V ' o 'J '4 ' -1V -4V4.S -'It 3, . V 1 -'It - 13.. BayNtwk 27 - 3 Calgon 115 3e Vw 14 -'It -1 1 -O -VI2 JQHamm V -316 CalFPCpf 2Tlt -3 -'It 873 l4 9,e JohnsMnv 12'5 FDXCorp 68V2 CalWtrs 27 -'V -15 43V 7 1 71 35 ACNiels 26Vit -Vie -'4 -'It BaySGs 37 BearSt 52'2 BearS pfC 25 BearS plE 53 '4 CokimEgy 77 -7 ColHCA 31 V -5 Comdiscs 41 'V -'2 Corned pfT 25 V Comeric 103 -1 -1V4 CallGoH 17 77'5 1 3V 63 V -' -1 HighwpfB 25 ACXTech 24 ' -V 29 V -V 275 -V 5 GenCrp 30 V V2 Genenlc 69 Vw -Vj GAInv 29 V2 '2 GnCablen 43V2 -V -23 GnChem 29 - -1V GenCqr 15'V 3 3 GnData 6V4 5 34 GenDyn 86Vxi -2Ve -4 GenEleci 83V2 1V1 GnGrth 37 -'It 13 Genlnstn 20" 1 1 GnMill 74'5 -"re GnMotr 685 -V -T12 GMotpfD 2611 i, .1 GMotpfQ 26 11 'lt GMHn 46Ve -'V 'e GenIRe 221 - -5 GenSemin 12' -Ve GenSignl 46 '3ie 3'2 Gensco 17 -Ve 'A GensisE 18'3ie '3 GenesisH 27 - -1 -V -'It Amoco AMP Ampco Amrep AmSouth s AmwyAs AmwayJ HilbHog 18; AESCps 537s 3 31 Johnjn JohnCns JonesAp Jostens JrnlRegn JumboSpt BeazrHm 25" 1V!" -V V - -Vk 59'5 - '2 55 23 21 1 Hillenbd HillsSlrs AESpfT. 7967i2e 2 Vse 517126. ' ComlrlS n 20 Bcklns 60 V 5 '4 1 -7 -1316 4 V ' -Vt BeclDk 68 -1'4 -23 -13w 4 -'It rM(J FPLGp FabCA FaclsetR FahnVin Fairlsc FairCp FairCml s FalconPd FamDIr s - -Vlt 333 18'4 37 21 20 V2 -V -V -'It '4 316 -'It -516 -1 '2 -V 316 -V -1t 2'3l6 -Vie V2 17'5 49 64 29 3ie 7l6 64 597 CmcBNJ 53 CmcCapfT 25 CmceGp 36'8 Anadrk Calmat Calpine Cambrex Cameo CamdnP CmpRg CmpRwt CampSp CIBCgn 64716 29 21V4 -Vw -316 -V8 4-116 '4 9 59 17 8'4 68V6 33 21 4616 19716 16516 AFLAC AGCQ AGLBes AJL . -'12 '316 -'x ' Analog -3l6 3l6 BedlrdP 19 V '4 BeijYann 8 -3t6 Belco 17V2 '4 Belcopf 2516 ' V2 36V16 518 -V '8 '64 'H V4 V8 10 CmcFdl s CmlTek -1 -1Ve -'It 2V -116 - - -78 -V -1 Vie -1 -1 -78 -2 1 13 Hilton 32 Hitachi 75 Hoechst n 39 Hollinger 16 Holing pfP 13at6 HlwdPk 12 HmeDeps 66V4 HmePrp 27 2334 -'516 316 AK Steels 21 -1516-2 -316 7l6 Angelic Anheus Anixter AnnTavl 36'5l6 -7l6 1 V16 K2lnc KCSs KLM 22 16 40 CmclMtl Belden 405 -V -Vie -'16 35V4 V4 34H16 241516 316 "l6 FanniMae 63 16'316 V '8 BellSHwl 27 3ie - 1V2 64716 316 '5 -2'2 -'It -'It 25 '4 - CmclNL CwE prK Farah 5 16V16 Kmart 26 V -'It BellAII 101 -1V -3'2 30'5l6 " Annalyn 11 -V 2259 -3 -SI6 CdnRyg CdnPc g Canwst g CapOne KmartF pf 61 7 AMBPrrf AMFn AMttfls AMR APT Sal ARCOCh 1 ComES 38 Belllnds 14316 -V .nvStl 3vi6 -'It 516 19'4 " 1 AnlhCapn 15V 25'3ie Ve 5" ' -316 ' -V Homebase 8" 1 38 V! -1516 KN Engy 57 - -Vt BellSo 63'3 -V2 - 28'5l6 -516 Aon CDS 65 7i6 -3A V16 1'i6 78 -2 13 Hmslke IP'5 V16 1 135 1 ComScopn 14 CmlyBS 33ie ' BeloAH 53 -'316 -1Ve GnRad GenuPrt GeonCo 63'5re -V -25 Apache 37 -V '5 HomUsa n 9'e CapRe 477 -7 -1 37 21 -" -'It 1 ,. -V -1VJ -14 - -" -'3W, 7 2-' '2 V16 -V -V'.J n ;; 1 -V -13 - -iv , -' 'J -iv 1 :apSenLn 13i6 -3 1V4 Apllnv 38 23 5 5ie 49'4 24'4 25V Honda 71 ASA Ltd 23Vi6 1 3Vi6 Bemis 45'4 V2 15W BenchEs 23 '4 1V FrmG pfA Fedders FeddersA FedMog FedRlty FdRltplA FedSignl FedrDS FelCor -Vie -' -1 -V V -V -'It ' 7 '8 ' CmpUSA 25 CBD-Paon 22'2 Compaq s 26'2 :aplalTr 9- A" IffT 66 4j 7 Benckism 49 -IV 1V4 52'2 42V 10V 5 31 45 32 39V Capstar 34 20'5ie 7 V AVKCp GaGull 2712 GaPcGPs 66 GaPTim n 26 GaPw47n 24'764 -V 3 -12 22 KPN KUEngy KaisAI Kaneb KCtyPL KCSouS KautBH Kaydons Keebler n BeneKD 124'5 -5 AXAUAP 50,s -7 -1'3 CmpMan 8 -3 CompCre 10 -V BerwtB 732 4 4 Aptlnv pfC 25 'la ' Aptlnv pfD 24 V -V ApexMrtn 12" - Apex 10 - ApPw38n 24 Apldlndls 267 -3 ApplMg 11 -7i6 1 -V -5 50'3K -7l6 -V2 36 V16 CapskJ 20 CapMpfB 15 CapstCT 24 14 V -V -'V BentonOG 11 -V -3 Aames AbtLab CompAss 56 V 4'4 '4 ' 75' -V -2 GaPCpfT 25 GerbSc 24 Vi - -V -V - '5 2'4 -iSae - Vae ' -V 1'5 -V V 3 " - -'A -516 - 1 516 -'3 -2 -'It 1V BergEls 25 Honywel HK Tel HorMan s HonznGp Hormel HospPT HoslMar HoslMS HoughtM ! Housfilnt HoustEx FelCorplA 28 Ferrellgs 21 AberFiteti 423is -V; -5Vi6 Wmpbci s 54V2 - 'I CompSd 81 21 35 11'V 36 35 19 14 32Vi6 135' 20 28V I6 2 lr s '4 - -3w -3 5 -'It -'2 CapslplA 25V V CardnlH 87 -'It 1 CareyDvn 20 3 16V 171S Wy Frkay WeeMy J tome Lalt Chg Chg 4 DeltPnes 49 -1 -4 ' DeltaAir 115 -23 -3 V e DeltaFn 17 -5 -'It DeltaW 5'2 ' e DeltTim 30 Vw -V Deluxe 33 -Ve -1 Denbury 17 6 Dept56 37" ' 2'5 DepGty 55 -V - 6 Depuy 29 3 -1 5 DeRiqo 816 -3ie V DescSA 30 -V " 1 DesgnF pf '4 1 Dessauern 12'2 ' 3 DetDiesI 21 '2 DetE26 24'V Vie V DeutTel 22 -V 3 i DevlDv 40'2 17 ! DevDpfA 26 -V DevDptB 26 1 Dexter 40 - - Diageo n 48V2 1 5 DiagPd 27V2 -V2 -1 Dial 24 -" DiaOffss 47 -" " Diebokj 431116 -5 Digital 51" -Vt 334 ii Digital pi 26 'e Dillards 36 '2 DimeBcp 29'5i6 ' Dimon 15,S16 -V Disco 40'2 '4 -2 DiscAut 24 2'5ie Disney 107 -' '4 ' DisliSrvn 16'3w -3 -5 Dole 48 -V 2 DollarGs 37 1 -2V32 s DollarG s -'It s DollarTnn 23 Domain n 14 2 Dominick 45V V2 i DomRes 41V - - e DmRsBW 21 5 'V Domtar g VI2 -V Donldsons 24'5ie -5w - DonU 86 -Ve DonU plA - Vi28 Doncstrs 24'3 '5w DKaran 12 -5ie 1 Donlley 40 -1 'e Dover s 37 -Ve - 1 DoverD 28 -5w -V2 DowCh 953l6 -'316 e DowJns 53V4 1Vs DowneyFn 32Ve -V V Dravo 10'5w -V Dressr 50V4 3 I DryStG 9'2 DryStrt 10 -V DrySM 9''2 -V -Vie DriOuipn 33 4 DuPonls 69 -V -1'e e DuaneRn 25 -V Ducomun 29 -" - DulPUtil 10V2 -V 1 DufPUC 13 -'4 DukeEngy 5B'5 -5 -17 DukeplQ 25V -V V DukeRlts 24'4 -Vs 1 DukeRplA 26" -3 -V DunBrd 333i6 -5 -1V i6 Dycom 27 V - -1Vs e Dversba 8 -'It -25 Dynatech Wt Ws 44 DynexCs 12 ""TT"""" . EAInds 6 -'It 6 ECCInt 3 EEXCp 9 V 12 EGG 27 V 'lt EKChor 2'3 - 3 EMCS 373 -15ig f,6 ENI 70 -1V2 1 - ETown 34'2 -V -V EVIIncs 47 -'. 4 Kellogg s 11 -59 V 2" 42-4 2245 11 Ferros Fiat 29 20 ' ' -1 anbnr s 36 Compx n 23 Comsat 35 GerFd GerNew GettyMkt Giantln Gillette Glamis 2 5V Wt 13V ' '2 -1 3 - -1 -14 -'It -1 -1 -V -'3 -1 -'It 1V -'It -3ie 'e -Vt - -2 -6 - -Vt -'12 '2 -Vt - -316 '2 1 -1 Vie - -1 516 V16 '4 30 -'It 42'5 - 31V 10 7 -V 9'5 -V 13 -'it -'It 1 15 BerkHB BerkRty BerryP BeslBuy BestBpf 48V iarlisle -1 25V -V -3i CarttCm Fiat pf FibrMrk s FAEmAs FA Korea - -V 20 120 4V 51" 66V 73 23 ' - 10 '4 5 Vie ' 15' -V ' -V -3 . -V J -V18C -SiaT -1316 87l6 -316 -3 60V -'5ie -2'5i 9 3 7 31 -Vie -7 16V4 " 15'2 ' -Ve 6 -V16 -516 CsatCappf 25 ComstkRs 10'2 CnCapplB 21 31 '3 Housllnd Kellwbod KmpHi KmplGv KmpMI KmpMu KmpStr Kennmtl KCole KentEl Ve 116316 ' 1 GiaxoWel 36Vl6 316 316 FidelFin V 1'4 61 ' Gleason s 33 Bestfoods BetHldA BethStl CnCappIC 26V 3 Ve ConAgra s 32Vie -V '3 1'5lf 65'3 -1 - 44V2 -7 - 2516 V16 52 -'It - FilaHold Houln2000 65 HowlCp 14'4 Howmetl n 18 HuanPw 24's 12 52V 21V 24 14'5 ' 316 GlenRT 29 Vie V16 -V4 Carmik CarnvCp CaroPw CarP8 55 CarpTech CarrGott CarrAmR CarrAplB ConeMI 8'5ie V16 3ie -318 - 27 1 516 1 -Vt BetzDearb 57'4 Beverly n 14'2 ' " i 21 FSA 55 FSA2097 n 25 Fingerht 25 - -Ve - 316 -318 Conecliv 21 57 316 7016 - 316 ConectvAn 32" -V - 1 30 Ve 215B -5 28 Vie 3 1 41 -1 3'2 297te -Vie 'sie KerrMc KeyPrd 50 16 3534 24 HubbelB Huffy HughSup Humana 11V 3 -V ConnEn 36716 316 2316 BigFlower Bindly Biovail 25V -V V16 56 88V2 -1316 -1016 V2 2 716 -1 -35 Keycorps 37'5 Ve - ) Conseco 56' - 2 48 1 316 ArgPCprA 255 -V -Vie 25 35" -V Vie : 62 - 165 -V ConscplE 192'5w -Vie 13 CarrApIC Carson CartWal 916 - '8 - 5 - 7 316 516 HuntCorp 24'2 Hussmnn 17 10' -V 18 BirStl BlackD BlkHICp s EMk1998 GlenRTpf 26 -V GlimchRI 21 -Ve -Vie GlimRplB 24 Vie GlbDir 18" -Vs 3 GlobHi 14 V '8 Ve Globlndl 16Ve -V " GlobM 26 316 1 GtobPart 14 -V GoldStBc 38 '5 GokJStpfA 93'V 1'3 GWWF 965 V -1V2 GoodrPets 7 Goodrch 53,3i6 '4 2'V Goodyear 743 - -V 25316 516 1'4 23316 -1 -1" 88 -V -3'2 V 1 '4 CascdeCp 15'5 Corse pfF 6OV4 - 2 Consc pfT 26'4 V Hvorcmn 12 5 -3 -57 HunTlM 7 1, HypT99 7 Finova s FirstAm s FA Fncl s FBksAm FstBrnd FCfiiNBD FtCbipfU FstOmlth FCmwF FstDala FFinFd -'It - -3 " 1 - -7 3 26'3 5 sn 27 ' -316 CascNG 16 rxeyspan KeyCon KilroyR KimbClk Kimco Kimmm KindME s KingWId S Kinross a CnCigar 16 7w 3 'V 1'4 52 25V2 9 97 8 9 15V2 16 70 14V2 ConEd 45 - 7 7W HypT02 7'5i6 -Vw -V Hyp2005 87' V HyprnTR 9' -V 25 29V 1113 325 21V '4 -V 13 -V - -1 V -2'3 -V - 3 ConsGph 56'5 '4 - 4 V -V -V V -V v -V 3V4 39 ' -3 12 V 28 1V 2 1 49" ' -'It ' 35 V V 41V 14 V J 34 -V -'12 287 -!V -1 Vie1 45 H16, r "233 44 e ' 7 -V ' 55i3 -V m 37iV -1 -33- 8115 - 525 -V CaseCp CashAm CataILt CatMkt Caleius Caterp s CavalrH CedarF s 7 1 26 18V2 3 ConsNG 56" -V 1i ConPap 63 -1 '2 ConsPdtss 19 ConSlor 44 - -1Vi FstlnRT 35 Kirby bracewi IB3 J 6 1V 55 - 43 FlnRTpID 24" Grace 83' -5 - 155 -V -" -'It 56 10 3 ' 13'V Ftlsd Gracos 29 V '5 1" :GDina 5 10 -'It Blk1999 Blk2001 BlkAdv BlkCAOS BlkFLOB BlklT Blk2008 BlklMT BlklQM BlklQT BlkMTar BlkNA BlkSIr BlkTT Blanch 27 - - FtPhil 9 KBAust KnightR Knoll n Kohls Kolmor :GDina L 3 GrhmFI 8V V4 13'3 V -V Cendant 39V -1 - 8 2 14V2 20'4 -16 -316 -V V ' '4 -3 7 V - -'It -2 3 -3 FstRepBk 37 V 1116 ;nEpll lACCaplA 25" IBP 22 ICF Int 2 ICNPhms 48 IES 36 IMCGIO 38 IMCGIwt 5'5is IMCO 16 -Ve -Ve '4 -3 -1316 -V ' -16 3'3 -6I12B - Ve 1 -V -12 -Vt 1 21" -" 2 FStUCt STI2 Wit -Vlt -2 8V2 10 V -'It -'It 10 CendntpfG 44 - Cendntptl 51 'V -" - CentrpPr 33 Ve - FUnRI 11V2 -'3 1 16 V V 25'2 25 31 57V 39Vie Koor 25 13av KoreaEIc 10 V V FUnRlplA 37 28 ' 8 CentxCn 387 -7 2 Gramgr GrdCasn GrndMpf GranrleC GtAtPc GtLkCh ' V ' -'It " '4 1 ' 316 -'It 7 t'lt -V -1 -2V4 -1 Vie -2V2 - '4 -V - -V -Ve -Vt -1 Vie FtVaBk s 56 KoreaEqt 37 -V -V 27V -'5ie 9'4 Centex s 38 V2 -1"ie CnEFpfK ConHind CtlAirB ConlCan CIIHme Converse Cooker CoopCas 85w ING Grp n 58'2 Korea 47 Vie - -1 37'3l6 '4 -316 - CenSoWsl 26'5 -'l! -Vi 29 -Vie 53 '2 -V 2V2 -Vie -2 INMCMIg 25 V 5 -V -'It -Vie 3 46'3 -Ve -V2 CenlEur 19'3ie ' sie 4 17 f ' Vf - . -1 '? ' 18 21 76 76 21 21 157 78" 12" 7i6 1 GtLkREn 18'5i6 1 26 42 39 45'V 30'2 42 FWshRT FstFed Firstar FtbkPR FirslEngy Firstplus -' 1" 28' 1 11V2 BIckHR Blount A s BlueChp BlueSg 37'4 - -'116 -'516 44 CenEurVal 12 - CHisCprB 27 V -V -'It Koreainv Kranzc Kroger s Kuhlm Kyocer '4 V 11 ie , -V -V 497 - f GtChma 11 Green AP 21 -V GMP 19V -1'2 12'3 - - -516 -'12 1 CenHud 42 - - 26 -Vt -V IRI Intln IRSA IRT ITT Ed ITTInds idahoP IDEX 106 1 -3 iV CoopCo Cooper CooprTr -1V -1" Blueoreen 8 - CenLAEI 333 - -" 916 63 VS 39'2 58'5 23'5 15 2 91 38" -V 3 8 GreenTrF 28 ' -1 1V? 2 -w -1 -'It 32 Blylh s 35V2 FishrSci n 77 FteetFnc 83" CeMPw 17 4i -" L- - -21 Greenbr 17'4 -Ve 7e -'It " 37V -V 353 V -V Copeln CoramH 45 '5 -V GrnptFns 35 '2 -1'V Boeings BoiseC BoisCOfl 28'5 Ve V 54 -V 4 34'5 -V " - 2'V ClrNws 70 CentPkg s 48 CVtPS 14 LANChiln 13V -7 51V 36 18 4 - -1V IkonCKSol 33 7 CoreStF GreenwSt 10'V -V -'It 3 LCI Intl 39 ' ' -3 -V -1 -V -V ' 44 -1 -2 FltFncwt FltFnpfE FttFnpfF FltCapfl FleetEn 3 GrrHon 16 -Vw Conmon n 4 Centnss 316 IkonOfpfB 75 IHinCtr 39 -Vt 12 -vm Bombay BordCh ' Vw 12'4 72 Group! n 10'V -V - 6'5 27'V -V 27 V -V 24 -V ' 45V -V - 19'3w -'It -V 7 -V ComPdln 35''4 -V T2 CornPpn 21V2 STT 123 iw 19'4 '4 V Abilit9 - -Vie V : Acpllns 22 i, iVie ' AcCuStlt 33 516 15,' ! AckGrp ' 21V4 -" -1V4 ' AcmeE 57'e i6 ' AcmeMf - 9s 7 7ie ' ACUSOTl 18"16 -516 -1 ' AdaEx , 27316 -'e 3 ' Adminslf 43V 1is ' AFPProv I8V2 -V4 AdvCmGn 167ie ie AMD 24"l6 15162516 Advest 24 7i6 -Vie -5 ' Advolno 26'3ie 1 1'5ie Aegon 123s tl'Vie-'S Aeroftex 13i6 -Vie 1 Vie , Aerovick 58 ' 1V ' AelnaCpf 26nna -7 26 , Aetna Inc 82 1 Vie -2'V ' Aetna pIC 79'4 V2 -2ie AltCmpSv 323 tsw ' AKMgrsn 357ie -5ie -'It . AgSvcs 173 " Vi ' Agnicog 5'Vm Vie AgreeFW 207 -Vie -'It ' Agnbr mi 3534 ' Agnumg 14'4 t , Ahmans 80Vie -V2 15ie ' AhmnpID 164" -" '4 Ahold s 33 -3A 1 ' AirProd 82 - -3 AirNelS 27'Vie 1V 1" ' AirbFrtS Wit 3ie -37 J Airgas I7ie 5ie ie . Airleaso 14 Vie ' , AirTouch 48Vi -M -3 ' AirTchptB 41' Vie Vie AnTchptC 70'2 -3 -3 " AlaP47Bn 24ie -Vie ' AlaP47n 24ft '4 Vie T AlaPCptH 257ie V ' 7 AlskA .53 -' -3 V Albnym 26'5ie Vie 1 . Albemar. 243 .yK .? AIME9 ' 25 V 't 1Vie J Alberto 303ie V 2 AlbCulA 26 Vie '2 2 Atoertsn 51Vie -I'Vie-SV 2 Alcan , 32 5ie ' 2 Alcatel ' 36 V2 1V2 2 AlexREn 31 ie '4 J AIIAmTar 14V V -'It 2 AllgEngy 32 -3 5 2 AllegTeldy 28 -V J Allegiance 39 -V 3 2 ATleriTal " 16Vj -5 -'It 2 Atergn 36 - 7 2 AlliAMkt 361S -V 1 2 AlnCap 51 -1 -2 J, AllWrid 1515 -V 2 AIIWrld2 , 13'3 ' 2 AIITch 63 7 -V 2 AlldGrpj, 32 - AMHWa 19 -V - Allnsh S ' 25 ' 3 Bi AiledPos 22 7' 1V BI AldSgms 42 -V BI AllmrFn 63 -"' - B( AilmrST 10 - BI Asute; Wi 3 B. Ai 98 68 1"2 3'3 &. Ailst2097n 24 '5' Via B. Allst pfA 25 -3' - BI Altai, , 42'V -1V -1 Bt Aipharma '21'3 -1 Bf Alorimwl 35 -1 -1 Bf AlpineGr iW i BI Alumax 45V4 - -1 BI Alcoa 70 -1 -2V BV Alza . , 43 - 3 Ba AmaxG 1 3S' ' 'l2 Ba AmCacFs 57'3. V4 1'5. Ba Amcast 21 7' 1 Ba AmHes ' 59 -" 5 Ba Amercpt 26" V 3 Ba Amerertn 41 - -' Ba AmQnlnes 69 2 6"2 Ba -'V 1" V - '4 ITWs 63 33'5 '4 -V Borders 59 LECGn IG&E HE Ry LNRPrn LSBInd LSI Loo 1 3 -'4 ' - 53'V -171V lllmova Imalon CentBk CnryTI Ceridian ChmpE Chmpln ' V, j ' -7 M 2'4 3 '3'' 25 5 25 4 25'V GpMaintn 15 - GDanonen 47'4 1 Gpolmsa 18 V GthSpn 21" 5 t -'It 1 43 BorgWAu 64'2 BorWSc 193 Earmgrs Flemng FletFD FletBId CorPrptn 18 -V -V CornRltn 12 -'It -'It CornDpl Srt -'5 -1 -1'V tStANU 215 i6 -1V 26'3 -V -'V 55V -V -fy 29 18 32 69 27 1 BostBeer gi -14 -V 407 -'It -1 32 25 68 33' 28" 2V -1 -3 Comingln 43 V -'4 -7 -" 4371 ChAutoRn 18 imprBcs ICI Inacom INCO 4; 19 -10 -1V -V ' LTCPrp 175 -V - 42'3 -" V 26 - 20 V -'It 66 -V -5 GrubbEl 10 -V - GCAulrey 15 -V - BostEd BostPrpn - -1V 353w 3 1" FletEgy FletPap FlaEC FLPanth 36 ' 2 145 -1j t3ie 112V2 - 22 -'It ChtHou 6 137 - -'V Liv UJrpMr 14 v CpHVII 135 ' -V 19V v - GEIektrs 15 V " EastEn EaslUtl Eastqrp s EastChm EKodak Eaton 67V V -3'S BostSc Charts 29" 1V INCOnvb 11 - FinSerf 2"i6 CpHYIIIn 15 V 21 1 ChartwIIRe 33 - 2'3 LTVwt LaOumta LaZBov 4 -'4 -764 209128 -"assan 50 V - , 4Q12 -12 -IV FlaProg 63'5ie 1V 96V -" -25u 14' ' 5 iDurang CorreclCp 35 -Vie - V lncOp2000 9 Inc0p2 9 2'3l6 29 '4 FlaRck s ChsCap4n 25V ' ChsCap5n 24" 3 11V v v Corrpro 14 Bouygs Bowalr BoxHill n BoydGm BoykinL 24V 52 15 2'2 2 EatnVans 45 Ve -o 7 -1'4 -1 Flowerss 24 V" -Vie 73 -'It 2'4k' - -1 LaSalieRe 41 LabChile 20 21 716 CortBus 45Vie V2 - '5 7 -'It -3 -3 -V -V V - 3'3 GMaseca Gluscll L GMDesB GMexDes 55" 12V 7316 24516 21 15 32'V -V -'It 95 Fkjwserv 42 -V 1 -'It 'It 24 IndiaFd IndiaG IndiEngy Indones IndoSatel -V - -'12 -'316 325 -V - LabCp 1 LabCpwt 4 LabCppfA 4712 'te V32 -V -'32 1 ' -V Echlin 51 Ecolabs 285 Edisonlnt 29 Edwards s 43 EKCO 73 305 -I, J4 5'3ie -5 -V 15" -5 1 Fluke s Fluor. Foodmk 58 Chaselnds 31'2 -'It 313 CnaseM 134 -V -V2 ChsepfA 26 - -1 ChsepfK 25 ' ChsePCpf 25" - 5e- ChaleauC 28'5 V 7 Chauss 4 -3 -V -'12 S -V -1 - BradRE Brahma n Brandyw Brazil 50 19 V 36 GTelevsa GTnbasa Gtech 36 6 39V V 23 V 78 -'It -Vt LaclGas 24 r V16 iV -3 - -'4 -V - 1 1V 2V IP3 - 17 Footstar IndoTe) ' -Vis 47 22'V ' -3 -2'4 -1 '4 -'It - '2 377 -" -11' V -V -'12 -'12 -" IndlDist n 19 3, -'V ElPasE pf 49 EIPasNG 68 -'A GuanoRv 12 -V BrazilEFs 8V2 8 14 Forcenrgy 26 FordM 65V FordM wi 45 Lalarge LaKjiawE Laidlawn LakehdP Gucci 47" -1 -3V V -'V BredTch 23 IndBachn 16 IndNatuz 26 V - V Elan Checkpnl ChelGCA 4" ' V 16 V -V V., 45 -'V "i-' 6 - o 645 'V ' 90 3 1 45'3 V2 Guess 6 - - GuestSptv 14 V FordCpfT 27 -V - IngerRds 47 -'It -17 BngSlrat BnfchA Bnnker LamSes 277 1V -V Guidants 72 V 4" 10'V 3 - 21 '4 1 27" -V -'4 IngRd pll 25 InoRd pfG 20 21 - - -' -" FCMidE 16 ForestOil 15 - - FtDear 15 V -V 21V 37 40 26 34 5'5 83 8V2 '4 V - - -V - V - -V -1V -3 17'V ' - 46 - -3 EianwtA Elcors EkJerTr n EDS ElfAgu ElfOvplA EilCvpffl BnstHtls BrMySq -7 InqrmM 37 V LandAmer 45' V - LandsE 37 -'It V ' LaSaHePn 32 LasrMnn 16 V 66' - 41 V 25 Cfiemed ChemFst Chspk ChesEng Chevron CheBy ChicBil 101V -2 -7 105 -'It 3V MdStl 27 7' - -1" Guillords 28 -V GCdag 5'3' V Gultlndon 18V V ' GultPptB 24 -'It -V Gutfstrm 42 - 2 V '4 65V2 26 BntAir FtJames 483 V 1 FUampfK 64 - 1 V -' 25 Innkeepr 15 InputOut 23 25 V v 89 - 46 -1 -3 5'2 - -V2 1 Lasmo LatAEot LatinASm 85' 36 49 V 19V V -'It Tt - EisagB Eisant BntPetS BntSky BritStl BritTel BHP V 4 - InsgFn 25 insMum 13 16'V V 17V -V -V 2TH -V '2 1 V 33 24 107 V 2 -V V ' -V V RJam pi 65 FortisSc 9 s' FortuneBr 40 FostWh 30V FoundHS 27 -7 -1 1 7 -5 - 3 1V Elsevier 33 BJsWhn 39V - 23, InteqESn 18 14 V I 131s-' ; ) 1 12 -V 14 11 - --' 54 -1'i 22 s -V 21 Cotelliant 28 -'It 5 CntwCrd 53Vi 2'8 CousPr 29 1 Covance 23 V -V2 -V CoxCm 41 'V CoxRadio 47 V 2V Craig s 123 5 - CraneCo 51 V - -1 Credicps 16 - V? CresRE 36V -'It 1 CresREpf 25V4 Crestar 58" -V - CmmiMa 15V? ' V CnstChle 13 CrmpKnl 29 ' -V CrosTbrs 19'V -' 1 CrosTplA 45J3- '2 63 UosCAuto 6'V ' -V4 CrwnAm 9'H V CrwnApl 54 CwnCork 53 - CwnCr 20 1 CwnPac 24'V V -1V Cryolite 15V2 5 CullnFr 58 -V -1 CullgnWo- 58'V 1 CumEng 54'5 -1V CurtWrs 39 V CypSem 9'5 -' 1"2 Cyprus 165 4 5, Cvtec 52 -" -2 DBTOms 23 -2V DDLEc 'V -V -V ChileFd ChileTel Chilgener ChmaEA ChinaFd 23'2 - -1 19'V -V -1 7 39 3, 5 EAnoinAs 23 -V EAndmBn 20V ' ' LatAD s LatAlnv Lawter LearCorp 16V 1 1V IntgHS Inteicai 14V2 -'12 V ' '4 - -1 5'4 FourSH g 36'4 HiQHIt H&QLfs HA-LO HCCIn 16'5 13'V 35V4 23 12 11 -1 EmgGer 133 ' '4 -V -1V France 133 3 14 13 - -V -V - - '2 1 55 V -'It Brooke BwnSh BrwnFB BrwnGp BrwnFr 25 14 28'4 11 'V IntrCal IntCAtJ hinSAir n 14'4 LeamCo -V -5 1 1 -V -V 14 FranceTn 50 - FranFm 27 13 175 IriinaTIc n 41 Learonal s 29 HL&PplA 25 -V -" -5 1V -V v ' ' -V 'll EMInco2 EmgMkt EMTel EmMex 32 ChinTire 7'V LsqSolu 27'V HS Rsc 155 -V V4 - - - -1V -'It -V V' ; -'It -1V 15' t 12 -V 14 V 9" ' 64 -1 21 V V BrnFAC 32 135 - FrankCov FrkEPb Chiquta LeeEnt 32" 65 'V 11 -iv ItcpSe InlcplM Intcaplns IntlMT IntNYQ Brunswick 34 V 23'V -V -1V 11 V - 10 -V V 9 ' ' -'V -1 1 HSBGrp Haemon Hallibtn s 171116 '4 LegMas wi 61 25 18 41" -14 -V " -'It -'It -v -v - -v " -V -1' -'It -1 Chig pIB 55'2 Chrttend s 37 - - 28 V V2 '2 BrshWI FrkMul FrkPr 527' - -VH'i 3 4 52 LeggPialt 13 14 15 12 153 153 13 33 LehmBr 19 -V -V 34'V -V - 3 1'4 EmrsnEI EmpDist EECfiile Emplca E La Mod Endesas HambQu HancFab 26 32 ChkFiil 7 ChoceHn 18 Choeotn 54 123 -V -" 15V FrankRss 545 -1V- FrkUm 9 -V -V FMeyers 46 " IQMinc lOMinv OMSec ipienm s 73'3 1 ' 32 - I' 39'V -V -V, 31 - -1 1 15 -i . - : ' V Lennari LeucNtl LevGas 19 -1 -1V 1 7 - ' '2 - -1'4 1'4 2" Brylar 55 Buckeyes 29 BuckTchs 20 Buckles 51 BudgetGp 36 Buenavnl 16 15'V -1V - 1 -V2 3'4 V -2 -1 -1 ChnsCr 58 24 - '4 ill. HanPtGIb 13 HanPtPtd 14'V HanPtDw 10 HanPtDv2 12 7' HanPtSel 15 Enerqen s 19 27V - 327- -V 62'4 V -1 -' 16 FredMac 47 -2V FredM pfB 126 FMCGA 18'3' 1" 33 -V v -V V - Intlke EnrgyGp 565' - ; -1 LeCrpP Lexmrk Libbey LbtyASE Butete - 1 42 78 29 3 69 a IBMs iBMpt 37 Chrysar Chubb ChrDwt Chyron CIBER Enerss 31 ' M(, i A) i 1 -15 - ' - V -V 3' -V -3- - -; -V - ! -7; 7' -ft -5 "4 3 -4- 19 5' -V 7 BurlCoats 175 Burtlnds 16 FMCGplA 22 C -Vi 145 3.. 13 -3' BcoBHIF 14 -'V BncBil pt 27 Va - a - "-ae BncBlpC 26V -3 V BncBlprE 26 -V -V FMCGotB 23 2 EngCp Enhance ErasBu Enova HancBTs HaruS HandWi HandH IntFlav IntGame IntHFrjsn IntWui 4 104 275. 47 26' 32 29 48 12 17 521, .3,. -v, V -' - - -'12 DECSTrn 177 69 10 27 Cacorp 13' 2 15 7U 35' 23 AmWest 25: AWesI wt 13'" AArmuity 23" ABankrss 64 Am9m (,4- ABusnP I 22:'4 AEP . . 49" . r FMRovT 2' LbtvASG UbtyCp UbFins UbtPrpp -nTt JV - '' - 1 v - - 7 - -1V -V ' 7' V "4 -V '5. -'It -'" 5 V - -1 ' DUCapt 25'V -V 39 27 DPLs 19 Hanna - 106 47 9 14 28 34 BurlNSF Bnfisc BuriHsCI BumPP Bushlnd ButlerMlg -V? -Vz "V -v - EnmCpffl 25 Enron 46 ' -1 '! - -' '4 - v - - - -1V -V2 -4 V V 17 -V -V - intPac Intfled FMSuIn 13' ' Fremnt 61 -"' v FresenM 23 V -1 FDelMntn 15V -V 36 V UbtPrplA 25 DOE 44 Hanfrd -3 -V -'It -'It - 1 7 1V -V -V -V -2V -V -V -, -s v CinnBells 34 CinMa 31 CmeOd 1'V CINergy 36 CircCtyCC 43' CuCCar 11 -V -V -1 V 9ia -'It V -" - -V Dfi Morton 21" HancvC n 24 AmEfc .' 92'5 IntSpcly LbtTrm 8 UfeRe03n 71 BcoBiIVs 47 1 BncCtrl 33 ''! 2" BnCPort 32'V -1 BncoFm 29 3 ' BGanadro 35" 1 BGndopr 17 V -lO Bcomdl 11 V -" BcLatn S77 -1 DSP Com 16 - - . V 1,J . "' 1 , 1"2' -7 -5" -V -- - ' 10 Enron98 22 s' EnraCpl 24'V EnmOG 22 ENSCOs 29 'V LrteRe 74 V FnedBRn 17 V .- FrontrCp 32'V -V AFnciGp AGenCp AGCptM 14iV " rrcorp Interpool IntnbGos 52 38 43'? 63 25 25'? tlW ireus 20' DSTSyS DTE DVIInc Hanson 30-W HarcGn 55 1' - Harmd 16 - HarleyDs 32 v - -"' Harman 43 -' -3 61 -1 60V 20 29 Entergy 29" ' ' ilicorp 1414 AUCpiN mtstBak s 32'' 1 27 V " 30 V - 31 i3 23V 93 V - -V -2 -'12 V -1 -' -V ' Fmtrlnss FrurtL FumBrds Furons 25 V2 DBenz -7' 1 36 EntC pfA 25" EntCT pfS 24'V - Via BccfloPn 127 -V BcSantCh 14 - V AGnHosp 1 26" - AmGvl 5 DamRaus 58"2 18 " . IntrstHotl rfiUhn imstPw 21 V 'V 1V EntOil 27 - -V Dal-Tile M7- -1, J4, AGIP BcoSar 22'.'2 BcoWs 5 V 27 36 5 27 V DalSem Hamtsh 32'V " -' HanahE 24 -7 -' Harms 52 -1 HarnsptA 24- -' Harsco 45' - UeyElis LiHylnd Lrmad LncNtC LmcNaB Lmdsay Uiens ulton UzCiab LockhdM Loewen 35 V CitcppfE CitcppfF Citcppfl CitcpptJ CitzUM CitzUtpf CityNC 6"' 4 -1 26"' 7 - " - -v -V V v 1 tntrtan EnterPTn 19 -V EnvEle 5 -V - 44 53 AGreet AHKPr - V V V - 1 DameMr 12V -V V 1 1 - -?' -1"-2.' - - ' 26'S V -V 27 -' 10 - -V 49 -' -V2 38V4 -1V 22" V BcoAEdw 16 BcoSanlt 49 21 1 - kitrawt g 57 i 50 DanRwn 17 - V DanaCp 57 - AHlPplB 24 AHemaget 21 EottEng Equifax EotCos BccSoutfi 1 HvesGHS 18 18 36iV 58 33" 113 -1 -3 445, t' W 24' - -IV? S7 -" Banclec CAD Ten 50'V 3V 2" CANTV 42 2 CBCofll 39" 1'V1V CBLAsc 24 CBS 32 - CCAPnsn 41 CCAptA 24 3 CCBFn 111 -2 CDI 43 -3 -2"' CiGNA 204 -3 -2 OGHi B7' " CITIjpn 32'" - 2 CKEflst 36' CMACIrw 67i i,. v CM'Cp 6 2 CMLGp 11 1 CMSEng 46'- 14-5 -' - 17 AHcr InvGrMu - -1V " -'.' .V 18" 25 25 V 78 52 16 44 GALRty G&LplA GaLpfB GATX GCCos GPStral GPU 253 -v -' HartHnks 23 HartC M 25 HanC pfB 25 HadtoFn 107 HadtoUn 47 -V -'It -Vk '- -a- -5 Bandag " 1' '" - " - - -i -1 -' " 7 -' 44 - 10213 -V, -4" 24 EqlResc EquHyCp Eavmn uws BandgA 52 ClansSt Ciarcor CiaytH CiearC CHmGt) fOt 74 ' -" -R 20 -' 1 15"! 16 - - 2 -V - 87" 1 2 Dananer Darnel Darden DataGn Datapt DaytHud 13" 123 35'7 7 - -V -1 -' - -n 15 -V 32" 20 98 11 W 43-; 44"ts - 22 EaOWTn 31 Hartmx 85 LomakPet 16 LnSfnt 51 LnSt"nd 69 28" ' -7- GRCat 5 - 13 - - 31 - lomegas Ones tco mshtn vawApt Sotmllii IstMotH aiy !ye"k3n -7 5 Eqrvflsd SO7 EqlRptA 26 EqlRpIG 25 LOneStTctl 24 sQra ? ? 111' -V -V 29' -' 23 BangM 7"5- BkUWplB TTti BToko 13 BkMortg 54 BkNY 61 BaiAms 83 BnAmplZ 25 BnAmprY 24 AwdPips AmlntGj AiPCn AkMi AMuniil AmMuTr AmMuT2 AmMuT3 AO APadP. APic , AmPadc. 40 - 32'? -'ti 36's -V 1 - 1 ' - - 1 - -1 -2 -4 LILGo dois 64 31 vry 33 -V - - -V - V - - -", -w - -2 -l3-3" 1 -1 -1 46 2i HarvCas HaoEl HavesLn HIPCP hCr mrWgis v -1 ' 1 1 - -v " - -"' -'" U - -3- - -V - v ' '' - 31 2 EscoEec 16 " J . , .11- ' -' - t - -13, -1 -1 ' - 2 15s- 2Ji CoachUS 45 Cosdvron 26' Coastal 65 -'' " CMSG 25V 27 27 7 -'- EspaSan 26 EssexiKn 38 Lonolg LOnovF uxaiSo LCVvMG 11 10 6 IB7' 62 1 -1 V -- -1 -1 -V -" - -2 DeanFd 50" 'V - DWGi 8 ' DebtStrtn 10 v i' - Deere 62 1' DenCGns 67 1 -3" GTEEurs 12 GTE 59'n GTEDEpfY 26 GTEDE fC 25 GabCv 10 Gate 12 GabGOM 103 GabtRsd 26 GaUR pfA 25 -' -1V i -3- 30 15H 28 18 22 70 203 33 7 EssexPT Esteet-dr ' - -3- 1 1 "B - -7 -H -' BkAAAs 13" BtBost 108 67V .8, 411s, 20 CstiPhys Coaslcst CocaO Htiet HCR HllcrRty HUhonSv LaPac LOOTS CNAFn 148 CNASu 15 CNB Bcstl 48 CNF Trm 35 V CPI 24 CSXAion 23 - - - ' - -" -'it -1". - - 41 75' -1 -27' 431 27 265 27 1 5 - -1 A"fleCpf 25 A RE st 10 AeslTn 12 - 2 -'' JiLSoSt 9a XPCappt 25 -"s JCINRty 34 JLG 16 - ' Estrm EmanAls EPiyi EuroFd DeiaGp 18'V -1 DEG0G6 17"! -V DeeoRn 15 ' DesjnFn 49 -t 1 - 1 - -'- - V CocaCEs 36 CCFemsas 19 BBp(F 254 -V BkUtdpIC 25 V 3 BamTr 117 -1 -4V BrnTpIS 27- 635 8 20 Hthslh HecaM Garaco 8 GaeyL 22' Continued next page CSX 59 AftesOSvc V Palm Beach County's Only Authorized Mercedes-Benz Dealer Pre-Oivned Specials iOIII C QTDCAM K t A r-m h - :1 c 1 oxrrcMOiti hvo ; 1 s!I7 v .. Z 1 1 i Strifes' 1993 Mercedes 190 E 2.6 1994 Mercedes E 320 W Sedan 1995 Mercedes S 500 C Coupe 1995 Mercedes E 320 A Cabriolet 199S Mercedes SLK 230 199S Mercedes CLK 320 Convenienpy axatec Denrecn the FI Turnpike 1 1-95 or the soudi 45 monf dosed end commeoa! lease Due at inception S599 dcxr payment or a eovty. 1st memff' payment ot $399 plus $35 acou&lon tee. pijs taj and 3 PyrJuse xw a! lease end $2C 61120 Based on 37300 rules over temi $C2C a me awix tcy 5 OOC mtes, SC2 tie-ealet. Total of monthly pa-pets $;:,9S5 "DO ST ME3e98 Moo. -Fn 6AM - 7PM lvj(BfcJkJaV4'4''WaV4i.afcjaWJa

Get full access with a Free Trial

Start Free Trial

What members have found on this page