The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 117
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 117

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 117
Cancel
Start Free Trial

Page 117 article text (OCR)

T THE PALM BEACH POST SATURDAY, MARCH 28, 1998 17S Money Markets From previous page Avg Avg Came Fund Aetata Mai YId YId ' TaxFrlnstlv 1631 52 2.96 2.98 ,uv TNMuniSS 31 47 2.99 2.97 TSRFDTE 197 32 3.08 3.07 USAACal 432 35 3.22 3.23 USAAFITxF 89 27 3.23 3"24 USAANY 61 27 3.14 3.14- " USAATxEx 1598 48 3.36 3.39,..., USAAVA 121 26 3.23 3.28 VAMunCshSS 200 49 2.99 3.00 "': ValUnTxE 16 62 2.87 2.9t-- VanKmpTF 31 66 2.86 Z.92""T VangNJ 1102 66 3.19 3.21 VangCA 1955 49 3.21 3.22. VangMB 5702 42 3.40 3.42 ... VangOH 288 62 3.39 3.42.. 7" VangPA 1701 30 3.37 3.38." VangNY 27B 50 3.26 3,28 ., VictoryOH 700 53 2.93 Victory TF 584 38 2.92 2.87; VAMunCshlS 46 49 3.14 3.15- - - VisnNYTF 86 43 2.98 3.00-;:: ViStaCA 64 47 2 91 2.88 - - VistaNY 1159 48 2.93 2 92,;;;;: VistaNJ 29 59 2.67 2.64.t.t- VistaSelCT 36 59 2.69 2.57 7- VistaTFI 290 51 3.38 3.38 ,m, VistaTF 734 51 3.04 3.04"""' VlstaTFPre 124 51 3.11 3.10..... WMCalA 39 25 2.71 2.72 WMTxEMM A 29 54 3.11 3 15 WPGTX 106 71 3.07 3.08-',' WachTF 230 37 3.35 3.37. WachTFInv 102 37 2.95 2.96 WarburgPNY 136 39 2.95 2.97 WaterhseMun 308 34 2.86 2;85-. WinthropMuni 71 42 2.69 2.72 ZurichMM 845 38 3.32 3-3jT Avg Avg Comp Fund Aetata Mai YId YId SEIInsTxFB 83 52 3.06 3.06 SEIPAA 33 42 3.37 3.39 SEITECAA 47 29 3.10 3.08 SEITxFrA 566 50 3.23 3.24 SSgATFA 1311 43 3.05 3.07 STITxExptlv 135 36 2.95 2.96 STITxExptTr 505 36 3.06 3.07 SAFCTF 79 59 3 04 3.07 Salomon NY 293 45 3.22 3.24 ShwbCAValu 1067 40 2.92 2.92 SchwNJMuni 43 50 2 84 2.86 ShwbNYValu 152 38 3.05 3.05 SchwPAMunl 32 61 296 295 SchwabNY 424 38 2.81 2 60 ShwbTE 4631 37 2.97 2.97 SchwabTxEx 1239 37 3.18 3.19 SchwbCA 2258 40 2.72 2.71 Scout TxE 175 22 2.90 2.93 ScudCal 72 44 2.86 2.81 ScudNY 97 40 2.93 2.92 ScudlnstTxF 113 37 3.34 3.34 ScudMgdTxF 130 37 3.29 3.29 ScudTxFc 267 42 3.03 2.99 SmBarCaIMM 1811 39 2 82 2.78 SmBarlnstMA 68 58 3.42 3.44 SmBarMuni 6350 39 3.06 3.02 SmBanNY 1178 46 2.88 2.84 StgcoachCA 2094 35 2.73 2.66 StarOhioTF 32 55 2.68 2.63 StarTaxFree 116 48 2.84 2.84 SteinR 121 ... 298 3.00 StrngMu 1893 43 3.51 3.49 TRowSumMu 146 68 3.25 3.27 TRowCAc 94 50 2.84 2.83 TRowNYc 98 63 2.98 2.98 TRowTEc 747 63 3.12 3.13 TaxFrObIS 1747 47 3.47 3.47 TaxFrObSS 801 47 3.22 3.21 TxExCA 144 14 2.76 2.70 TEMony 198 50 2.88 2.87 TaxFrlnstSS 291 52 3.11 3.14 Avg Avg Comp Avg Avg Comp Avg Avg Comp Avg Avg Comp Fund Aaaets Mai YId YId Fund Aetata Mai YId YId Fund Amu Mat YId YId Fund Aaaets Mat YId YId FidMI 300 29 3.01 3.02 HSBC NY 81 38 2.97 2.92 MS Muni 978 37 3.08 3.10 OneGrMuni 550 46 3.17 3.16 FidMuMM 4735 33 3.19 3.20 HarrisTFA 232 52 3.08 3.10 ML CMAAZ 210 32 2 90 2.90 PA DlyMunA 15 41 2.92 2.91 FidNJ 537 48 2 89 2.89 HarrisTFC 558 52 3.39 3.42 MundTxFrA 103 49 2.78 2.75 PcfCptlTFCsh 77 69 3.05 3.03 FidNY 1097 43 2.99 3.00 HtgCshMunA 511 22 2.99 2.99 MundTxFrK 204 49 2.88 2.85 PcHorCA 592 28 2.89 2.88 FidOH 368 43 3.20 3.21 HiMrkCalFid 208 39 3 02 3.00 MundTxFrY PcHrzHorPH 152 39 3.07 3.08 FidSpCA 1362 41 3.06 3.06 HiMrkCalRtlp 243 39 2.77 2.74 MunAsetFdp 39 40 2.85 2.86 PWRMACA 584 43 2.65 2.61 FidSpCT 173 54 3.07 3.07 HorznTE 332 39 3.39 3.41 MuniObIS 182 46 3.48 3.49 PWRMANJ 63 52 2.56 2.53 FidSpFL 458 24 3.18 3.17 HoughFlaTF 155 60 3.36 3.40 MuniObIC 78 46 3.36 3.36 PWRMANY 388 43 2.80 2.74 FidSpMA 766 56 3.03 3.04 IDSTxe 164 33 3.06 3.09 MuniObSS 32 46 3.23 3.23 PWRMATx 2365 43 2.99 2.97 FidSpMu 2366 35 3 28 3.31 IMCTNewYorkp 105 21 2.74 2.72 NCMuniCsh 137 46 3.05 3 02 ParkTFInvA 55 47 2.77 2.79 FidSpNJ 534 52 3.05 3.06 IndOnMIMn 111 41 3.08 3.12 NCarolDly 253 55 2.73 2.69 ParkTxFlnst 112 47 2.87 2.89 FldSpNY 837 47 3.10 3.11 InvTaxFree 45 54 2.94 2.84 NYMuniCshll 30 53 2.96 2.97 PegMiTEl 76 59 3.01 2.88 FidSpPA 232 21 3.19 3.19 InvescoTreas 22 6 3.68 3.72 NYDIyTF 412 54 2.81 2.78 PAMunilS 47 56 3.28 3.29 FidTEDly 466 29 2.98 2.98 JPMrglnstlTE 657 27 3.44 3.43 NatnsMRsAdv 29 28 3.19 3.20 PillarTEA 72 78 2.96 2.99 FidSpAZ 92 33 3.33 3.34 JPMorganTE 1199 27 3.24 3.23 NatnsMRCap 72 28 3.44 3.46 PiperTF 229 61 2.76 2.69 FinSq TEF 1146 30 3.41 3.43 JanneyMntMu 106 30 2.89 2.89 NatnsTEInvB 252 24 3.14 3.15 PrincplTEA 89 29 2.85 2.82 FstAmTxFObC 159 40" 3.13 3.14 JanusTaxEx 86 57 3.24 3.21 NatnsTEInvC 72 24 3.09 3.10 PIFMnNY 358 40 3.24 3.26 FirslUnTFY LegMTE 335 29 2.80 2.84 NatnsTEDaly 11 24 2.84 2.84 PIFMnCA 494 27 3.18 3.18 FtlnvTax 17 33 2.85 2.87 LiveOakMunl 65 52 2.76 2.74 NatnsMRMt 99 28 3.09 3.10 PIFMuni 488 52 3.28 3.30 FsrTE 103 62 3.09 3.06 Locust a NatnsTEInvA 170 24 2.99 2.99 PIFMCs 360 50 3.55 3.56 FLMuniCash 225 59 3.05 3.06 MSD&T Tax Ex 90 42 3.10 3.09 NatnsTEPrA 2020 24 3.34 3.35 PruCA 273 46 2.86 2.76 FLMuniCII 118 59 2.79 2.79 MSD&T TaxExTr 62 38 3.32 3.32 NeubBMu 193 57 2.96 2.41 PruCdTx 1377 59 3.06 3.06 FLMunlncA 117 40 2.86 2.80 Marquis TaxE 144 52 3.03 3.04 NewEngTxETr 69 46 3.18 3.22 PruNJ 212 62 2.76 2.74 FrkCal 687 33 2.78 2.76 MDMuniCsh 51 25 2.97 2.93 NJDIyMunA 256 59 2.67 2.64 PruNY 398 44 2.84 2.81 FrkNYTE 63 43 2.88 2.88 MLCMAMI 305 36 2.93 2.92 NJMuniSvc 72 64 2.88 2.86 PruTax 317 64 2.73 2.75 FrkTxc 158 48 2.98 3.00 MLCMAOH 394 46 2.97 2 97 NJMulns 157 64 2.98 2.97 PruMuniCT 91 56 2.65 2.62 FreeCA 116 31 2.63 2 66 MLCMACal 2011 46 2.84 2.83 NorthemCA 233 37 3.06 3.06 PruMuniMA 55 51 2.41 2.39 FreeTE 326 52 2.88 2 92 MLCMACT 449 48 2.79 2.78 NorthernMun 1885 41 3.16 3.27 PutCA 44 40 2.80 2.74 FundmentTF 17 3 1.87 1.91 MLCMAMA 276 41 2.88 2.88 NWMuni 958 62 3.24 3.23 PutNY 39 34 2.81 2.72 GalaxyTETr 230 36 3 02 3.02 MLCMANC 301 36 2.85 2.87 NWMunlv 51 62 3.04 3.03 PutTE 85 32 2.86 2.83 GalaxyTER 174 36 2 89 2 89 MLCMANJ 804 38 2.83 2.82 NuvCal 155 27 3.25 3.20 RemTx-ExTr 231 48 3.13 3.16 GnTxEx 283 46 3 09 3 08 MLCMANY 1554 49 2.90 2.91 NuvnMas 38 57 3.04 3.14 RepNYTFCIC 111 54 2.92 2.97 GnCalMu 358 36 2 92 288 MLCMAPA 446 40 2.99 2.99 NuvNY 29 46 3.02 2.99 ReserveTxExCA 73 28 2.53 2.52 GnNYMu 435 49 2.76 2.74 MLCMATE 9427 44 3.09 3.10 NuvnTFRs 266 40 2.96 2.95 ResrvNJ 41 51 2.40 2.35 GAMuniCTr 164 51 3.19 3.20 ML Inst TE 1657 43 3.49 3.49 NuvTxEx 453 48 3.25 3.22 RsrvConn 42 54 2.55 2.52 GlnmdTECsh 268 29 3.36 3.37 MichDIyA 52 35 2.91 2.96 OCCCashMuCA 82 25 2.57 2.56 Resrvlnt 332 43 2.77 2.77 GSITNYI 150 30 3 12 3 11 MnyMgt 74 31 3.66 3.63 OCCCashGMu 157 46 2.58 2.60 ResrvNY 194 46 2.57 2.56 GSITCAIc 714 26 2.95 2.94 MonitorOhM 72 57 3.16 3.19 OCCCashMuNY 75 45 2.46 2.47 RdSqTE 323 38 3.05 3.06 GSITDvIc 1800 33 3.28 3.28 MonitOhlnv 97 57 3.06 3.09 OneGrMunA 105 46 2.92 2.90 RshFTx 18 39 3 02 2.98 GrtHallTF 471 41 307 3 06 MonFedFreR 165 34 3.11 3.07 OneGrOHA 41 54 2.97 2.95 SEICalifCNI 483 29 2.60 2.57 Griffin TF 25 74 3 00 2.99 MontCalMonR 195 37 2.91 2.91 OneGrOHMu 57 54 3.22 3.20 SEIInTFA 1028 52 3.36 3.38 Avg Avg Comp Fund Aseeta Mat YId YId DryCTMu 196 44 2.89 2.84 DreyCalTx 202-48 2.79 2.75 DrMI Mun DrNJMun 540 44 2.81 2.83 DfNYTE 296 50 2.79 2.78 DRPAMun 120 52 3.00 2.96 DryMuResR 247 61 3.14 3.12 OryMAMun 167 70 2.85 2.88 DryTxFr EalnVn 63 37 3.04 3.08 EvgrnCTA 23 59 2.69 2.57 EvgrnNJMu 95 59 2.67 2.64 EvgrnPAY 34 37 3.13 3.13 EvrgnTEA 769 38 3.10 3.11 EvgrnTEY 447 38 3.39 3.41 ExcelsiorTxE 1416 35 3.04 3.06 FMNYSv 579 53 3.12 3.14 FMMNCsh 263 52 2.86 2.84 FMOHIns 69 58 3.13 3.14 FMPACsh 45 56 2.68 2.67 FedMIMuCsh 182 33 3.18 3.20 FMMASv 218 55 2.92 2.92 FMMABF 146 55 2.90 2.90 FMPASvc 283 56 3.08 3.08 FMMNIn 316 52 3.36 3.35 FMCTSvc 329 43 2.91 2.89 FdOHMuls 57 58 3.33 3.34 FdOHMull 278 58 2.83 2.83 FedTxFc 582 39 3.21 3.22 FidCA 1006 44 2.94 2.94 FidCT 452 51 2.95 2.95 FidlnTxExl 2119 27 3.43 3.44 FidlnTxExllp 35 27 3.27 3.29 FidlnTxExlll p 37 27 3.18 3.18 FidMA 1267 51 2.89 2.89 COMMODITIES (KR-CRB Index 1967100) U.S. DOLLAR (JP Morgan Index vs. 19 currencies) Money rates iShjaji I Jill I -WeiallJii'fclLk'A I x-vwall 1 I fTnTtf I 114.00 1 08.00 1 1 12-29 11200 111.00 I m,witlifcJl.a.. I NEW YORK (AP) Money rates for Friday as reported by Dow Jones Markets as of 4 p.m.: DJ Markets interest rate index: 5.442 Prime Rate: 8.50 Discount Rate: 5.00 Broker call loan rate: 7.25 Federal funds market rate: High 5.50 Low 5.4375 Last 5.4375 Dealers commercial paper: 30-180 days: 5.55-5.47 Commercial paper by finance company: 30-270 days: 5.53-5.36 Bankers acceptances dealer indications: 30 days, 5.54 60 days, 5.52 90 days, 5.50 120 days, 5.48 150 days, 5.46 180 days. 5.44 Certificates of Deposit Primary: 30 days, 4.73 90 days, 5.04 180 days, 5.28 Certificates of Deposit by dealer: 30 days, 5.58 60 days, 5.58 90 days, 5.58 120 days, 5.60 150 days, 5 61 180 days, 5.61 Eurodollar rates: Overnight, 5.4375-5.5625 1 month, 5.5625-5.625 3 months, 5.5625-5.625 6 months, 5.625-5.6875 1 year, 5.75-5.8125 London Interbk Offered Rate: 3 months. 5.69 6 months, 5.75 1 year, 5.88 Treasury Bill auction results: average discount rate: 3-month as of Mar. 23: 5.030 6-month as of Mar. 23: 4.990 52-week as of Mar. 26: 5.110 Treasury Bill annualized rate on weekly average basis, yield adjusted for constant maturity, 1-year, as of Mar. 23: 5.36 Treas. Billmarket rate, 1-year: 5.15-5.13 Treas. Bondmarket rate, 30-year: 5.96 Fannie Mae 30 year mortgage commitments: 30 days, 7.07 60 days, 7.11 Fed Home Loan 11th District Cost of Funds: As of February 27: 4.987 Money market fund: Merrill Lynch Ready Assets: 30 day average yield: 5.08 n.a. - not available r - revised. Name Exch UnK Monlh Interest Vol Open High Low Settle Chg Financial Markets 8 Money Eurodollars CMER $1 million-pts of 100 pet. Sep 98 392210 118784 94.25 94.27 94.21 94.22 -.02 LIBOR 1-Month CMER $3 million-pts of 100 pet. May 98 11734 2347 94 36 94.36 94.34 94.35 -.01 Nikkei 225 CMER $5xnsa Jun98 16046 1360 16900 16920 16700 16780 -295 NYSE Composite NYFE 500 x index Jun98 3516 1853 580.10 580.70 348 30 575 95 -1 25 S&P500 CMER 250 x index Jun98 357024 117382 1117.50 1119.50 1099.00 1107.50 -3.30 S&PMidCap CMER 500 x index Jun98 13819 652 373.50 374.70 370.40 370.65 -2.15 Municipal Bond Index CBOT $1000xindex-pts4 32nds Jun98 16156 2626 1 22-14 122-19 122-05 122-10 - 02 US Dollar Index NCTN 1000 x index Jun98 6573 3689 99.66 100.21 99.62 100.14 .60 US Treasury Bonds CBOT8pct-$100,000-pts32ndsof 100 pet Jun98 669408 370033 119-27 120-13 119-25 120-01 -02 Food - ; Cocoa NCSE 10 metric tons-$ per ton May 98 22363 4131 1653 1668 1648 1658 8 Coffee NCSE 37,500 lbs.-cents per lb. May 98 15565 3125 147.00 148.50 144.25 146.45 .20 Orange Juice NCTN 15,000 lbs -cents per lb. May 98 20459 6519 105.90 109.00 105.40 108.35 2.50 Sugar-World NCSE 11 2,000 lbs.- cents per lb. May98 65081 8405 9.72 9.89 9.70 9.77 -.03 Foreign Currencies British Pound CMER 62,500 pounds, $ per pound Jun98 44615 5718 1.6782 1.6826 1.6740 1.6760 -.0050 Canadian Dollar CMER 100,000 dollars, $ per Cdn. dlr Jun98 48845 6219 .7090 .7108 .7071 .7076 -.0029 German Mark CMER 125,000 marks, $ per mark Jun98 71313 14214 .5513 .5522 .5490 .5498 -.0024 Japanese Yen CMER 12.5 million yen, $ per 100 yen Jun98 74675 20121 .7810 .7912 .7750 .7755 -.0124 Fuels Heating Oil NMER 42,000 gal, cents per gal Apr 98 18872 17044 45.50 46.25 45.35 45.45 -.28 Light Sweet Crude NMER 1,000 bbl.-dollars per bbl. May98 109278 101643 16.53 17.04 16.68 16.76 -.07 Unleaded Gasoline NMER 42,000 gal, cents per gal May 98 42014 ' 17853 54.70 55.40 54.20 54.37 -.44 Grains and Feed Corn CBOT5,000bu minimum- cents per bushel May 98 124511 33592 261 'A 263 261 'A 262'A Oats CBOT5,000bu minimum-cents per bushel May 98 7143 361 138 138 137 138V - Soybean Meal CBOT 100 tons-dollars per ton May 98 52713 9768 167.20 168.30 167.00 167.60 -.50 Soybean Oil CBOT 60,000 lbs- cents per lb May 98 68778 11271 27.86 27.91 27.10 27.29 -.62 Soybeans CBOT5.000 bu minimum- cents per bushel May 98 65687 21579 652 653 644V4 646V -6Vt Wheat CBOT5,000bu minimum-cents per bushel May 98 43810 15966 319V4 323'2 319V4 322V 2 Livestock Meat Live Cattle "CMER 40,000 lbs.- cents per lb. Apr 98 36042 9284 63M 64.10 63.30 64.02 .75 Feeder Cattle CMER 50.000 lbs.-cents per lb. May 98 8387 1988 73.45 73.90 73.20 73.77 .12 Hogs CMER 40,000 lbs.-cents per lb. Apr 98 10793 5262 51.55 53.22 51.35 52.72 1.42 Metals - Copper NCMX 25,000 lbs.- cents per lb. May 98 24999 3798 79.50 80.00 78.55 79.55 .10 Gold NCMX 100 troy oz.-dollars per troy oz, Apr98 24211 41522 301.70 305.00 301.20 303.10 1.30 Silver NCMX 5,000 troy oz -cents per troy oz. May 98 43937 11989 636.50 643 00 630.50 632.00 -4.30 ' 11 ii 1 1 V, 12-29 1-12 1-26 2-9 2-23 3-9 3-23 2-23 3-9 3-23 Morrison Health Cars 4th Otr $63,337 $2,592 $0.21 Year $181,737 $8,471 $0.70 National Realty Year $117,365 $8,718 $1.35 Newport Petroleum Corp 4th Otr Year Ago $57,483 $2,162 $0.18 Revenue Net Inco Per Share Revenue Net Inco Per Share Year Ago $164,496 $7 584 $0.64. Year Ago $112,681 d$375 d$0.06 Revenue Net Inco Per Share Mr - 'U 1 JpAn ftnt REGULAR vuubin '. f aA!f 4'.ianl witr Hi "r.ll VI1M1IH Foreign exchange Foreign Exchange, New York prices. Rates for trades of 1 million minimum. Foreign Currancy Dollar In In Dollars Foreign Currancy Yaatarday today Yesterday Today Argent Australia Austria Belgium Brazil Britain Canada Chile China Colombia Czech Rep 1.0002 .6725 .0778 .0266 .8806 1.6872 .7096 .002215 .1208 .000733 1.0002 .6745 .0780 .0266 .8806 1.6832 .7060 .002211 .1208 .9998 1.4870 12 852 37.66 1.1356 .5927 1.4093 451.45 8.2797 .9998 1.4826 12816 37.56 1.1356 .5941 1.4164 452.25 8.2797 1364.76 33 77 6.9435 14.68 .9163 4595.00 3.4170 55376 6.1210 1 8266 316.67 7.7455 211.39 39.460 8450 00 3000.00 .7280 3.5810 1800.00 130 33 .70751 1521.50 3.5600 8.5150 20526 1.7816 7.5100 44.00 2.817 37.40 342 187.12 61040 3.7505 1.5860 34.99 4.9740 1377.10 154 98 78675 1.4981 32 60 38 60 239615 00 36729 99750 523.2500 .000733 136440 .0296 33 91 .0295 Denmark .1436 .1440 .0681 1.09130 69627 14.68 Dominican Rep 0681 ECU 1.08670 .9202 Ecudr Egypt Finland France Germany Greece Hong Kong Hungary India Indnsia Iran Ireland .000218 .2927 .1804 .1639 .5497 ,003154 .1291 .0047 .0253 .000119 .000333 1.3780 .2791 .000557 .007795 1.4134 .000657 .2793 .117509 .4858 .5643 .1326 .0227 .3550 .0264 .2915 .005367 .1639 .2667 .6279 .0285 .2012 .000718 .006475 .1269 .6725 .0307 .02601 .000004 .2723 .1003 .0019 .000218 4595.00 .2927 3 4170 .1806 5.5439 6.1014 1.8192 317.10 7.7472 211.24 39.480 .1634 .5475 .003158 .1291 .0047 .0253 .000118 8425.00 .000333 3000.00 1.3737 .7257 .2793 3.5828 .000556 1794.00 .007673 128 29 Japan Jordan Lebanon Malaysia Mexico Nethrlnds N. Zealand Norway Pakistan Peru Philpins Poland Portugal Russia Saudi Arab Singapore Slovak Rep So. Africa So. Korea Spain Sweden Switzerlnd Taiwan Thailand Turkey UAE. Uruguay Venzuel 1.4134 .000657 .2809 .117440 .4872 .5613 .1332 .0227 .3550 .0267 .2924 .005344 .1638 .70751 1521.75 3.5800 85100 2.0583 1.7721 7.5424 44.00 2.817 37.89 343 186 32 61020 3.7502 1.5925 3509 4 9710 .2666 .6305 .0286 .2010 .000726 1392.00 .006452 15444 .1271 .6675 .0307 7.8780 1.4869 32 58 3845 .02591 .000004 239505.00 .2723 3 6729 .1003 9 9750 .0019 522.7500 Gold and silver High Low Settle Chg GOLD NCHX 100 troy 02 - dollars per troy oz. Mar 98 1 30310 303.10 303 90 305 00 307.00 30900 311.00 31280 31460 31640 31830 320.10 322.00 327 50 33300 349 50 355.30 140 130 130 130 1.30 1.30 1.30 1 30 1 30 1 30 1 30 1.30 1.30 1.30 1.30 1 30 1.30 Apr 98 May 98 Jun98 Aug 98 Oct 98 Dec 98 Feb 99 Apr 99 Jun99 Aug 99 Oct 99 Dec 99 JunOO Dec 00 Jun02 24.211 305 00 301 20 303 90 301.70 3 68.520 306 80 303 00 7,087 308 80 306 00 4,323 310 70 307.50 15.582 313.00 309.50 8.060 6.426 11.629 453 204 6,025 323.70 322.00 4,463 5.045 333 00 332.70 1,549 60 Dec 02 Ests ales 75 000 Thurs sales 78298 SILVER NCMX 5,000 tray oz - cents per troy oz. Mar 98 83 636 00 631.00 Ape 98 1 May 98 43.937 643 00 630 50 63100 631 40 63200 631 10 62920 627 30 626 80 62510 623 80 622 50 620 90 61870 618.10 61510 61220 61180 611 50 612 50 612.50 -380 -3 80 -4.30 -3 70 -3.70 -3.70 -3 70 -3 70 -390 -410 -4 30 -4 30 -4 30 -4 30 -4.30 -4 30 -4 30 -4.30 -4.30 Jul 98 lb,b3 641 au ouu 5,199 631.00 629 20 10,717 635.00 627.00 15 2,340 315 2,341 12 2,641 63000 617.00 Sep 98 Dec 98 Jan 99 Mar 99 May 99 Jul 99 Sep 99 Dec 99 Jan 00 Jul 00 Dec 00 Jul 01 Dec 01 Jul 02 911 676 1 151 Dec 02 163 Ests alee 13,000 Thurs sales 12988 Spot commodity Pnv. Day Today Aluminum cents per to LME 65 4 65 4 Antimony US producer per to. 138 138 Copper Cathode tuH plate 82 00 82 00 Gold Handy 4 Harman 299 60 299 60 Silver Handy Harman 6 315 6 315 Lead per to. .48 .48 Pig Iron fob (dry bud gross ton 167 00 167 00 Platinum per troy oz. NY (contract) 410 00 410 00 Platinum Merc spot per troy oz. 416 40 416 40 Mercury per flask of 76 tos. 187 00 187 00 Tin Metals Wee composite to. 3 7730 3 7939 Zinc (HG) delivered to. 5344 .5344 Government finances WASHINGTON (AP) Figures on government spending and dec (last six digits are edrmnat-ed) The government s fiscal year runs Oct. 1 mrougn sepr ju Total pubuc debt Mar 26 Statutory debt limit Operating balance War 26 Interest fiscal 1998 ttvu Feb . Interest same period 1997 Oefot focal 1998 tnru Feb Actual deficit fiscal 1997 Receipts fiscal 1998 thru Feb Receipts same period 1997 Outlays fiscal 1998 thru Feb Outlays same period 1997 Gold assets nru Fab 5 459 730 5.500 000 32 953 158 758 154 784 56 049 21 955 646 939 587 004 702 988 676 643 11.046 Montreal stocks 236 234 232 230 228 226 224 222 i ' ' I 1 1' 1 1 1 I 1-12 1-26 2-9 2-23 3-9 3-23 Earnings (Figures in 000's except per share data) (Figures ir, 000's exdata) Friday Adobe Systems Inc tstotr YearAoo Revenue Net Inco Per Share $197,813 $226,649 $26744 $46,484 $0 38 $0.63 Abraxas Petroleum torp 4tn utr $20,240 Year Ago Revenue Net Loss Per Share Revenue Net Loss Per Share $15,253 C$1,668 C$0 24 Year Ago $26,652 C$1,513 c$0.17 d$061 Year $70,931 $6,485 d$1.11 AmmHrM Graatlnaa Com 4th Otr Year Ago $599,309 . $608,618 $54,690 $53,297 $0.75 $0.71 Year Year Ago S2J98.765 $2,161,089 $190,084 $167,095 $2 55 $2.22 Sales Net Inco Per Share Sales Net Inco Per Share Atlantic Premium Brandt 4th Otr Year Ago Sales Net Loss Per Share Sales Net Inco Per Share $43,963 $233 d$0 03 Year $172,198 $356 $0 05 Brazos Sportwear Inc 4th Otr $88,197 $5,682 d$1 35 Year $284,487 $2,053 d$070 Cantrex Group tne 4mqQtr $17522 $846 $0 19 Year $534 749 $1,862 $0 43 Colorado Gaming 4th Otr $1V678 $119 $0 02 Year $52,132 $212 $0 04 Dayton Mining Corp 4thOtr a 4ii,35U C$223 C$0 03 Year Ago $153,279 $895 $0.12 Year Ago $41.9T7 $612 d$0 26 Year Ago $169,452 C$4,032 C$1.15 YearAoo $141849 $729 $017 Year Ago $457,368 $1,552 $0.36 YearAoo $12,810 170 $0 03 Year Ago $50662 $164 NeU?oss Per Share Sales Net Loss Per Share Sales Net Inco Per Share Sales Net Inco Per Share Revenue Net Inco Per Share Revenue Net Inco Per Share YearAoo Revenue Net Loss Per Share Revenue Net Loss Per Snare $12156 $11,430 $2L180 d$007 Year Ago $45,996 $3 409 dSO.10 YearAoo $2 ,27,063 dS0 69 rear $49 553 $27,619 d$0 78 Derden Restaurant Inc 3rd Otr $811,261 $29 758 $0 20 9 mos Sales Net mco Per Share Sales Net Inco Per Snare $800 846 $15723 $010 Year Ago $2,355,158 $25,027 $0.16 YearAoo $77,708 $187 d$0 01 Year Ago $241,480 c$1 118 C$008 YearAoo $456 399 $59 3-5 $0 60 Year Aoo $1 696 000 $219,057 12 24 YearAoo $73 056 $3 594 $0 21 $2,365 855 $61 696 $041 Dam America Corp 4th Otr $72 792 $20,569 d$l 53 Year $300,579 $20 977 d$1 56 Edward A.aine 4ttiQtr $527.6'0 $73120 $0 75 Year $2 004 000 Sales Net Loss Per Share Sales Net Loss Par Share Revenue Net Inco Per Share Sales Net inco Per Snare 9 297 $2 75 Flanders Corp vear $134 135 $5 839 $0 27 Net Inco Per Share Toronto stocks Name Vol High Low Last Chg Agrium AirCanada Alcan Anderson ArcherRes Armada 0 Avenor BCE Inc BankMtl BankNS Barick gld Bamck i Baton B i Baytex A Beamscpe Beau Can Bell Clntl BemaGlo Bolivar 0 BombdrBf Bracknel Breakwtr C8BEng CIBkCom COcoental CP Ltd CTireAf Cadillac Cambior ' Carmanah CdnAirlne Cdn hotel CdnNatRes Circuit W ComDev ConorPaco Corecol Corel Crestar Crystalx 0 DomanBI Echo Bay Eldorado Euro Nev ExtendAf Falcnbrg Finning Fonorola GTCTrAf GenMnrlo Geomaqueo Globlstone Grnstne 0 GulfCtp Gulf Can H Bay Co HIP 91256 Harrows A lamgokf 0 ImascoL mco 74463 Inmetmg Kinross rc Kinrossgld Kit Res 0 Kochu Laxtlaw LyttonMo 25203 38549 63350 35865 25909 28715 46553 144547 26989 82848 327909 105980 20608 119400 45880 40508 40655 57135 56306 37117 25268 127204 52653 116177 46755 98970 36484 55321 50962 31669 32699 64603 48801 30100 37055 30860 40550 20966 22484 29684 49905 20620 30863 33247 21794 24957 27049 38161 25686 48205 25680 3O900 78327 33320 42373 29052 46 55 '- 74630 21896 23157 2695 24300 79050 163372 89820 22515 34869 27150 32540 35723 28179 45860 26013 36498 24822 69470 25750 61412 52910 29932 37273 34422 46744 37690 208570 104788 90820 44622 23330 25055 41863 194630 150068 22341 61980 159436 27151 22254 23185 27264 120839 28915 68207 47763 74750 34450 41880 86849 32650 58659 29723 126786 139315 38726 29100 21960 21269 213673 22510 83647 29640 42665 36514 153560 30731 23470 24505 59924 24605 72995 29012 25229 21826 35840 23415 20.35 19 95 13.20 12.95 46.50 45.45 16.70 16.20 7.50 7.45 .30 .28 34.10 34.00 59.10 58 05 78.05 77.30 37.55 37.00 31.35 29 95 21.20 19.90 16.00 15.25 14.25 14.00 1380 13.60 262 2.55 30.75 29.50 3.53 3.40 .32 .26 35.35 34.70 6.20 5.75 2.50 2 25 7.10 690 49.35 48.75 29.85 29 60 44.15 43.75 38.15 36.80 31.00 3050 9 65 9.10 7.20 6.95 5 65 5.30 9.30 9.10 31.10 30 45 .09 .09 24 70 2300 1.40 1.25 9 25 9 00 2.95 2.80 20.85 20.50 5.90 5.20 7.55 740 3.59 3.15 .89 .81 24.35 23.50 14.25 14.15 21.10 20 60 1640 15.70 41.60 40.75 16.15 1595 20.35 1300 4610 16 50 .15 7.50 .28 -.01 34.10 .10 59 05 77 55 37.50 .50 -.20 .15 31.10 1.15 21.10 1.20 15.25 -.25 14.00 -.25 13 65 -.10 2.59 .04 30.10 1.65 3.48 .13 .30 .01 34.80 595 233 7.10 49.25 29.75 43.75 37.05 30 50 9.55 7.10 5.45 9.20 31.00 .09 24 35 -.40 .05 -.07 .10 .50 .50 .40 .70 -.35 .30 .20 -.10 .20 .35 -.01 -.15 130 .01 900 2.90 -.50 -.05 20.75 .55 5 70 .35 750 359 .10 49 .02 .84 24.35 1.00 14.15 -.10 20 85 .35 1580 -.75 4150 16.15 1.29 1.15 1.29 .02 2.45 6.70 850 4.06 835 2.38 660 7.95 4.03 2.45 .07 670 830 -.25 .40 -.02 -.30 .25 .75 .35 4.06 825 30.05 .30 6.00 500 57.40 15 580 6.00 6.10 .18 555 22 95 .15 3045 30.00 46 25 46.55 6.00 5 80 5.15 500 57 65 56 60 26 50 26 90 610 550 6.00 6.20 .19 5.70 5.90 .15 550 .25 .25 -.01 575 -.25 .15 .05 2310 22 70 120 115 13.10 1290 30.45 29.20 21.45 2090 2005 1960 3.70 3 55 22 75 21 85 265 2.35 .35 .33 .14 .13 .54 .40 27 90 27.40 39 85 38 80 75 00 73.50 620 6.00 90.70 89.40 .90 .90 .23 .15 9 53 915 17 05 16 85 150 1.25 1.95 1.87 178 1.72 25 95 25 60 19 60 18 85 16 25 1530 31.10 30 05 .71 .65 9.10 850 .02 .01 3040 30 05 590 5 60 120 MDCAt MDS B Mackenzie Macmilan Manalta u MaratobaT Miramar Mobile C Monetao Napier 0 NatBkCan Newbndg Newcourt Newport Nortel NorOnono NorWIdo NorthstrE Nova Corp Orvanao Pan East Pangea 0 PetroCCV PlacerDm PocoPete PrecisnD Prime Lo Provigo PureGldr Renisanc Repadre Repapent Research Reserve Rex Da 0 RoAlto RogersBf RogersSu Royal Br RytOak SaxonPete Sears Can ShawCBf Sodtsco Southwsto SletcoA SthAmero Stratos GJ Suncor TIPS TVIPaco TVXGoW Talisman TeckBt Tecsyn TelusCorp TembecA ThomCor TonkoOo TorDmBk TrAltaPu TrCanPL TnzecHaf wcoastE Western Westbume Wkamo 13.10 .10 29.20 -1.15 21 10 20.00 360 22 40 40 -.25 65 2 65 30 .34 -.03 .14 .02 .52 .12 2740 -.05 3920 30 7430 1.00 610 .05 90.35 1.55 .90 .23 915 1690 145 190 1.75 25 80 1930 1575 3045 .69 860 .01 .35 .30 45 .06 -.55 3010 .10 5 75 .15 .28 .28 .28 -.01 610 4.25 177 600 4.10 153 605 410 -.05 -.10 -.20 1.55 15.75 15.55 850 . 820 540 5 30 85 40 84 70 178 165 .38 .36 25 75 25 10 22 00 21 15 .16 .13 415 375 1340 1330 10 .09 4 35 375 52 90 5180 41 70 41 45 08 .07 485 460 45 40 4500 21 00 20 65 510 500 45 30 43 30 980 9 00 45 50 44 75 80 78 62 75 6215 600 595 3400 3350 3425 3380 3500 3460 9 25 9 00 1830 1820 .41 .38 1575 25 8 30 05 530 84 95 15 15 1.69 .37 -.01 25 75 50 2115 15 .15 03 415 1340 .10 .10 01 400 05 5215 -.10 4160 10 .07 -.01 4 78 .18 4500 2065 .10 510 45 25 1 55 965 65 45 25 .75 .78 -02 6240 15 600 33 65 33 95 -50 -.20 3475 05 9 20 20 1825 .38 Treasury bills M Ask YM I Due Aor 02 98 516 514 521 511 519 540 549 5 38 5 47 5 24 5 34 5 06 5 16 5 06 5 16 5 06 5 17 506 517 505 517 5 05 5 17 5 03 5 16 5 05 5 11 5 00 5 14 5 00 5 14 5 00 5 15 5 04 5 1 JUI30 98 498 Aug 06 98 502 Aug1398 502 Aug20 98 511 Aug 27 98 504 Sec 03 98 506 Sep 1098 507 Sep 17 96 511 Seo24 96 4 98 Oct 15 98 509 Nov 12 98 513 Dec 1098 512 jar.0799 511 Fsb04 514 Mar 0 99 514 Ac 01 99 514 4 96 511 500 516 5 00 5 17 509 527 502 520 504 522 5 05 5 24 509 529 4 96 516 507 5 28 511 532 5 10 532 509 532 5 12 537 512 539 512 50 Apr098 513 t 16 96 542 Apr 23 98 540 Acr3C9S 526 May 07 98 508 Mav 14 98 5 0 May 21 98 508 May 28 98 5 08 Jun049t 507 Jun1198 5 07 Juris 98 505 Jun25 96 507 Jul 02 98 502 532 502 506 Jul 09 98 Jul '6 98 J42398 Cash grain American bonds Dally Weakly Nana YM Ctoaa Chg Chg Vol CORPORATION BONDS AdvMd7V02 93VS 'A - 320 AHaagn7V201 100 -'A -'A 176 AMjv5V02 128 -2 10 ArchCm 10'38f 57 -1 81 Audvx6'A01 95 2 20 BentPh12s06 136 -4 -4 10 ChckFul8s06 105 -'A -4'A 765 FruitL7s11 76 92V4 'A 551 Greyhnd8VX7 102' 20 HlthCfl 1099 83 12 Hector 8VS02 131 -2 -4 98 JTS5V02 261 14 V 130 KelleyOG8V200 99 -1 V 84 MagHunl10s07 10 1 99 1 1 6 MercA706 119 -5 30 MLAmexOilOO 102 2 7 MLHK30 99 101 10 MovStar 12H01I 92 1 -VS 55 NCNB702 76 101 1'A 25 ProfBcpB'204 138 3 6 SwBell67A11 6.9 100V4 - 71 SwBeH712 7.3 101V - 57 Thmolnst4s05 112 1 5 Ttimtrxl07 96 21 95 TWA11V!04 10 8 1061 V 49 Trump 1103f 100' -'A - 281 Trump 13W5I 100V4 - 22 USCell2r15 39 1' 54 Viacom 10V01 93 110 1 75 Viacom 603 68 99' -1 -1 10 Viacom 705 7.4 104' ' 30 Viacom 8s06 7.8 102 -' 1431 Viacom 716 7.4 103V 2 Dividends Year Ago g ;H.)m Revenue $39,055 $36,896 Net Inco $1,471 $5,655 ., ," Per Share $0.02 $0.06 mm Year Year Ago- - Revenue $139,472 $116,785 u, Net Inco $7,782 $18,061 Per Share $010 $0.26 Niagara Mohawk Power 4th Otr Year Ago Sales $960,304 $971,106 Net Loss $115,619 $25,808 . - Per Share d$0 86 d$0.24 u jem Year Year Ago -a" Sales $3,966,404 $3,990,653 Net Inco $59,835 $110,390 Per Share $0.16 $0.50 , ,.:.h Petroleum Heat - . 4tti Qtr Year Ago " Sales $161,286 $186,101 Net Inco $11,483 d$611 Per Share $0 40 03 02 - Year YearAoo "i' Sales $548,141 $608,161 - - Net Loss $22,899 $28 315,,,,. Per Share d$1 06 d$1.20 . Steelcase Inc 4rhQlr Year Ago Sales $699500 $633 300 Net Inco $53,700 $36.500 , ' Per Share $0 35 $0 24 - - Year Year Ago ' Sales $2,760,000 $2,408,400 Net Inco $217,000 $27,700 " :: Per Share $140 $0.18 - . Tenet Healthcare 4th Otr Year Ago Revenue $2,564,000 $2,237,000 , Net Inco $148,000 d$113 .. T Per Share $0 47 d$0 37 Year Year Ago - Revenue $7,324 000 $6,339 000 -" ; Net mco $402,000 $86 000 ' Per Share $1 29 $0 28 . Adobe Systems Q .05 4-3 4-17 Ameronlntl O .32 4-23 5-19 Baker,J, O .015 4-21 5-1 Boston Edison Q .47 4-10 5-1 Canadian Tire g Q .10 4-30 6-1 Central Hudson Q .535 4-10 5-1 Dean Foods Q .20 5-15 6-15 1838 Bd Deb Trd Q .38 4-9 4-28 Eagle Bncshrs Q .15 4-7 4-20 Environmental Pwr Q .03 4-6 4-10 Fluke Corp O .0875 4-24 5-15 Green St Fin ... .11 4-13 4-23 Hancock Pat Sel M .1031 4-6 4-30 Inland Steel Q 05 4-10 5-1 Interpoollnc O .0375 4-1 4-15 Keystone Fncl O 28 4-9 4-20 Morrison Him O 205 4-10 4-30 Newport News x 04 4-15 4-30 x- pay date approx. Pilgrim AmPrmRt M .07 4-13 4-22 Pittaburgh Home Q 06 4-10 4-24 Price Per StrBal O 11 3-26 3-30 Price Per Strlnco O 3-26 3-30 RealFundg M .10 4-8 4-15 Sovereign Bncp Q 02 4-30 5-15 Stolt-Nietsen x .25 5-4 5-20 x- approx amout par ADS. Tex Ranch S .025 5-15 6-19 Trans-Lux Corp Q .035 4-6 4-14 Trans-Lux Corp B. Q .0315 4-6 4-14 TransAtlantic HM O 10 8-5 8-19 VanEcsChuboGfcA. M .034 3-27 3-31 Var(ChutTX, M 06 3-27 3-31 VanEca Ton flat M 10 3-27 3-31 VanEokGfcBaiA. M .03 3-27 3-31 VanEdt Gfc Bal B. M .01 3-27 3-31 VanEca kxo A. M .032 3-27 3-31 VanEck WBnvGidA. M 02 3-27 3-31 Vanguard IndiGnvP. Q OS 3-26 3-31 Wayne Bncp DEL. O 05 4-15 4-27 ZweigGvFdA. W 042 3-26 3-27 Zw-gGvFdB M 038 3-26 3-27 FRIDAY DIVIDENDS DECLARED -restated, b-mdudes Discontinued operations c-income, d-loss. g-amounts m Canadian dollars, x-adusted for stock dividend. NYSE Highs and lows HIGHS ACE Ltd s StorTch TerrNov DaytonSup Digrtaipf Lucent Lucent wi IRREGULAR Captee Net Lease ... .375 3-30 4-16 Citizens NtlBkTX ... .09 4-2 4-15 Imperial CreditCm ... .24 3-31 4-14 Interstate Gen LP ... 02 3-31 4-13 Japan Fund ... 075 3-26 3-31 Metro Gas ADS x 2994 3-31 4-9 x- approx amount per share Price RoweBal 13 3-26 3-30 Price CATxFr ... .01 3-26 3-30 PnceDrvGrwth ... .24 3-26 3-30 Price Eq mco P ... .14 3-26 3-30 PnceEqlnd ... .10 3-26 3-30 Pnce Grw Income 39 3-26 3-30 PnceNYTxFrBd ... .07 3-26 3-30 PncaTxFrlnsur ... .01 3-26 3-30 PnceVATxFr ... .05 3-26 3-30 Pnce Value ... .19 3-26 3-30 Vanguard Cv Secur ... .11 3-26 3-31 Vangrd Indx 500 Pt ... .39 3-26 3-31 Vangrd Indx ExtMkt ... 35 3-26 3-26 Vangrd (ndxTotlStli ... .105 3-26 3-31 Vangrd Inst Plus ... .505 3-26 3-31 Vangrd Indx Value ... 45 3-26 3-31 Vangrd Inst Indx . 505 3-26 3-31 STOCK Excel Rlty Tr 3-2 3-31 1- reporting pay dale of previously announced datn-buBon ot 1 snare of Excel Legacy lor each share hex) WyantCorp 4-28 5-21 - 4 tor 3 sow. INCREASED Cameo Frel O 14 4-10 -20 Starwood Hotels O 52 4-10 4-24 ThmBet Total Travelrs S Tribune UHlrna USHme USHmwt UtdTech UtdUlilsn Unovan VtyBcp ViedCp WiscEn , Xerox Zapata Zumm LOWS AHenTel " Apna AsFCaow BncBur BearS rB . BevS PC" CCAofA CadFaan -CarevDva ChsepfA Ovron . CmpAiaa rvSM -GulfPpB ; MomtpU UPC pai MenA.p . PmBun SaCpC SeaAiraa Advotnc AMI 98 AmbacFs AGenCp AGenpfD AGnDEpf AonCps Aotlnv AptdPws BcoSants BamNbis Basss BeazrHm BeazrptA BtnSplB BqFiower BiackD Sinker Buckeyes CK3NA CITGpn CMICp CaofWire Caoot CacOne CamvCp Cendian Ctarts Chrct CIBER OH Coorwnt C"rSNJ CmiTek ConsPrJSS Cavort CntwOd CrosT otA CukonvWr Oaiae" Dollar Thn DowneyFn DufPtvOr EatnVan s Enhance Exceifll FabCA FJelFi FSA FBksAm FstFed FltFncwt FordM FordMwi FUames FoampA. GCCos GalevL Gannelts GAInv GenEiecs GerbSc GiDene GavCmB GDanonen Hanson Henin Howmetln HunfCorp ICN Phms ITWs ImegESft noiS IntrawlJ ISTMCOI KC Sous Koor LesmCo LiAe tnS wt LnSsnY Lyondl Maonal g McDerl McDnids Mdwcrft n MerLEur Metmajl MilePr NenM NCemEnn NovoNdk OftcDot OooorSs PMIGp PacEnt PaviSh Pemacnn PhmRes PperJal Ouantan Rarconj RalsRP Ravovacn ReiStiAs RenaissRe Rensol RvCarb PvCarof SSTechS Safeway s SaraLee Sctier ServExp Senx Shaw SnocKo SnvOeOn SnvderStn Souj SoortSup StM Dayv GxwJierh Corn 4tn Otr $2-8 t4 $59 905 d$95 var $9' 2 663 $-0 58 $11 71 IrrtagrataO Systems ax 41- On $33 8 $3 3-6 $0 14 vear $i2Cc9 if C "3 t K2S YEAREND VatmelOyADS 127 4-2 4-20 x- approi amount per snare CORRECTION DodoeCoiBal 1 37 3-26 Dcogt Coa Stk 1 92 1-26 3-31 3-31 1- corrected amounts. Ws Deep Levels 963 2-4 -e x-revised amount per aum. INITIAL Conecliv -. .385 4-10 ConertivA ... 80 4-10 EousottLId 524 4-10 4-30 4-30 4- 20 5- 12 S-15 - arxxo amour pr ADM Santa Barbara n ... 15 4-21 Steecase mc 10 S- REDUCED VearAoo Revenue Net Loss Per Snare "LOSS Per Snare Revenue Net inco Per Snare Haul" us P Snare tm name Htgn tear Cioae cng 1JW635 Bio Phs 33 60 32 95 33 25 0 65 125123 BctxOfl 35 30 34 70 360-0 45 14160 Cemoor 65 9 25 9 55 0 35 50000 Cascades '0 90 10 80 10 85 0 05 rs Ceienese 28 20 2790 28 20 -020 12550 OonohueA 13 25 32 60 32 75 015 BSS'O NatS Coa 27 90 27 0 2' 45 18284 PowCcp 55 95 55 05 55 60 0 40 462014 ww 9 15 8 50 8 50 -0 65 37455 OueoecrB 30 00 29 70 30 00 0 0 6T Oueoecr" 26 00 2575 25 75 -015 492 SNC-Levaan 14 90 4 50 " 50 -0 30 793 leirgicee 65 00 63 00 64 50 1 50 VOeoiron 1770. 1750 17 70 020 $233 987 $63 d$0 14 Vear Ago $833 0 6 C$6 747 c$1 10 Year A30 $29 C4 $2 525 SO 11 AOO $05 463 $-254 $0 31 No 2 Soft wrat 3 11' 3 19 -a No 1 Yeaow soybeans 6 533 6 52 Mo 2 Yellow Com 2 60'' 2 64 No 2 Veaoar Com 2 6va5 2 68 MrjmsonMWi a 04 9- pa tm i Canada lunds - re ord t pay deles anamounrjed

Get full access with a Free Trial

Start Free Trial

What members have found on this page