The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 113
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 113

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 113
Cancel
Start Free Trial

Page 113 article text (OCR)

THE PALM BEACH POST SATURDAY, MARCH 28, 1998 13S 52-1 Vol Friday Weekly Friday Low I Vol Weekly I 10OO High Low Year Chg Low I Name Symbol Pry YWd PE1000i High Let Chg High Chg LOW LOW Laet Chg ; Nasdaq 26 2 2 9' -7V -1 9934 171V 2 8 16 Continued from previous page 16V -2V 3540 19V 19' Friday Low -3 ' Vol i Symbol Ply YWd Pel000e High I Vol Weekly 1 1000t High Low - 1X9 22' ' 302 X' 18 31' 52-wttk High Low Yew Chg Chg Chg 74 1 16. 16 -1' 4' 7 41' V -v 4' X' 8 16' 11' 6 10 t'ft 41 4' 25 7ft 86 46V2 25 12 27! scoc SPNSF SAPE SATC SAVB 'A 78 8 'A 81 18 V 535 11 -1 X 6' ' 264 10 -V 14 4 3' 2' 15 5 17 13'A SanlCrz Sapiens n Sapient s Satcon SavBcp Savilles -V 10 6 10 450. -5. 417. 16 .6 28 -V 364 5 481 8' 1' 613 47'4 72 12 1 6 271 V 1776 50 249 Wft -' 1078 24 138 8V 213 6 11 26' ! 47 -1' 11 -V 3 3 X'ft 2 X" 1'ft 640 M"ft 26'ft -V 22 26 8 SavaiT Sawtek 6 Saxtonn -1"32 26 V 7 -'A 15 13 -16. 416 -25. 21 7 7 4 7 46 12 271 48 11 22' 8 6Vis 21 2V 32' 11 25' 21' 6'4 7 10 47'A 14 31 53 131ft 49' m Wi 23 3'A 33 11' 22 12 38ft 5' -1 ' 23 21" 20 A 5 a 2 -V4 11 8 -' 585 5 125 8V 84 20 'A 54 X V 216 9V V X 42' -Vie V -V '4 4 7 18 X 9 40 46.90 13.90 3270 2050 29.90 SAVLY SVTG SAWS SXTN SOCR SCSC SVECF SBTVF SVIN SCHK BUNZ SMIT SCHN .20 S SCHL SHUF SHLR SHLM 46f 1.8 79 356 49 21 56 11 21 445 23' 45 8' 8 97 6V 24 7 21 2V 202 33 11 4 11(4 29 25' 27 24 22V4 23 58 6' 9 63 24 36 42 12 2 13 25 21 7 19 57 26 31' 10' 24 4 7" 45 11 27' 47 11 21 Vlt 5' 21' 2V 32'2 11 24 21 6V 24 41' 13 7 25' 3"ft 11 Vs 10 V -' 4622 33 -V2 94 11' ' 461 26' - 498 22 -'A 141 7 -1' 41 X 20 1' 16 1 145 X' 94 17 1X 11 33 32 24 V -V 580 26 - - ScanOp ScanSrce ScanVec ScndBdc SchadVn SchcKTn Senium Schmitt Schnitzr ScholCp ScnulfSIn Schuler Schukm Schultzs SoOone SdTcti Saos SooswlD 45 20 41" - 634 42'2 V 5892 24 13 82-week I I Vol high Low I Neme Symbol Otv YleM K l0O0e mgh 4 11ft Transcor TRCW 1 2 27 6 Trsoypt TRII 7221 13' 19'ft 16' Tmsgaon TRGNY 625 18V 24' 9 TransSys TSIX 68 203 20 44 12 Tmskiy TKTX 23 33' 9' 6 Tmsmats TRNS 26 2 8 18 13 TmspAm TCAM 14 7 16' 14 4 TmSwlcn TXCC 105 11 11 5' TwWHItti TWHH 13 6 18 10 TmzRaii TNZRY .15e 1.4 3 10 4' 2 TravPrt TPOA .171 10 7 3512 32 17 TravSrvn TRVL 51 19 33" 27 10 TravBI TRVS 31 5 26' 131ft 7 Treadco TRED 7 6' 2 TregaBio TRGA 140 5V 8 5 TrendL TRND 23 38 6 29' 17" Tmdwflsn TWRI 14 45 19 39 31 Traiwdcs TREN LOW V 12 16 36 11' 4'ft TresCom TRES 24 9' 43 14 TnadGlys TGIC 33 6 42 38V2 24' TnPacf TRIP 18 8 36 26' 14' TnglePh VIRS 19 17 11' 5' TriathB TBCOA 26 10' 34 22 TnCoBn TCBK .64 2.0 26 19 32 45' 15 TricoMrs TMAR 11 1377 24 1ft 'ft Tncord TRC0 17 1'32 24 11 Trident TROT 14 20 15' 20 6 TndMic TRID 14 32 7 V 8' 3V TndenlR TRGI 103 4V 1'ft 'VS2 Tndentwt TRGIW 18 8 21ft Tndex TRDX 18 7" 12 1 Tnkon TRKN 16 1'2 7'ft 2' Tntnart TMRK 18 4 24 10' Trimble TRMB 45 81 18 4 1V Trimed TMED 40 2V 17 7 Tnmertsn TRMS 18 9' 6' 3 Tnon TRON .08 M 21 17 6 9 5 Triples TSSS 16 4 6 20 9 Tnpoa TRPS 18 3 13 45' 17 Triquint TQNT X 68 23 5' 1' Trism TRSM 3 2'2 13 2 TriTeal TEALE 524 1 14 9 TropSprtn TSIC 10 12 14' 5V 114 Truevision TRUV 41 2 28 16 TrustNJ TCNJ .48 1.7 21 8 26 29 17 TrstNY TRST 1.10b 4.0 . 25 28' 23' 7i Trusllnf TISX 116 20' 51 24 Trustmk TRMK .66 1.5 23 21 45 5 1 Tseng TSNG .20 10.0 112 2 12 5 Tufco TFCO 16 6 8' 21 13 Tuscki TUX .221 1.4 24 10 16 40 12 Twmlab TWLB 45 378 38 -' 113 14 49.60 -32.40 -14.30 11.20 25.30 1460 200 6.50 25.50 6' - 24 -2V 39 1'V 13' 6' ' 25' 4 15'V 14 3'ft 1V t'ft 220 1V 16 70 -60 30 -1170 -1360 -7 50 -2.90 4 80 53X -14.X -760 13.00 4180 960 -23.50 43 60 14.30 -1640 -2.30 22 70 45 X 12.90 16.20 -2.40 -7 70 -21.70 14390 19.20 -17 X -11 10 -XX 50.00 -3.00 -17.10 -17.50 2200 -XX 26.90 1.00 -10.70 1230 -26 90 -4670 37 50 -5.00 10.60 1.X 106 30 -320 45.50 -21.60 -11 10 5300 2 8' 16 18 XV 8 16'A 11 6 10 3 32 26'ft 7 4"ft 7 18' X'A 9V 41' 37'A 16' 10 31 22 1 15' 7'ft 4' V 7V 1 4 18 2 9 6V 6 13 22' 2 V32 13 2'J2 274 27 20 44 1'V 8 15 35 - ' 2 -V32 - -V V v -Vb X 20' 1 15' 7' 3 V 7 1 4 109 16 514 7 158 4V X 101 7" 14 7 9V! 4' 26 18 17'A 10' 7 1 20 7V 12'ft 3 1 'ft 15 6' -V V -V 'ft .181 271 7 352 26 7 16' 2012 4 23 12' 1052 12V 9 Va ' 845 10" ' 2614 X'ft 11 SATO SCLN STIZ SCO SCIOZ SCIXF 4 ' 1280 4 21 419 12V Vs 104 10? 70 193 19 Solex 4 8 19 36 9 42' X'A 17 10'A 31 23 1'32 15' 7'ft 4'A V 7V 1 4 18 2 9 6V 6 13V 22 2 1 13 2 27"ft 27 20 44 2 8 16 37 SCOP 8'V Scopus 17 ' 2 -' ' -Vk 13'4 ScotSlmgs SCOT .36 3380 25.60 -70.00 -13.50 63.50 2.00 6.10 -810 -6.20 11.10 -81.00 121 1Va 25 4 467 18'A 141 2'ft 64 9 240 6' 10 6' 37 13 11'4 Va 10' 18' 24' Vlt 16' 36' 13V ' 7 37 29 29 6 21 39 24 Seaumg SfcAC t'ft '4 1VS 4 Vft ' -' ' -V 14' SeaMed SEMD 77 7 25 17 36' 7 25 16' 4V 12' 12V Vs 10' 19 26 7 17 36' 13 ' 8 1' 31' 13' 11" 41' 22' 8 V 27 2.4 25 -V -V 15'ft 10 11 26'4 369 7 439 17 8 36' 117 13' 19 V 432 8" 64 1' 108 35 -' 423 23' SeacBk Sealrgt vjSrchFin SealtleF Secom Secnrjes V V ' SBCFA SRCO SFSIQ FOTO SECM SECO 5 13' ' 14 150 8' 47 1' 61 ' 14Vw Tit 2'V 1' 35 17 -' 29 16 StcJt STLTF .50 24 5 48 20" 19 20 )' 164 20" 18 2 -2.70 31 16 StoltNiel STLBY.759 3.7 5 13 20 19' 20 76 20 18' 1' -690 14' 2 SlorDmn STOM 24 3 3 3' - 110 3' 3 -Vi -6.70 4 1' SlormT EASY 39 2' 2 2 ' 423 2' 1 -' -20.00 16 1 Sloimda STMD 162 3 3'32 3'B V32 1234 3 2'A 47.10 25 7 Stralasys SSYS 10 10 9' 10 86 10' 9' ' -13.00 4 1 SlrlDiag S0IX 33 17 3 3' 3 Vi 59 3 3 'A 61.10 7 3 SlrtgDist STRD 98 6 5 5' -V 221 6 5 -1ft X.60 30'A 16' Stratlec STRT 12 25 25 25 -' 33 28 25' -2 1.00 37 . 12' Slrayers STRA .17 .5 34 86 32 31 32 336 33 X -1 -3.00 3 1' Slrouds STRO 13 2 2 2 ' 22 2 10ft 14.30 30 15 SlrucD SDRC 32 286 24 23 24 -V 1883 25' 23 - 6.70 21'A 9 StylTch STYL 30 23 21' 20V; 20' - 105 211ft 20' 'A 28.50 4 1 SubMicr SUBM 31 1 1 1 V 292 1' 1 V -19.40 30'A 10' SubLdgs SLAM 31 55 16 16V 16 t 613 16 15' 'V 24.90 16'A 12' SuccBncn SXNB 21 9 13 13 13 ' 29 13 13' ' 8 5' Success SCES 6' 6' 6' - 41 61 6' -Va -19.70 34 21 SutlBncs SUBK .72 2.2 18 1 32' 32 32 - 19 34 31 1 8.80 21' 9' SUGEN SUGN 28 14 13' 13 180 14 13'A - 4.80 55 24 SumB SJMI .80 2.1 17 72 38 37 37 -'A 142 50' 37 -10 -31.60 25' 25 Sumitopf SUMIZ 2.03 8.2 24 24 24 - 5 25' 24 - -1.50 13' 6 SummaF SUMA 5 10' 10 10 -' 58 10' 10 - 1.20 13' 4 Summa SUMX 15 38 12 12' 12' -V4 284 12 12 -' 3.20 22' 12 SmIBTXs SBIT .241 21 22 60 22'A 21 ' 6.00 23 14' SmlBGA SBGA .36 1.5 16 55 24 22 23 1V 85 24 22 1'A 22.70 21 12 SumtCre SUMC 59 20' 20' 20V4 4 21'A 201ft - 25.20 18 5 SumtDsg SMMT 64 15V t4 14 - 323 15V 13'A 36.60 26' 12 SmmtHldn SHSE 3 24 24 24 - 9 24' 24 -' 7.30 3' 12 SumlMd SUMT 40 3' 3V 3V -V 201 3' 3'A -V 12080 10' 4' SumrtTc BEAM .411 19 244 5" 5'S2 5"Vj2 ' 2291 6 5Vs -3i 19.M 32' 9' SunBcNJs SNBC 6 32 31 31 'A 65 32' 31 45.10 14 10 SunHydr SNHY .161 1.2 18 1 14 13 13 Li 39 14 12' 14 11.50 53V 25' SunMic SUNW 2313899 42' 40 41" -1'3533B 46 40'A -1'A 4.50 3' 1' SunTV SNTV .04 1.8 130 2 2V 2 361 2 2V 12.50 6' 2V SunbseA SNBS 6 37 2' 2 2' V 100 2' 2 ' -14.80 3V32 3'sj SundHme SUNH 11 2V 2 2V 16 2V 2 -12 4640 10V 5V Sungfcss RAYS 237 10V 9 9 -V 2897 10' 9 - , 54.50 171 6' Sunquest SUNQ 57 35 10' 9 9 -1 69 10 9 -1'A 45 24 SunrAssiSl SNRZ 223 44' 42'A 42 -1'A 1249 44 41' -.90 4 2 Sunlntl SUNL 6 3" 3' 3" ' 49 3" 3 ' 40.50 V32 SunMnwl SILVW 46 'V32 te Vb -V 134 'A 12.50 ty SunsMnwt SILVZ 11 " " ' 130 " 2 ' 37.50 5V 2 SupTe SCON 44 3 3 3 Va 204 3' 3 '12 11.00 19 10 SuperGnn SUPG 18 13 13V 13V ' 199 13 13 -1 -12.10 10 4 SuperGwl SUPGW 2 6V 6V 6V ' 11 6 6 -980 39 14 SupConsI SUPC 68 3 37 36 36 -1 86 371ft 36 -1 20.00 14 4V SupEnrgy SESI 24 506 10'A 9'4 10' tlft 2545 101ft 9 21'A 11' SupNalfn SNTL 2 19' 18' 18 -'ft 62 21'A 18' -2V 28.40 32 20' SupServ SUPR 37 11 31 31' 31V V 546 32 30' ' 8.40 14 8 Supertel SPPR 15 7 13' 12' 12' -' 61 13' 12' - 25.00 18 9' Suprtex SUPX 16 13 11 11 11 ' 183 11 10' 4.60 4' 2 SupSpd CHEZ 6 3 3 3 - 45 4 3 - 1540 15 9 Suplntls SUPI 12 15 13' 13' 13' - 64 13 13 - 5.00 2' lift SurgLsr SLTI 12 1 1Vb IVfi -V 39 1 1'B V32 -12.80 9' Vk SurModn SRDX 6 8 8' 8 78 9' 8 -'A 7.70 39 21' SusqBncs SUSQ .84 2.3 21 11 37 37 37 44 37 36 -' -2.90 11 5 SuttRsc STTZF 13 7 7 7 V 46 7 6' 1V 20.20 37 29 SwrJMtch SWMAY1.45e 4.3 9 34' 34 34 13 34' 33' -' 2.30 26 16 SwiltTrns SWFT 24 105 23' 22" 22' -' 1113 25 22 -2' 5.80 3 V Swish wt SWHWE 2 21ft 2'ft 21ft 358 2 1' 42.90 13 6 Swisher SWSHE 35 10 8' 8' 8 198 8 7 -' 830 13' 9' SwissArm SABI 1 11 10 10' -' 70 12 10 V 7.40 6Vb 1" SyOslTc SYQT 7004 3 31 3V -Vs27662 3 2 V -7.50 23 6 Sybase SYBS 310 9 9' 9 - 3862 10 8" -V -30.50 32 16' SykesEn SYKE 136 21 V 20' 21' 679 21' 20' '32 8.30 48' 23' SylvnLm SLVN 45 86 47 46 46 'A 719 48' 45 V 19.60 29' 12 Symntc SYMC 24 292 28 28' 28V -V 3749 29' 26' 2790 21 8 Symlx SYMX 8 18' 18 18' 4 443 18 17 ' 1940 19 6 Symethc SYMM 8 107 7 7 7 ' 671 7'ft 6' -38.70 24 13' Symlntl SBC 11 21 17 16' 17 - 105 171ft 16 - -1150 17VS 12' SympDvn SMPX 16' 16' 161ft 90 17 16' 31.30 18 13 Synaloy SYNC .40 2.9 17 7 14' 14 14 64 14 13 -' -5.10 17 9 SynapPtm SNAP 11 13 12 12 187 13' 11' 16.10 4 2 Synbio SBIO 4 7 3 31 3 ' 31 3 3V2 -V 16.00 6 2 SyncRes SYNX 77 2V 2' 2"b -Via 371 2 2' -28.90 19'A Vlt Syncor SCOR 18 22 18 18 18'V " 238 19 16 2' 17.40 55 34' Synetic SNTC 39 53' 51 52' - 463 55 48 3 43.80 47 21 Synopsy SNPS 39 585 33' 32'ft 32 - 4886 33 29' 2 -8.40 8' 6"V Synsorbgn SYBBF 7 7 7 V 7 7 7'ft -10.30 39 8' Synteln SYNT 97 140 38 37 37 1 1405 39 32 2 16490 3' 1 Syntfct SYNL 33 2V 2 2V 204 2Vb 2V 1 27.60 9 4' Synthe NZYM 61 1 6 6' 6' -' 79 6 6' 3.20 30 171ft Synlhlnd SIND 34 1 25 25 25 1 146 25 23 1' 2.50 7 4 Sysclnlln SYCM 9 22 4V 4 4 -V 45 4 4 ' -12.50 17 3' SystSft SSAX .10 1.2 425 8 8 8' 1896 8' 7 Vs -7.10 52' 18 SyslCpt SCTC 27 399 41 40 40"V 1417 41 37 3 -17.80 14' 3 SyslmSH SYSF 154 yVa 3 3"ft 1004 4 3 -Vb -4260 - V Vw " -V 'B - A V - ' - Vb V -V .521 1.7 24 .401 3.4 17 SecCompn SCUR IS ' 31 -3V4 13' - 11 -H 39V 1V 5' 6 12 22 2 13 2V 27 27 19 44 1' 8 15 33 ' 2425 15'4 V 45 12'ft -24.70 5.30 24.10 17.50 -4.60 15.00 7.80 14.70 secBHM SBHC SDTI -V 23 2 'A 799 1 ' 134 14 ' 549 2V V 59 28 - 97 28' 'A 834 21'A V 140 45'A -'4 619 2Vi6 15 9 24 16 2 1533 X' 11 32 277 14 20 11" 690 41' 4 22' 27 9 11 4 209 13' ' 2966 42' 9 22' .32 1.4 21 22' SFSL SFNB SecDyn SecurFsts SecFslNel SecNtl 8 V 15' 16' 44 24 14 4 37 4'ft 9 15' 7 8 1 2 -V V 12 3'V 214 9' 12 4 648 15 670 3' 12 - 2V -V Seec SEEO SeerTc 18' 7'ft 16' 36 13 ' 8V 1" 31' 13' 11 40 22' 8V 3'Vw 12 2V 3V 12 7' 23' 4 26" Va 7 13 26 17'A 41 16 10' 1 26' 1'4 -1V -2' -32 -1 -1' -'4 4 V 3 12 2 2 12 Vt 22 4' 14 132 2 43 3'4 152 13 15 1 8' 37 41 24 17 5 -u- SNFCA .201 SEEC SEEQ SEER SEGU SBIG SELAY .13e .5 SLCTY SIGI .56 2.1 VSLF ,20e 20.0 SEMCF .40 V 354 4' -' 574 141ft -' 47 814 380 24 ' 643 5' 8 5' 24 10 -4.50 -20.80 -7.90 -40 50 19.50 500 30.10 -13.30 33 30 -50.00 4.10 4 3 22 X' UFPTch UlCI UMBFn UOLPub 5 X 62 X' UFPT UlCI UMBF .80b 1.3 UOLP ' 12 ' 288 27 26" 3' 32 X -' 7 -' 15! -fft 4 - -1 ' Vb 26 4 970 35 X S3 183 9 1X 2V 132 V V 7 ' 4-'J2 ' 1B USBrdgCn USBR 43 27V 4 1 176 "ft 36 7 25 13' 95 26' 32 1 670 '1ft 104 8'4 302 14V SEMX 7 V - V ft TO US Urg Wt USbHW ' V32 684 4' 9' -2 Segue Sofl SWApp SeteclSod SeWlns Semele SemiTch SemPck Semrtool Semtchs SenecaB Sepracr Sequnt Sequus SerghEye Setotog 7lh Level 3' 13 Vlt 23 4' 27 1 "ft Tit 13V 26 17 17'4 42 18 10' 1 27V2 1"ft 4 USDL USFS 14 16 4 16 48 34 X 5 63 19 8' 9 1 54 Vb 125 4 20 13 23 821 19V 18 7 11' 18 1" X 21 11 34 10' 16 24 21 104 2'V 13 25' 16 17 -1V -V t'A t'4 25' 12' 3 3440 -.70 1.10 4.80 -5.90 41.20 41 4 12' 18 11 1' 20 10 19' 2' . - ' - 1ft - -1" 17'A 94 42' 20 338 19' 510 11V 3 1 17 'V 23'A 16 3' 28 1' 3 14' 28' 36 18' 18 44 31V4 11 3' 29 4 7'4 4' 24 14 16' 23 22'4 3' 7V 7 14 19' 19 'A Vs 6' 9 9 15' 15 18 14' 5V 1' 13 1'4 2 9' 1016 27 11 17 10 17 -'It 1172 44 - 2232 20'4 -' 1286 11 -'ft 38 1 337 27V2 Va 387 132 ' 375 5V 4 34 X 8 1'ft V 4'ft 12 18' 11 1"B 21 10 20 2' 14 V 23 X 15 274 4 20 6 35 11 USOiag USFrch USOtcPs USPhys USSerVis USTmun USVisnn USXprss USChlnd USA Del USAFIrln USANtws USATrk USANA 10' - 1' t'4 26 V 36 -15.20 580 -20.40 SMTL SMTC SENEB SENEA SEPR SQNT SEQU SOLR SERO SEVL SHMN SHRP SHEL SHLL SHCR SHLO SHPGY SHVA SCVL 1'4 -12 25' 5 24' 24 29 OFIS USPH USRV TIMBZ USVI XPRSA CHDX USAD ROSI USAI USAK USNA USCM USCS USOC USFC Shaman 11' 3' 22' ' 26 -1 46 V 220 5V ' 4V 4 Shrplm 4' 4V 10 10 268 15 15 23 585 28 15 52 29 106 5 SheW 11V J'64 1770 13V 16' 29 18 28 ShllsSean 184 11 -'A 106 13 3709 19 -' 26 12 ' 61 1' -I 170 21'A - X 11 V 2M 22' V 218 2 1526 15 - 192 23 - 1695 X' - 2X 16' -" 213 29 - 570 6' 506 21 X 7 1244 X' - 609 19' - 390 28 20X 23 ' X 18 201 10 'A 46 3 1955 15'A -'It 1X 5 11' 15 62 16 15' ' 13.20 -20.10 14.10 5.00 14.50 630 2190 18.50 8' X' 2 USCI 14' USCS Intl 23 173 21 X 7 Shendan Shiloh ShirePh Shiva ShoeCam 'ft USData USFreoht -1 3 -1 ' -V -2 -1' . -Mm 1V32 15 24 4 20 6V X'A 18 26 20 16 10 40 12 27 101 132 48 5 120 5V 226 12 20 11'4 21 16 21 276 21 255 10 89 9' 368 111ft 3 10 1 44 96 33 40 1V 26 10V4 664 28 4 39 7 412 17 USNCmn USNC .37 1.0 16 .48 1.8 25 23 16? 8V 11 5' 9 6V 18 7 4'A 4' 11 10' 15' 21 20K 10' 9' 9V 10 44 32 1' 10' 27' 36' 4 114 X'ft 246 19 94 X' 559 22 3 23 16 16 7'ft 10 5 USTCp USTB ShoePavn SHOE Sholodge LODG 29 23 USWB SLFC 8 2.2 23 24 USWebn Ubesn Ugly Duck 18'A 19 ShoflnFn ShowbizP Shwscn SHBZ 21 21V4 10' 11'4 10 44 32 1' 10V 28 38' 4 12 8 4 22' '4 4920 22'4 -V 3029 1CV 231 10' 2 1305 11' ' 89 10 -' 6 44' -' 548 33' 246 1 V 397 10'4 5237 29'A -' 80 39 211 4' 5 1B -V 449 9' -V32 422 3'4 69.80 -32.50 17.30 41.80 -14.30 45.50 35.90 14.10 -V 5' 2"ft UltEW 3'A 23 17'4 ' 6 6 16 SHOW SHFL 44' 33 3' 11' 31 39 6 SMMst 21 19' 9' -V 7 43 10 ' 43 1 32' -'A ' - 9' V 26 42 37 4' 3 -V 1' ' 6V -V2 2' ' 37' 4 V 7' 4' 8Vk t4 15V 5 UltPac 5 2 SiebelSyss SEBL SwWst SWBS .401 1.0 8' UBIX UGLY ULTE UPAC ULTD ULTR UFEM ULTK ULBI UTEK UCMP UNAM .07 .4 - V 16 43 4 404 B 343 10 111 14 18 TSWFncn TWFC 14 8' 4' t'A 3 - 9 -'A 14 -Vie X'A - 6 ' 16'A - 7 1 17 ' V 49 15 17 21 37 10' 1 3 17 100 15 16 5 7 9 4 40 IVk 61 78 9' X 14 23 234 21 X 1X 7V 14 3 16' 28 9 48 16 2'ft 170 2 X 5 10 7' 20 34'4 3V 25' 13' 1 . TNelix TNTX 1034 21' 37" -' 2053 38' VISN VISNZ SIGA SIGM SIAL .28 .7 SGMA SIGB SEYE SGNSP1.70 9.1 SramRes StReswt SigmaC SigmDg SigmAI Sigmalr SigBmds SignEyen Srailnnpl 6.70 -2.80 -15.50 -5.20 -17.10 92.60 2500 1360 24 - 11' ' 3 V 'ft Vl2 5' 8'2 117 8 - 11' 18 10 14 6 3 "2 6 29 4 Utrdta UtraOt UKrafem UHrak ultrahfe UltraStp UntCmp UmcoA Umdo Umfabn UmfyCp Unigen Unimark Unimed UnionA UnBkCp -VS2 131 8 1 11 -'ft 9 -'A 9 3' 8 7 15 5 4' 12 1 2V 2 4 5 24 15' 13 12 1.1 33 -' 527 7V -'A 70 16 4 225 9 -' 314 19 140 2'A ' 579 2' 241 5 49 8 58' 3 25 17 12V X IV 173 4' 2 'ZB 27 10 118 58 55 5' 2 181 901 8' 156 6' 42 2'ft 1 28 2 'ft 18' 18' TATTF TBAE TBAEW TBCC TCAT .64 TCII TPACP 5.00 TSATA TCSI TCEL 43' 4 7 9 - 41 'A 7 SignelGps SIGYY V " -3 - 1 ' 10 2 9 2 42 19 8' 11' X'A 19 41' 18 8 64' 38 1'V 571 3 14 53'4 7 3V 6 16 13 24 2 IT1 21 1 6' 27 186'A 83'2 2.8 56 4 176' 7' 6' SBanM SLuN UNDG 22 UFAB UNFY UGNE UNMG UMED UACA UBSH .761 20 UBSC 1.00 3.6 17 22 113 9' 101 3'4 23 309 38 25 11 8 8V 17 9 10' 7 18' 781 20' 22 108 35V 310 10' 22 3V 23 17 62 48 385 20V 43 13 41f 26 12 X 11 22 46' 10 5 35 9 -IV 2'V -1 8 TAT Ten TBAEnlr TBAEnwt TBC TCA TCI kit TCIPacpf TSATAn TCSICp TCell TF Find TFCEnt THQ TIBFncIn Tlllnds TJlmi 26' 7V2 33'4 13 1.50 -2.50 1010 -MX -11.30 9X 27.X -3.X -210 26 20 1.20 14.10 -5.90 57.10 XX 46X 3 90 27.70 53.10 -28 X 23X 4690 1040 1070 -2.70 133X 18.X 27.90 -6.X 5510 5510 -34X -50.00 540 -15.80 4 40 -1270 X70 6500 -5.X -25 X 240 X.70 2.50 16X -2.X 1140 810 -6.00 -6.X 1.30 -16.10 45M 75.X -6.60 6X 68X 590 47X .60 12M 4.X 72 70 XX 1540 -15.X 510 15X 3.X 32M 4X X.10 1.40 640 -220 16.X 21.10 7.X 24X -690 17X .50 -37.10 -ex 9.10 57.10 -51.70 -45.10 4X -16 30 57 8' 15'A 34 60 8 1 Vb 4'ft 12 19 11 1'fc 21 10 20 2 14"ft 23 26 15 27 5 2t 6 X' 18 27 21' 17 10' 3 15 4 3 9" 14 V 20 6' 16 9 18 2' 2"ft 5 7 8 43 23 15 101 20 41Vl2 5' 9V 6 6 50 18 27 17 9 X'A 27 X'A 6 21' 7 7 9 64'V X 108 X 22 V X 2 11 16' 2Vb 64 13 2' 27 2'ft 16 6 4' 6 1 76' 5'ft -Vb X 10 4 28 19 ' 1309 20' 420 35 -' 837 11' 293 3V 'A 276 64' -' 2404 21 110 "V 11 42 -' 112 1' -' 250 11 Vst 13 46' 2 V A 3V 37 8 8V 9' 18' 19' 35 9 3'32 'V 41 ' 1'A 10 46' 16'4 12 9' 3VJ2 56' 2T2 4" 7 Vlt 43 27' 15' ' 20 39' 44 26 .481 -' 28 25'A V 59 12 -V 49 Vb 375 4 Vb X "ft -'ft 117 10 442 X' ' 74 5' -4 231 186 -V 3039 8' V 1058 6 V M7 2 14 28 218 1"ft ' 1103 22 -' 5 13' 208 5 - 400 34' -'A 120 13' V X 13 2' 447 32 206 X' ' 70 11 -'ft 151 9 -rfc 184 8 24 12V 4V 9' 574 178 7V 6' . 2'ft 28 1V! 22 12 5 31 13'ft 12'ft 32 X' 11 8" 8 27 1' 41.20 8.10 -5.40 9.30 -13.80 2380 -2.50 1940 10.70 V -'4 '4 V 12VB V 1'VS2 142 8' 7 44' 4 23 42 15 IX 103 UnonBsh 3 28 3V X 2V 32 1.7 23 25 41'A - 4V 4V -' 59' 19' 41 1' 1 1 SGIC SSTI SIVB SVGI SVRI SILI SLVR SCHI SFNCA .60 1.3 1 -'ft 15' THRO TFCE THQI TIBB Till 48.90 X.00 -22.60 6.60 4290 3X 2500 10.X 7.90 10.00 -19.50 -15.40 -540 6000 -380 -7.X 13.50 27.80 43.X -33.90 41.80 6X 26 X 69 50 -2000 8820 840 12.50 2770 4 1V 16 2V52 5 11 4 18 7 16 280 22 1 107 50 19 12 17 .40 21'A 11 UnionCon UCBC .08p UnBanCal UNBC 168 1.7 15 UnionBc UBCD .14 .7 Uniphase s UNPH UnqCsIn UNIQ 3.2 18 1 13' 29 5 8V 10 18 20' 35' Hi 3' 61' 19' V 41 1 10 46' ' 16V 13V4 9 3'2 56' 68' 31 18 19V !5' 9' t' 9' 34' 47 7 SiliGam SSTn Sillcvly Silicnvl SihvalR Sitcm SifverO SimCentn SimnFsl SimonTn Stmplnd SimlSci Smware Sinclair SinclrBpt StpenCps SirenaA TJCO .22 .7 22 5' -'ft 18 27 21 17 10'4 3V 15 4 3 s 9" 14 X'A 6' 16' 8' 18 2'ft 2V 5'ft 7 8V 27 15 X' 20 41' 5' 9 6 8"ft 50 17 16 9" X'A 26 31' 21 7 7 9 64" 63 X 22 68 2 11 16 2 64 13 2'ft 1V -' 1 -2' -'ft 1V 4 14'ft TLCLsCn LZRCF SIMN 9Vb 16 5 2' 1 6 UniyfTc 4"ft 31' 13 11 27 34 10 33'A TMBR Sb TBOI 45' 16'A -' 12 4' 8 41V 2'V -V32 SMPS 40 3.0 24 7 1'! 5 2 ' 7 -32.00 12.60 -39.10 51.60 TMPWr 20 16 45 13' 149 10 24 3' 174 57 15 8 86 19 16 X UniylTwt Unitlnst UBWV UnOentC .681 X' 5 15' 52 26 X'A 34 10 11 - UlCI 46 UTCIW UNII UBSI 140 2.8 19 UOCI UBMT 100 25 UIHIA UIRT UNBJ .606 2.0 20 TMPW ROSE TRMM TUTR TSII TSFW 14 X'A -ft 17K 44 190 6 ' 305 9'4 1 4 6 ' X 9 75 .51 V 11M 16 8 27 1677 17 4'ft 437 10 - 25 32 4 1X9 27 1 IX 34 1124 6 ' 23 22 -'ft SMCI SIMWF SBGI SBGIP 30CI SIPX SIRN SIXR 8' 21.20 2020 330 34.40 18 UFinCp 8 UtdlntH 7 -1 .12 15 17 343 17' 17 15' 1 17 10 9' SixRvrsn 16 -V 1268 20 29 -2 X'ft 17 17' SkanealBs SKAN 281 1.4 1.40 -11.60 .80 16 8 4' 8'A 9' 8 6 3' 3 3 10' 2' 3' X" 13 UNFI 15' 8' 6' 3 9 -' 45 10 6 ' 160 7 TRFncs TRMCpy TROLm TSIInc TSI Intl n TSRs TSTImpn TTITm TVFIme TacoCab Tadtrann Tailron TalxCp TandvBr - - 11 48 32' 7 13 16 12' 139 32 22 X' 39 11 11 8"ft 48 8' 90 17' 83 17 19 9 11 6 127 3 176 6 X 15 2 6 4 8 18' 8 1ft 2 20' 842 2 10 5"ft 1 23' 59 2' 7 13 Vlt 6 2 -V 118 17' 4 349 13 587 10 -'32 95 . 3 -' 794 57 219 6B'ft -1 455 33' ' 382 5' 11 19 -V 31 20 -'A 27 16 V 158 5 ' 1011 39'ft 1 1015 17'A - 3857 23' - 3056 36 4 36 10V 6 16 -V 356 3' 1360 35 117 16' -V 189 7V V 163 4V 153 -V 388 3' 704 6 287 15 -1ft -2 41 4 4V - " -2V 4' -1 -4V -' -'ft 43 6 54 66 31 4 17' 19' 15' 4' 36 14 20 30'ft 9' m 3 30 14 13' 1'ft 44 13 33' 93 5' 19 17 12 20 2 15' 18 44 5' 21 166 38' 57 472 Wt 18 755 21' 686 31 1 10 18' 83 3'2 26 169 35 14 49 16' 28 500 25.70 -21.70 -820 35 20 -45.70 X50 12.60 -2830 V -'A 2' - 375 8 11 8 969 9 Skylwiwn NZSKY SkyMaH SKYW SkyWest SKYW .20 .5 Smallwwd SWLDY SmnMods SMOD SmaiTk SMTK Smrfflx SFLX SmedlnUn SMEDF SmMlcn SMSI SmlhFs SFDS UPUP URGI USBN 2.201 USEG USLM .10 1.3 USSB USTC .721 1.1 USTR .20 .3 UTVI .X UVSGA 93 2' 15 5 49 19' -' -'A -'A 31 5 18 19V 15' 5 36 15 20 30' 10V 18'4 3 34' 15 7V y 21V 8' 4 10 20 2 22 8 15 14 101 20 94 43 54 6'ft 67 9'4 1 6 10 9 17 51 222 18 170 17 42 9' 2 30 X 27 6 X'A 12 21' 27 6 5 7 X 9 70 65' 156 64'A X X' 4 22V 97 69 2 15 11' 12 16 10 2V 124 65 1 13' 1 2 1 27 1X 2 20 17 18 7 54 4 193 9 346 2' 26 77 4 5 5 37 17 21 Vs 30 10 18 3' 34 15V2 VH 4 22 11 12 5 9' 6 12 7 X' X'A 65 19 11114 X' 41 14 X 18 71 'ft 48' 13'4 Tankkjy 14 TapZee n 24 11' 3' 9 57 4 176' 7'ft 6 2 26 1 21 12 4' 31 V 13'ft 11' 29 X' 11 8 7 17 16' 8' 6' 3' 6 14 2 4 18' 1 20' 1' 5 23' 2 4 13 X' 9 4 1 19 10 V 6 26 37 54 52"ft 6 42 3 V2 23' 11' 8'ft X 31 33'ft 33 17' 17V 19 6' ft 16 19V - 146 X' 'ft 403 65 10 109' ' 237 X' 'ft 4 18 1' 20 1' 5 23 2 4 4 90 2160 7X -2380 4 60 4800 -13.30 3200 4' -' V 'ft -' -'ft V 13 22 UTOG .15 .7 'ft -1'A V -1 - 2' 1V -1 -'Vb -1'ft - -'A 1 ' -1 ' ' ' Vk -1 - Vb ' - -2 - -1 - 3 Uldlnvfln UNBNJl UnttNat UtdPay UlRetad USecBc USEnr USLime USSatB USTrst USIatn UnTelev UtdVldeo Umtog Unffrm UnvAmr UnvEIc UnrvFor Unvlnt UnvsOut UnvStan UnrvStdH UPenEn UranRes UrbnOut UroCor UioOst 25 13' 9' 23 5 3 58' 69' 42 5' 19 22 17 8 42 29'4 44 36' 15' 19 5 V 36 15' 16 5V 3 24' 8' 26V2 6V 14' 33' 10 7 2V 46' 23' 2 14' 28' (4 32 1? 30 22 48 10 2' 16 12'4 12 4 12 13' 11 9 8 13' 1? 19' 8' 1' J2 10 3' 13' 2Vi 8' 12 2 vs V 17 15' 1' 10 10 15' 7 12 17"ft 27 16'ft 9' X'A 25 30 6 X' 5 7 8 64 63 108 36 21' 67 2' 11 16 2V32 64 13'A 2 26 2 16 6 4' 8'' 1 72 4 7V ' 24 UNIT 2.601 3.8 22 25 7 30 4' TSRI TSTI TTILF PYTV TACO TTELF .16e 1.0 TAIT TALX TBAC TANK TPNZ .28 1.4 TGEN TAROF TAGS TKOCF TOFF TMAM TECD TFRC TC0N TCONW TECH TCP! TCCO TSCC TCNOF TECUB 1.20 2.2 TECUA 1.20 2.3 ' 3SS2 -V2 14 3 1 UHCO 15 5 7 17 SMXC SOOK SOFT SWEBF SSPE SMTG SOMR .18 .7 2 3V 2 12 319 70 31 2 146 11' X 16 176 2 SmthMo Sodak SoAach Sflduad SoltSpc Somalgn SomrG SomslSv - -'A 13 .071 .4 18 UEC UFPI UNIV 2122 4V32 258 23 8"32 ' 445 8 42V -VS2 9.20 3900 56 30 5.30 19.20 11.80 465.90 -45 70 83.40 92.30 1900 -1.30 -590 1690 -33 30 8330 12500 -35.90 36 1V 51 20 8' 23 34 50 270 5420 -'ft 10 51 18 22' 64 8"32 26 2 24' 14 531 5 178 12 11' 24 3 6 15 2 4 18' 1 20 2 5"ft 23 2'ft 4 14' X 9 4'A 1 19 10 6 26 37 55' 53 6 42' 3 23 V 11 "ft - 374 67 9 4 6 4 1 14' 925 40 3 9' 5 4V 1 X 19 68 111ft - - 3'B 4 11' 2'ft 2 6 19 5 2' 11 7 4 16' 20 48' 46' TargGene TaroPh Tarrant Taseko Talham TeamAm TectiDala TechFrce Tchdyne Tchdynwt Technes TechChm TchCom TechSoli Tecnmtx TecumB TecumA SOSA 18 4 67 17 4 29 7 7 3 SomnsMn SOMN 3' 12 V 22 1 161ft 2 10 5V 2 -290 45.50 1290 -660 9V 41' 31' 4t'A 2 4' 20 22 SoncCp SONC 136 2 23 20 1ft 1885 2 'ft 114 5"ft X 24 Vb 292 2 -' 42 4V 18 14 -V 4980 40 -' 134 9' 131 4'ft 12 1'ft 143 20 -'ft 439 11 - X 6' -1 5583 30 ' 259 38 16 55 ' 169 53 225 6 -1 1519 44 -'ft 65 4 'ft 55 -V 12582 27ft V 691 11' -' 376 8 66 33 296 3 2 1' 19 10 SNIC SIMA 4 24 997 5 -'A 394 12 -' 268 33' J'4 1104 3 72 1' 59 Vb 4'A 1006 24 60 22 4' 398 3V " 972 14 1 24 1 19 10 5 X 36 53 51' UOUT USAP 12 UHCI UPEN 1.3 4.7 X URIX URBN 21 UCOR 18 UROQ ULGX URMD U6AN 1.40a 1.8 17 UTLX 49 37 - -'ft 1ft -2 - 1' - 37 14'ft 'B 144 2 'A 6 27' V 1917 2' -' 33 18' 64 7 -' 175 5' - X7 9V -' 1988 212 2' X 77 -V 267 5 SoncSol SoncM SoncUwl SonusPn SouMoBc SoundA ! 4V32 -' 4 10' 7 V 19 21 27 2 16 6 4 8' 12V32 74 5'ft 16.70 .90 10.40 1360 920 3980 SIMAW SNUS SMBC SUND 980 .50 2.2 7 Urologlx 60' 12 Uromed 2 1 12920 12' 1' 6140 25' 8 77 7 TGAL 11 'ft 4 SiceMedn SRCM 5' 1 X 2' 43' USBPa 3 Uwx TKLC 49 9 SrceSrvi SRSV - 389 21 2 22 148 3 V 302 14' 36 63 27 25 20 12 12 31 16 S 12' 19 5 25 11 4' V -Vb 3V 5 27 -1V 12 29 1 11 4 12 32' 3 1 V32 21 22' 3' 14' 27 12 31 12 25 4' 2"32 42V 7 28 2534 39 32' 50 SSFC 40a 3 2 STBF .34 1.1 SEHI V- 2 V 13 7 605 28 27 12' 89 31 323 12' 19 27 157 4 931 2'V V 23 10 6 -' -Y2 ' '.ft -23ft 1V ' -Vs 4060 6710 17.30 20 60 790 1120 1020 XX 25 -Vb -' 32 1.3 SlhSlrFs SestThr StfmEH SouFnd SoUnrl SoulhldCp Soutrilrsti -Vs V X 976 2'V 'ft 2" X V 118 2' 25 16 6 8' 17' 3 2 5 16 VBand VOneCp VDIMd VIBCpn 37 VBAN VONE VDIM VIBC VLSI -1' 4' -IV - -la X Tocioc Tekgrafn Tekgrafwt TelSave Telco TelCSm TeleComA TeleComB TCALMs TCBLMs TefTCIB TelTCIAs TeCInt 31V -"ft 29399 XV 17 19 15 16 ' SFFB SMIN SUM SOTR SWTX OKS8 311ft - 3 2'ft 41 6' 27 16 168 2 .76 1.8 21 326 43' 25 33 7V2 XV 10 X' 10 33 12 M'V 12 X"ft 16 112 17 8 16 -'ft 4591 18 ' 35 12 434 33 17ft VLSI 29 4'ft TKGFA TKGFW TALK TELC TLCM TCOMA TCOM8 LBTYA LBTYB TCIVB TCIVA TINTA USP TELV TLDCF Souwal V 2478 44 246 8 4 28 13 25 VRBBncn VRBA I 12 16 12 1123 17"ft 24 11' 32 X 33 16 V 11 44 X' -. 5 XVS 33 -V 9370 34 33 - 4 X 17V1 16 16 17 -'ft 12493 "17"ft 1 28 1 361 U 32 SwstBq) VWRSd VWRX X 1ft 25 ' 10' OKSBP2.30 6' X 7X 27 8 37 'ft 12 10 55 12 X 53 55 6 42 124 44 13 3' 7 V 71 1429 24 123 11' 37 8 5674 32'ft 2 32' 3189 34' 1 33 16 18 3760 17"ft 48 20V 356 6 15 J'2 13 289 16 363 19"V 41 331 60 42 1141 14' 5 16 47 33 47 2060 69' X 10 14 116 2 57 97 26 X 14 12' 5 3 30 17 18 19 VDRY 8 9 - -' 3300 424 X 2300 900 8280 4000 7 39 1 33 10 179 39 16 33 8 50 19 21 10 SWBT 27 SWBI 80 2.4 23 SWPA 140 17 VacDry valTecn valien ValNaMn 15 22 14 4 4 15 8 17 30 4 !' 17 2"ft TeleSpec VLNC VALN VNGI VALM .22 V, -' ' 1 5 6 707 5V 43 20 9 10' 184 24 13 43' - 590 20 '410859 6' Us 254 "ft -V 2753 19 11 15' 37 16 Vb 15' 7B TeleVoeo SWWC.36D 2.3 21 49 4ft 32 20 5 10' 44 24 1 42 175 3 'ft 9 18 Valmnls 10' Tetadla 37 1 32 49 15 ' 17 " 129'ft 48 21 - 10 41 3" -V SVRN .07 .4 30 1141 19' 24 46 IS'V V 4761 19' 135 2'4 12 135 6 2'ft 16V 19 41 59 Swsiflcpl SwBcTX SwstBcsh SwslNal SwWau SovBcps SovBcpp) SpaceLb SpachOn SpanAm SpatMol ' 2" 15' 16 17 11' 32' Vlt 4 X'A 10' 22' 41 3 18 10 34 9 12'ft 5V 34 6 X 1 25 VALU 100 2.4 12 -'A vaMfbne ' 8' 1 135' SVRNP313 2.3 ! -12 15 -IV 18' V 41 57 ft 12 1"ft Tlegroupn TGRP Teknunn TLMO 24'4 4 11' 32'ft 3 1 19' 22' 2' 131ft 27 12' 30 12 25 4 2' 41 . VI 28 38 32' 15' 18' 135 21 11 3' 7 8'' 28' 16 12' 21 6 32 15 3V2 6 2 17 5v 6 8" 24 6' 5" 14' 15' 19 10 5'ft WTV 3 -Vb 629 3 'ft 123 23 21 42 18' - -V 1790 20 'ft 9 41 - 4723 60 1'ft 3357 14' v 9a TCGI 293 19V, 12 141 10 -V -1060 54 50 IX 750 25 X .3060 32 70 26 X 24 90 -4 80 2.90 50 1480 -25.00 19.10 -40 360 -180 -20 2610 1050 200 -930 980 800 1450 1120 4 20 7.10 31.30 -1.30 -11.10 -1010 3730 -890 158 80 2700 33 30 9 50 -29 20 -910 -10 10 930 14 90 3240 -5 70 60 27 17"ft 8 14 149 11 34 3V 36 71 X 14' 4' 15 - 7 17 VCELA VANS VNTV VARL LITE VFLX VaMsA VgrdCel Vans Varmva Vart-LCo Van-Lite n Vanflex Variant V 32 15 16 V 519 34 -2 9566 69' V2 431 8 12' 6 13 11 41 58' 13 16 X' 66 14 21 25 12 3 1 125 32'ft 35 69 22 4 1 - - -'It ' 1 1 Vb -1 - 1 - ' -2 4 - 4 Vb - 'ft - lft 2'b 1 1 -'ft ' 21 8'ft 10 22 X 11' 1 13' 7 2V 26 3 22' 26 11 11 3V 3 71 18 30 37 16' 22 12' 40 23 11 33' S 16 13 3 32 T7 4 X" 10 22 40 3 18' 10 32 9 12 5 29 6 29 24 6" 10 9 40 54 6 27 1 Vk TelepnC TeieTech Teligent n Teliabs Teltmd Tekiiar Tebton TmpStlw Termex Temant TeraCo X .7 -4000 -2140 68X -9W -26 50 18 X 19X 23 X -2M -240 -2X 2310 6X -13 48X -3140 XX 4X 2M -10 X 41 70 2870 57 40 22 X 6970 11.90 810 78 X 66 70 13 X 43 1X 7140 -41 X 600 -1W -54 70 XX X0O -3 70 -X10 TTEC TWSTY TGNT TUB TLTN WRLS TLXN TMPl TMTX TANT TERA 6 VRLN VGHN 13 14 .9 23 19 10 33 12 16 56 659 35 19 9 1 12 17 5 14 34 1 7 84 X 33 1Vb I X'ft X 7 6 3 34 12 9 5 73 18 I "ft Vaughn .01 29 -1620 5 tO 690 -16 90 1740 7 90 225 16 155 12 247 23 10 6 238 35 58 16 105 4' 19' 4' 2 - - SpdOv SpecMel SpecCm SpdEqp SpecCata SmcTmc SocPUtn SpecLiok Spectra) Spciran 1 - -V ' V - 1 -ft 1 -'Va V 4 6 28' 15 12 17" 6 X 15 5 6'ft 2 16 14 2' 25 12 3 X 13 154 6'ft 22 27 8 -V 1419 19 -' 1429 11V V 2555 35 ' 157 9 V X 12 -'ft X 5 348 34 45 7 "ft 1303 35 'ft 143 12 - 221 27 'ft 310 7 10 105' -'ft 16X 11 V ' 9X 46 1 1402 X'A ' 1X1 8'ft 3X 28 37 1 284 8s- X 26 72 18 16 39 SLMD SPAB SPAN 10 SPAR ,07 SDII SMCX SCMI SPEQ CTLG SCTR spu SLNK OIAGF SPTR SPNC SPCT SPEC SSPf SPRX SFAM SPZN SPGLA VengoU Ventana Venture Ventum - 4 -3 - 45 -' 1 - - -' -2'K -'a - V 16 X"ft 14 2 26 12 3 X 13'ft 17 6Vb 23 42 3ft 32 10 62 10 3 14 18V 3' 2 16 16 17 11' 33 77 4 X'A 10' 24 42 3Vb 18' 10 X'ft 9 12 5Vs 34 7 34 1'ft 25' 7ft 10 lO'V, 42' 57 8V, 28 1 8 X'ft X'ft 10 16lft 18 12 27 V, 13 15 28 18 3 9 3 'ft 2 12 4 5 39 70 13 12 17 11 6V 49 23 11 21 TescoCp VECO VENGF VMSI VSEIF VENT VRLK VRSN VRTS VRTY VFSC 12 13 8 5 -14 X 17 20 X70 1750 6 10 26 7" 69 3"H 285 11'ft 221 43 84 245 56 31 48 6 -V 323 Vlt -Vb 293 32 -V 614 18 346 6 24 46 59 8' 40 1 -' 93 14 -'ft 291 2 399 26' 44 12- 19 3 -Vi 41 39 -'ft 403 14 - 101 16 Vs 141 6V 120 23 1964 43 -V 124 3 34 267 10 1804 67 - 14 34 -V 78 2 -V 3921 17 -V 31 9 I 8 295 7 'ft 203 11 4 10 69 6 35 Vensignn VentasStl Ventyn Vlfrt VTTedoy Versa 349 t'ft 33'2B' .60 21 16 3"ft Vb 32 -1 9 - -940 -2010 780 2500 72 X 13 5'ft 6 8 29 2 Spectra Specman SpecO SpctSkj Spectrin SpdFamn Spaurm Spieoel 26 308 43 I 3iV 19 11 34 37 70 10 94 217 64 11 X' 19 2 8 93 17' IS 45 6 26 6"2 11 S'V 15 239 26 I 4 7 20 5' 12 70 '8 20 15 4 19 4 20 25 6 8' I' - 'ft - - 61 3 11 35 2V 19 7 15 25 1 2'ft 7 7 4 TESOF TSST WATR TEVIY 3t TEXM TRBS .44 THRT THRX TOHC TMXI THNK TGIS TMSTA JO THOR TAV1 2t 24 -1 35 151 6 26 8 829 26 38 7 203 5 123 17 255 17 25 32 - 27 49 22 -4'ft -'ft 1ft 2 - - 6 11 3' 7V2 8 28 16 12 23 6 33 15' 3 5 6V 2'V 17V 5' 6 t 25 6' 5" 14' 16 19 5'K 10 X 57 IV 16 4' 2 27 40 48 7 9 17 38 22V, 17 21 2'- iv SPIR 27 bpra 734 34 365 10 524 16'ft 4X 19 758 17ft 3 6 16 - - M' 2V 13V 8 6 6 15 X' 2 16 'ft 6 1 7 17ft 23 'ft W 1 - SprsDvn SOCOZ 15 14' 200 16 445 21 Vestoom n VeiCtAm ViaSat ViaGftn - - 24 171ft 14 11 10 19 6' 5 V 14 -1' 15 - 19 - 4 -V 9 27 41' 5 -V 1719 22 -2 SpashT SPLH SpiOat SPCH 13'ft 11 3 1 43 8'ft 16 2 26 27 X 257 10 31 64 16'ft 29 X 19 X 13 33 1666 29 207 13 X 15 41 112 X 23 18 41 3 14 10 10 26 132 3 -2ft 65 25 -' Tetralca Teva TexasMc TeiRegis ThrTch Thrgen Thrmaoy Thermatx ThinkNw ThomasG ThomMA Thorat ThmAV Thorn 3Com 3DGeo 30 Sw 3D0C0 30XW1 3Drlnttl Sftaos Thrust Totlrnst ToTchri TrrtrtBn 16 11 2 160 X 12 V 4 10 12 14 10 161 30 7 5 6 10 10 12"! I THRNY2.788 265 SprHaioy SPOh Sponstnn SPIN SpnGden SGOE 146 13 -1 6356 32 ' 789 13 'ft 253 16 ' 417 28 - 59 19 2810 II 9 - X -1V8037 37 32 2 36 Veal Vcor Vmm 13 9"V vb V 4 5' - 143 10 1' 108 30 80 6 4 720 8b 4' 229 !6 ' 707 5' V 409 2B 224 28 7 10 41 X 7 23 1 77 X'ft 32 10 16 18 12 26 121ft 15 27 18' 3 9 3 'ft 2'ft 12 4 ft 5 23W 1"ft 1W 28 2 24 19 7 8' 3'V 1V 45' 23 8 5 29 20 26'ft 39 33 55 18 18 24' 18 18 41 9 132s471 26 18 121 5 2 4'ft 5' 5 8"4 9 33' 23 14 21' 7 36' itv: 6' 7 21 S 66 C 9' 60' 9V2 7 24 19 48' 5"! 2D' 33' 71 12 18 1 10 3' 4 6'ft 19' 3' 3 4 7 f'v l"n 28 17 StV. 8 '8' 21 38 24 10 24 19 61 3 54 44 4 3 26 36 H 2 13 12 36 a 23 'r V 2f"J JB'1 2 ' ri 26 1'ft 13 13 16 14 "'ft '5 8 r? 23 15 12 1T1 23 2S 15 W 32 '' 4? 23 14 V 13 7 12' 5' 8 10 2' 3t4 61 13 10 2 177 8 24 16' 19 11 11'ft X 13 17 6'ft 23 42 3V 32 9 6' M 2 15' l 6 16 10 35 'ft 9 11 'ft 2 2 27 'ft 23 12 29 15 17 14 8'ft rn I" 3 Wft 5 20 18 2 2 3 30 9 'ft 'ft 59"' 24 9 "ft 3 12'ft 5 5V 1"V 12 1 29 8 50 16 29 167 4n 2 VoaMdh 3 VxJOsp 14 1 -Va 4V, 2 COMS TOGO TDSC THDO TO XT TOfX TDODF TMSR TKTVI TIER 1"ft BEAR VSNT VTEX VRTX VEX VCAI VSAT VIAX VIAS VYTL va. WCR VRES VtOA VIDE VUPOA VUPOZ VDNX VSVR VUTK VUTKW VISG VKNG VLGEA WW wnxw VCAM VRGN VIRGY VA8F 241 VGCO 07 vmouod VOJMB 9 343 9 9 11 - 15X 12 2"ft ' 647 2 2'n " 164 2'- 28 1V, 1752 2S'( 24 'ft 24 19?2 25 13 125 13ft 29 763 31 16S t"Ht 196 16 17ft 'ft 67 II 2V 1 27 20 12 21 14 V 'ft 3 'ft 1 VJ 1 7 266 3"ft 84 10 999 3 "ft 11 ft X 2 683 13 88 5 16 "ft 43 5 V 1 9 6 SPYG STAA STAC SBLI STFF STAF STGE SMAN SMSC ST SHY SPLS STRZ SGASZ220 WI 26 834 41' PI 51 208 T1 164 9 240 18 - ift -vs 8 2 Vb 270 7 I 17 10'ft 17 8293 37 85 9"ft 151 11' 2 137 2'ift 24 2'ft 160 28"ft 24 374 25 19 X 13V 96 113 X 61 16 5 17ft 24 99 15 X 26 8 11 694 29 3 1ft 141 3 II II 10 146 56 11 45 20 7 18 36 2 11 52 2ft 55 3 3 712 14 4" 2"s 26 3r 46 6 9 16 37 22 16 21 2 1 44' 40"! V 17 -V TSBK VoServ Vwwlc ViewTwt Visage VtondbP VkSpU 15 TmberSfl TM6S 11 6 14' 5 6"ft 23 1 16 10 25 10 15 16 12 26 10 15 25 18 3 8 3' ft 2 12 4ft 5 23 13 1S 1 28 13! 23 19 7 20 3 8 9 2 20 9 24 24 572 16 -J 408 6 -1 1229 X 14' - 7 V 27 -1ft 19 31 16 18 19 13 38 2 4 12 66 14 126 2c 22 38 27 41 413 41 V 7t 186 49 14 1 7V 28 9 36 50 17' 15 7 39 44 1789 23' 22 43 ir 27 22 5 232 f 25 1W 313 54 59 583 43 2" A, 11 36 TiupEx TEXP TanUet TMT Torv44at Twm 4 13 8 IV, 17 - 70 39 -V 6995 23' 93 IT1 - 12 22 380 3 353 1" 'ft 174 lift 1 -ft -1' -V 4 - -1 4VB 44) 41 30M 24 "ft 10 13 2261 1 ,J 14 1 - IX 26 ' 2078 2 'ft 665 274 3 123 3 TVAN 3 ft 2 - -v 4 -VB -'ft -' 1ft VB 1ft 4 2 11ft 1 -3ft 26 11 IboavMan r TbonAO 41 TouoF -l H -V - Ancvns Vngan 3 ft 28 5' 8 15 4N 2V, 27" 40 46 7V giT, 16 37 22 17 21 2 Vt 52 42 2Vj 34 24 351 23 21 11' 10 35 5' 2P 16' 54 r- if 25 53 1867 54 42 -V, 3655 43V 27 14 X 57 70 99 20 -2650 -950 5 70 1770 120 180 4620 441 X 22 90 -46 40 27 20 5 10 4 40 29 X 51 X 2370 25 X -14 -J 90 4380 IX 2390 -X -13 X 43220 29 .W20 -12 70 16 20 -12 20 31 50 37X 26 70 22 40 -190 -17 40 2000 -19 H 5 90 52 50 -1C80 " X 4140 2890 -13 50 0 200 -5.-90 -2i I5"ft Vnrtxpe 22 20 1520 -260 -660 -13 90 660 -910 17910 -14 50 73 40 -690 4540 750 443 70 28 90 29 40 1240 790 40 37 70 2160 48 90 -60 -62 50 46 20 66 50 1140 33 30 3330 920 12 0O 1510 -31O 3360 12 3D 32 50 66 80 13 90 .2 60 -220 15 80 2 30 15 30 19 50 -140 3 30 4- -6 90 1'40 425 90 7 70 400 26 9 VaBch 20"' 7 2 I 2 - 5 2 104 13 1 4 2 ft 5 5 005 24 XI r 2 1t 25 28 487 2 "ft 52 25 I 20 6 7 42 21 4 53 9 294 44 111 11 125 3ft 1 21 22 11 29 26 190 26 437 28 1 22 21 10 I Spygtss SuarSut Siac sum SiaUn SufVtark SicjeSn SlcMgt StanfTI SuntFm SuMst Saln SwOasn SarMC Sw Tc Suncv Swcalt Swmeis StaecG n SwAul Stfcei StaVMiF SKVn SWITCH S1WV1 SW! Skiii Swum Srrvne Swc St SrlBTS SgFii S"Vin Sl! 1 28 36 -'ft 6X 5 70 -22 X 10 X 71 X -J3X -33X -20 X -6X -4710 -7 6X 23 X -3X -13 X 5X 128 60 20 X 10 X -7 40 21 X -11 10 360 11 10 25 64 60 7X -710 13 X 4610 17 50 13 50 -6 SO -2 80 4S0 -ex 18C -'9 40 16" 40 21 X 23 20 X r XI 21 187 4 389 9 24 -1" 22 9 68 24 23 36 5 23 13 1 1 28 2 25 20 7 21 4 6 4? 11 3 21 11 26 25H 26 22 4 "ft 35 - VroGea VrusAei Vaueneg VanCoi Van2in setK STCR SKT STGC STK SFSW SW 99 10 249 58 113 20 M 20 415 2 466 2ft 0) 3 I 3 29 11 90 I 60 41 186 2ft 165 5 651 1'ft 1nft -1 4 'ft -v - 1 - -1 14 II S a 44 11 25 22 41 2 41V 3 15 11 40 5 6 - 1 48 15 5 IS VHM V VG- VSO EES VSNR VBNJ 44 21 19 yvm vsm WW 3 23 184 21 ' 6 1t 12 10 TOOOA 06 t TKOY 331 4 TLGO TLXAF TOBP TOPS TGL TCIX TCPS TENT TH.U TSSW TOWR TSEMFlOOalOi TVAX TEI4C n-a TSCO TBR 1 ' v 4 - - -V - - 1C0 44 600 11 'ft 750 3 - X 2i 195 1' 10 i 547 25 62 36 7 2f 83 23 962 2"? 45 11 40 10 953 36 4'4 5? 137 24) 604 ir 21 4 8 42 1' 22 21 11 26 25 26 21 21 11 10 3' 3H Vsu&n Vwakttn - -1'ft 6 27 1'ft 3e 10 57ft 20 16 2 2 3 3 10 I 40 2 5 9 7 ' 7 32 22 7ft 43 28ft 13 9 1" 38 3 11 11 24 106 36' 13 4 1 14 10 41 7 2 17 5 7 342 10 60 7 25 1 Too-aOe law Toon IcosApl 1ortoy foCf TonEnm IceTei VtmctiStn V i'o;sa TTiTfl Ticor TttSuO T-n Tnsf! Tr-VVEltl T-ansAct 2'ft 35 24'M 36 25 23 2' 11 10 35'' 51 21 15 16 55 2' 15 26 35 5 23 237 r 403 26 46 - 4ft 2' 2f 2 2W 7 4 11 I'M 2 7 6 1 4 IS 41 13 6 22 5 5 r? 10 54' 20 18 2 iv, 3 'ft I w 5 X 2 4" ft 9 6'ft 1 31 2i 7 43 r 12 r- 6 a 3 2 10 11 6 9 3 2 11 7 1 13 I I 16 IT", 15 3 22 10 9 i 2 2ft 24 - 4V X 22 3? 2: VISX vra N 47 159 iS X 2' 78 15 35 11 32 166 5P 10 2 2' 7 ViSX VCom 24 1' 132 X ' 15 53 2" u 11 33 45 22 4 4 ! -ft 132 18 -1 1204 4 -'ft 17 -1 ' - .1 2 -1W 1 2t 1"r 15 23 5 40 2H 4 9 7 1 T 3' 22 7 43 28 13 9 17 J 3" 11 46 "ft -lift 1900 48 ft STW S"ER sa s. SPS w S'sA &. WE WINS S'.-i 34 S"i m 14 56 20 10 26 21 41 2 26 14ft 'ft 713 1411 24 45 VCOM viqh vss wc wus VOClF VEK VC9 vaVY 55l 17 'ft 1133 7 X 1 27 T - 541 X - 18 23 ft X 7ft -1 198 45 -V 145 X 13 144 K 67 ITS, - n i jii -' 237 4 -" 864 i J - 16 27 17 41 421 48 22 X 14 10 16H 11 "l 144 2C 73 1 3 210 7ift 4 33 'ft - 3' 14 'ft 1 "ft -V, lift 1 - -lift - 4ft 4fi 14' 9 2C 3 6 32 33 2 7 31 200 X 17 19 23 1 7ft 17 21 60 44 29 377 28 15 H 13 14 10 9 29 1 " 43 230 39 ) 3 3"ft 20 209 11 5 -N 13 2C 3 6 32 Vwei Vwull cc vtneoe VonCI Vmo 101ft 20 3 7'ft 32 5'60 -Sft 590 2' - 16 35 9'8 7. -' 461 34 403 1" . 73 26 11 35 - 223 6 34 K 1 - 1'SB - 235 56 17 6 - 47 2- r 294i TW1 72! TWMC v TCT TMSI TSAI men TCUS 1' - 2 2C 2T! 45 5 I" 23 54? ?f ' 43 r- 36 25 1'1 24 33 211 56 15 26 30 29 16 4J 23 5i 6 26 244 23 f 26 27 4 23 T-.Sv 1 T-rncnd T-erfl'n 1. Marn 1T Cor.finued on next page 3 28

Get full access with a Free Trial

Start Free Trial

What members have found on this page