The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 112
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 112

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 112
Cancel
Start Free Trial

Page 112 article text (OCR)

V 12S THE PALM BEACH POST SATURDAY, MARCH 28, 1998 S2-Mk I I Vol Friday Vol ' WMkly 'OOOe H Low Hah Low IK Cng Nasdaq Yew 52-wei I I Vol Friday Vol Weekly I Ytw- Chg Wgti Low Name Symbol On YWd PEl00O High Low La Chg 10001 lart Low Chg O19 10 50 9 5 QualSy OSII 4 8 7 8 164 8V 7 1030 32.70 9 2 QlixGrp OLIX 23 2 3 7 3 3 169 3 3 -to 13.70 2.80 43 17 Quanlums QNTM 11 2080 22 21 21 27822 22 19 1V 8.40 -1.80 3V 1V Quartrdk ODEK 348 2V 1 2 V 1530 2V 1 -Vb 2310 36 20 42 23 QueenCBs QCSB .80 1.8 25 126 43 41 43 1 188 43 41 1 6.80 12.50 10 5" QueslM OWED 45 8 B 8 -V 274 8 8 V 18.40 -3.20 54 23 QuckRsp QRSI 51 11 53 51 51 -1 165 54 48 2 39.90 -8.20 18 6 Quid OKTN 51 10 10 10 215 11 10 - -12.80 11.50 5 2V Quidel QDEL 28 52 3 3V 3 514 3 2"S2 te -13.80 -24 60 2 Quidelwr ODEUfV 2 2fi -te I! I 2Vb Vb 2080 -16.70 39 20 Quikslv QUIK 19 29 36 35 36 - 269 37 35 2585. 40 30 17 3 Quintel QTEL 7 4 5 5 5 -V 299 6V 5 - 3.40 -31.70 52' 21 Ouiimless QTRN 67 405 50 49 49 1901 50 47 2 30.40 -5340 1712 9 Quipp QUIP 8 19 15 14 15 90 15 14 - -7.60 -1490 9 6 Quixle QUIX .26 2.8 3 9 9 9 - 343 9 9V ' 17.20 30.80 31 19 OuormHs QHGI 29 594 32V 31 31 V 1979 32V 30V 1 21.80 .70 41' 13 OweslCms QWST 406 40 40 40V Vw 3681 40 37 -'4 34 70 13 12 13 - 119 13 37 36 3714 44 38 28 28 28 1 21 28 10 9 10V t 512 10V 59 58 58 - 2444 60 4 4V 4 572 4 1 41 2 4V 4V32 4V 459 4 39 38 38 1063 39 6 5 5 - 127 6 5 5 5 V 179 6 33 31 33V " 12018 34 3 2V 2" ' -V 640 3 1 2V32 "fa -V32 752 1 32 31 31 - 2972 33 2 2 2 -V 13 2 18 21 18 19 19' 19 V 375 20 23 23 23V ' 405 24 32 31 31 - 58 32 17 16 17 1 112 17'4 1" 1 1 229 1" 34 31 32 - 1078 34 13V 13 13V ' 151 13Vte 35 34 34 -1 939 35 4 3 3 - 265 4 16 15 15 31 16 18 18 18 - 30 19 31 30 30f -V 300 31 Wgti Low mm Symbol Phi VWd PE1000i 15 7 PalEx PALX 38 17 PalmHH PHHM 28 18 Pamrapo PBCI 1 Ymt 12 5V PanASly PAASF 60 28 PanAmSfH SPOT 5 3V Panaco PANA 2 1 PancMx PAMX 9' 2V PandaPij PNDA 39 22 PapJohn PZZA 370 -7.80 480 -16.70 -5.20 250 9 5 PprWrhsn PWHS 7 3 ParPel PLa m 34 18 ParmTcs 230 731 Paravnl .17 m Parent wl PMTC PVAT PVATW PRXL PBFI PFED PKOH PRKR PVSA J PRLX 3780 5480 18.50 -17.90 -27.00 -6.60 1630 62.50 57.20 -12.00 11.50 -4.70 3130 67.90 44 19 Parexel PansCp 2 1 19 14 ParkBnc 20 11 ParkOh 32 12V Parkrvsn 34 20 Pailcvfs 31 10 Parlexs 3V 1 34 8 Parlux PARL PartyCtys PCTY 19 9 PasrlSal PSNRY 40 22 PattioG PGNS PATI PATK PBIX , PXO 7'4 2 Pallnfo 20 13 PalrWnd -.50 21 11 PatriotB t1e40 32 20'2 PaltDntIs 18 20 32s 6 PallEng s PTEN PAUH 17 1801 13 140 21 20 -19.40 3.30 51.70 -8.00 -6.80 8.70 2.50 -50.00 3.20 30 8 PHarris 25 20 PaulaFnn PFCO .04p 26 9 PaulSon PSON 59 25 Paychexs PAYX .36 31 10 Peaklntln PEAKF 135 16 4 Peapodn PPOD 118 16 26 25 3 11 2 24 16 Pediatric 13 Peekskill 3 PeerGrp PSAI PEEK .36 2.1 PLSS 18 7! 21 11 22 2 4.0 16 15 61 384 188 54 43 61 27 38 11 38 2742 143 174 51 90 2 28 22 113 65 1-9 16 2 25 18 15 50 104 1 290 43 10 11 3 1.8 1 26 9 12 410 8 3 77.90 7.80 ; 75.70 48.20 17.80 3740 40 97 14 86 85 687 407 59 19V 8 PrtssSvsn PRLS 2230 -.70 13.20 -1.60 7.40 -8.50 -4.00 5.00 9.60 26 8 PegaCm PGTV 2VI 12 Pegasus n PEGS 40 15 PeoasYS PEGA 3 1 Penlmern PENC 'k PonWwt PENCW 14 9 Penedrm DERM 8 22 36 41 18 Pentord PENX .20 6 44 9 19 75 23 11 PennAm PAGI .201 .9 20 8 PenNGam PENN Friday Low I Vol Weekly 1 10OO4 Ugh Low Laa Cho Cho V 1!2 1Vb 20 21 13 13'4 13V 13 1V IV 1 1 14'4 15 8 8 11 11 18 19 13'4 14 33 34 2 3 3 10'! 10 29 30'4 1 1 31 '4 33'! . 8"ie 8" 27 27 10Vie 10'4 10 10'2 8' 8'2 13' 13Vie 14 t4'2 2 2'Vte 4 23V4 5'! 5" 10 2Vie 2V 49 49 61 61 3 3 24 24 4 4 34 35 17 22 15 22 23 16'4 16 21V 21 734 73 18 21 -1 20 15 - 15 14 -V 686 1 Vb 29 1 524 16 -V 39 9 181 11 279 21 1374 14 19 34 53 3 V 294 3 -V 357 11 -V 8569 32 - 30 1 -1 1825 38 -Vie 107 9 217 28 -V 321 10" 118 10 '2 67 8 - 78 13 - 33 15 V 205 3Vie -ta 2781 1 23 24'2 - 415 6 6 10 ' 365 2V 96 50V 3192 62 579 4'4 - 80 27 - 17 5 211 X 7 17 22 22 8 16 - 2555 25 25 17 - 19 22 -1 2030 77 20 13 -1 13 - IV -V32 1 Va 12 1 8 - 10 - 18 -1 12 1 31 3 2 3'4 -Vb 10 - 29 - 1V -V 31 -1 8 26 1 10 -' 10 8 13V - 14 -ft 2 -V -V 23 5 -V 10 '! 2'4 V 48 59 1 3 - 24 -2 4 -V 34 -2 17 22 V 15 - 22 - 16 - 21 73 -4 9 15 13 31 57 - 16 V 27 -V 20 -1 3 4 -V V 9 10 119 10 15 15V ' 262 15 13 14 7 14 32 32 59'' 59 16 17V 27 27' 20 21 3" 3 5 5V 34 34 19 19 7 7V 3V 3V 12'4 6 7 2'! 2 10 10 Vj 4 32 t 2618 61 105 17V 151 28 90 22'4 339 3 41 6 11 34 32 2 -V 180 19 19" - 378 8 7 V -Vfc 174 3 9 12 194 7V - 5 2 t 580 10 291 29 3 V 12 - 6 2 9 24 4 10V 40 2 6' V 2" 26 -1 Vie 6 -V 13 V 4 2" - 6 - 2' -Vl6 21 -1 5 V 1 ' 6 -' 28'4 28 10Vie 10V -V32 18185 10 43 V 43" - 4658 45 67 6 Vie ' 289 6'V 63 3 656 27 -'32 238 6 - 107 13 3'2 3'! 26 26 6 632 13 13 V 732 2" 2K 6 6 2 2V 21 21 5 5 1 1 6 6 1329 'A - 694 3'w 29 6 - 63 2 -'4 146 23 -V 127 6 - 62 2 -' 375 7 Hgh 12 34 21 11 9 28 1 19V 11 10 1 18 5 18 11 31 11 1 3 37 18 44 10 48 5 6.80 31.40 -7.70 23.20 18.20 4880 -13.40 -7.70 42.90 7.60 -12.90 1.50 34 12 RG Find s RGFC .201 11 7 RSBInc RBIN 10 10 RBI Co of REPBP 13 39 20 10 em 6'4 HUM 61 24 RCNCpn 23 9 RFMcDn RCMT RCNC RFM0 RFMI RITTF 29 9 RFMono 14 8 RITTchn 9 3' RMHTel 8 4 ROHN 17i' 12'2 RPMs RMHT ROHN .10m 1.7 16 RPOW ,45 2.5 21 -35.50 14.30 2.20 -25.90 12.20 13.80 13.50 35 17 ASLCmn RSLCF 17 42 15 17 12 40 38 14 18 34 10 5 RTWInc RTWI 27 16 RWDTcn RWDT 18'2 6 RacngChn RACN 4 1 Racolek RACO 3'1tt aiu RaHaPI RAniE 11 4 Radcomn RDCMF 56 22 RadiSys RSYS RADS RADAF RAGS RAIL RTEX RNBO - RAIN RLLY RLLYW RMPO .12 1.5 32X) Onll, Oil- R,rfi,aR ? 59 3" 2 RagShp 61.30 -15.80 22.00 80.00 26.30 -500 6.70 14,70 -10.60 .30 1.30 6.60 12.10 2510 -3700 -2.90 -3.00 13.80 7 4 RailAm 20 13 Railtex 30 13 Ramfc 25 10 RainCfes 4 2 1 Rallys 5 22 2 4 Rallyswt RamFtn 10 86 6 Rambus n RMBS Ramsay RHCI Ramtron RMTR RndgEx RANGY RankinA RAVE RareHosp RARE 9 8 24 1 16 8 9 2 RasterG RGFX 25 7V RatnSIt RATI 25 19 Raven RAVN .60 2.9 13 13 7 Rawlings RAM. 21 15 7 Raytel RTEL 34 11 RnaflRt RnRT 4.70 1100 14 10 ReadgE RDGE 22 50 wit 13 HiNelwrn RNWK 4 2 Realco RLCO 22 Vs Realco wt RLCOW 25 11 Recoton RC0T 31 6 RecvEng REIN 8 1732 Recycling RECY 16 5 RedBnck REOB 6.60 330 4.60 2.00 280 30.60 -5.20 48.10 -21.40 36.40 -15.80 -7.80 23 14 43 921 2.2 19 08 .3 29 19 23 21 12 10 4 36'4 20 13 6 RedfedBc RedhkAn RegCin Regenm REDF HOOK REGL REGN Til 3 ReglAsstn RGNT 45 27 ReonFns RGBK 29,70 wn 1 Hegisup RGIS 600 31 14 RehabGps RHBC 30 4 2 Rshabne RFHR -D.ou x 4 Reliabils REAL 10 K.WJ X 21 RelBcp RELY .721 1.9 19 2 60 8 2 Relrv RELV ,03a .8 19 -12.10 8 37 RelmWre RELM 16.X 38 11 Remecs REMC 9140 50 12 Remedy RMDY -16.70 31 14 RemTp RE MX -310 10 4 RemOGA ROILA 50 9 4'4 RemOGB ROILB 6.10 10 6 RenaCap RENN ,32a 3.9 13.10 31 17 RenaisWs REGI -10.80 40 '19 RenaCres RCGI 1690 8 4 RenexCpn RENX X40 9V 4 RenoAir RENO 41 22 27 46 48X 2470 37.X 24 8 RnlWay 27 13 Renters 10 27 Rntrak 1 Repkjn 26 10 Reptm 19 11 RpAulo 21 11 ReoBco RWAY RCII RENT RGEN REPT 26 XI 24 1204 20 328 55 12 47 39 X 46X 1840 11.20 RALTT RBNC ,40b 2.0 20 1.70 32 15 ReoubBsh REPB -240 19 16 ReoBkFIn RBCF 2250 4. 1 ReoEStl REPS 4.00 14 7 RepFBcps FRBK 17 11m 11 6 Hepbec HSFC .20 18 60.20 1.00 -36.40 18 11 RepSecpt RSFCO .66 3.9 X 14 ResCare RSCR 6V 2 ResEnon RENG 11 4 RschFmt REFR ' 7.70 9 4 Reshlnci RESR .241 4.8 31 14 RESM 31 123 RSND X -6.X 35 16 ResMed -2380 7 3 Resound 41.X 57 19 RescAm REXI REMI RESP ROIX RTRK .40 .7 22 17 .201 1.3 15 74 26 SX 7.X 19 11 RscBnc 52.X X 17 Respirn 11 4 RespOnc Reslrac Relix 26 58 223 154 12 5 3 171 45 3466 13 10 10 83 14 870 -35.90 4.X 7 2 7 3 RETX 5 Rtrosptvn RTR0 610 2 Rtrsptvwt RTROW 60.70 74Vs 49V ReutrGrp RTRSY1.21p 1940 X 9 RexISuns RXSD -.X 6 4 Rexhall REXL 5310 5 1V RexxEny REXX -31.10 6 3 RiMm RIBI 6 70 12 5 Rioozym RZYM -21.70 14 6 RichEl RELL -.70 12 5 RehyEI RCHY 50 20 15 RidiCtyn RCBK 6 3 RKMeH RIDL -2.20 5 1 Ridelnc. RIDE .261 .16 1.2 19 13 13 211 775 33 34 454 980 221 156 25 1433 86 50 190 146 124 35 75 43 19 73 290 98 8 12 735 142 5 21 4 X 91 6 117 12 46 21 X 188 34 30 3i 84 11 10 - - 10 10 10 1827 30 25 3 -1 656 55 49 -1 -V 1080 15 13 -1 312 16V 14 t 140 13 12 1 -V 331 4V 3 -V ! 223 5 5 732 V 1655 17 16 78 5 5 52Vk 271 17 17V 17 171 21 19 20 660 8 6 8 10 26 25 26 10 10" 10 10" 159 3 3'! 3 V 215 2 2 2 13 4 4 4" 480 33 31 31 159 26 22 25 423 19 19 19 3 2 2 2 394 7V 6V 7 73 16 16 16 32 26 25 25 608 15 14 15 35 2'Vb 2"Zb 22 -1 987 23 19 -2 -1 859 10 - 35 26 604 10" 6 -1 23 2 10 ' -V 989 4 3 7 27 -V 4 -V 31 -4 21 3 18 1 2 -Vb 6V 16 - 25 14V 2 -Vb 7 - 37 -2 3V -V 4 - 1Vb " 3 V 11 ' 27 -Vb 11 " 20 12 7 - 12 1V 12 -V 19 8 2 -Vb 22 4 29 6' - 5 19 6 29V -Vie Til -2Vb 6 1 41V - . 27V 2 25 2 -V 10 37 3V - 5 - 27V 19 -1Vb X 2 8 5 8 - 27 -1 37 -1 6 - 7 -7B 20 -1 1370 2 - 184 5 - 927 37 3 376 26 2247 20 -V 15 2 2Vb 544 7V 386 17 116 26 1906 15 232 2Vb 4 21B 3 8 923 X 153 3V 194 4 289 17 20 3 93 12 49 2 560 13 V 2 20 72 13 95 7 14 2 13 29 15 2 7 7 51 8 37 38'V -V 3838 42V 3 3V -V 233 3 4 47 - 704 4 Vb 943 1' 151 3 4X 12 -V X1 2V - 4967 13V - 46 21 114 12 3V 3 11 11" 27 27 12 12 20 20 12 13' V 306 13 7 7 -V 295 8 13" 13 12 13 25 29 2 2 V V32 26 26 X X 6V 6V 5 6V 20 20 6 6 29 V 297 712 7'732 6 8 41 41' 29 29 25 25 2 2 11 11 37 X 3 V 3 5 6 27 27 19 19 31 32 6 6 6 6 8 27 28 X 38 6 6 7" 7 20 21 - 4712 14 8 13 4 1915 29 24 2 17 V 1 521 27 168 X -7 652 6 V 9X 6V V 70 20 V32 97 6 2596 29 -to 393 8 1 92 8 -Vie 1213 42 - 928 29 -V 438 27 V 189 3' 275 12 197 X V 57 4V -1 47 6 897 28 - 2807 21 2 te 27 X 6 X 6 11 20 6 29 7 8 42 29 27 3 12 X 3 8 6V 28 X 32 1 937 32 9 6 194 6 -' 46 8 - 1494 X - 6X 40 119 7 - 686 Si - 1289 23 - 1452 26 2092 10 V IX 1 1X 12 - 46 18 405 20 - 34 X -14 388 19 - 348 4 73 13 V 809 11 -V 40 17 372 36 - 121 6V 158 9V - X 5 3 233 X 177 6 1 76 59 3148 16 ' 1485 28 -7 623 9 1 319 7 -V 695 5 67 7 - 37 1 1 969 65 -1 9076 37 34 52 13 5 700 5 121 6 6 8 29 39 6 22 25 10V 1 12 24 25 24 - 9 1Vb 11 10 1 11 17 7 34 33 34 5 10 10 10 3 10 10 10 366 30 28 29 55 52 50 50 57 14 147 14 60 16V 157 15 1 13 13 13 8 4 4 4V 8 1V 1 1 11 17 20 29 19 4 13 11V 17l 36 6' 8V 17 17 19 28 -1 18 3 13 - 10 V 16 19 20 28 28 19 19 4 4 13 13 10 11V 17 17V 35 X 5 5 7 8V 34 5 -V 7 -IV 4 - 29 2 5 - 54 2 14 25 1 8 V 5 1 4 - 6 - 1 -V 63 1 29 -6' 4 4 5 -V 5 - 5 X 5 4 5 31 5 57 15V 26 35 5 59 15 28 9V 7 59 16 28 9 7 4 6 1 65 32 5 5 57 6 9 5 4 4 6 6 1 1 64 64 29 X 4 5 4 5 5 5 5 6 t40 35 23 PennTrty PTAC 28 1670 "lrl ' cp rwBU .360 1.9 3.20 IU72 ' rennrrpr mow .00 0.3 19 11 PennFeds PFSB .14 .8 16 19 16 PennMntn PMFRA .36 1.9 35 24 PenskeM SPWY 26 3 1 Penlch PNTK 45 39 23 PeopFst PFKY .961 2.5 45 17 PplsBncp TSBS .35 .8 49 29 PeBcOH PEBO .76 1.6 20 11 10 PplsBncpl PBKBP .98 24.30 21.70 -11.50 -12.50 4050 -1.20 30 80 30.30 -10.20 -1490 5.40 -180 26'4 11 PBshBrc PBKB .481 1.9 17 6 26 39 18 PeooCTs PBCT .76 2.0 25 127 38 40 21 PeoBMNs PPLS .501 1.3 19 38 49V 26 PeopHrt PHBK .881 1.9 18 47 48 21 12 PplsHSBn PHSB .06p 2 19 23.10 jWTn 26 24 PplsCppf PPCCP2.44 43.10 18 12 Pnls&dn PSFC .28 1.5 1 18 2800 52 16 33 20 3750 P3 1Ht Psls PSFT 35.20 1342 rarcpir rnur -6.30 100 00 1780 4.50 22.70 -63.20 60.30 2.00 j-ffl ! rerccse rcnu 165 28 15 11 14 18 4 20 14 13 16 9 Percon PRCN 20 8 Peregrne PRGN 13 26 15 PerFcod PFGC 24 6 PerfTechs PTIX 4 Vie 2 Pedum PRFM 10 6 Pericomn PSEM 22 7 Penphn PERI 32 7 PeritusS PTUS 19 20 2 100 23 47 459 1 6 18 107 20 12 287 343 25 39 13 6 10 46 964 41.40 12.50 3715 2 PemiBcp PERM .441 1.3 450 1 ji 18-w renvtow rMi-i .ju i.u i'4 rerngo rnwj 14 9V PersnMg TPMI 15 6 PervSftn PVSW 33 13 PelcoAn PETC 6'V 37 Petes WIKD 10 7V Pelrocp PETR 13 6 Plrglyphn PGEI II7 2 PeltrV PETD 4 1 7 PlHealA HEAT .08) PNTGF PSALY PETM PMOR DOSE PMRX PPOI PCOP PCYC PPRT 3 l Pelroml 12 Peisec 6 PetsMart 4' PharMor xl 39 24 19 2063 11V 29 11 26 619 14 V 36 1 52 14 54 172 23 3 19 42 26 28 11V joi 11 16 7 PtlarM 14 8 PtlrmMkt PbarmPdt Pharcop Phmcyc PhrmPrtn 25 12 23 12 14 29 18 4 3 7 12 92 35 30 12 14 13 20 4 8 9 5 2V -26.30 -190 2.70 1930 -9.70 19.20 -140 24 12 t 36 27 8 1'Vb 52 6 3 1 - 3 37 5 - 5' -V 31 - 2V - -B 31 - 1 18 19 -1 20 37 31 . 15 1 1 30 1V 11 1' 34 3 -V 15 '4 18 - 30 -1V 11 2 10 1 13 12 23 12 12 11 11 23 23 -'415093 13 990 12V -14 133 23 -' 72 11 - 2954 59 - 215 24 - 947 8 92 19 34 17 49 4V 740 18 -2 43 25 411 24 1465 18 -V 1217 3 ' 250 V 219 12 - 14 34 116 22 423 11 -V 170 28 23 9 - 53 2 22 1 Tit -IV 18 16 3 -V 15 -1 22 -2 21 2V 16 -V 2 'B 11 " 32 21 10 28 19 9 18 - 18 - 10 10 10 57 56 56 23 23 19 17 1 7 24 24 18 3732 V 7 7 19 19 16 17 3 3 16 17 22 22 23 24 16 17 3 3 n32 V 12 12 33 33 21 21 10 11V 28 28 19V 19V 10 10 18 18 18 18 30 31 1 1 36 37 43 43 47 47 11 25 25 37 38 38 38 47 471 19 19 18 18 50 50 20 20 7 19 - -V4 V 49 10 43 19 29 19 89 32 70 2 20 37 30 -1 1 - 35 43 - 42 3 11 25 - 37 - 37 46 19 26 - 18 48 17 19 - 26 10 -1 18 - 18 1 12 - 2 7 12 -1V 7 -1V32 34 -1 28 11 -V 13 10'iw 177 2 3 8 8 5 V 17 24 2 16 2 10V - 10V 13 11 1 21 18 -V 26 1 11 ' 2 20 3 ' 3 21 1 11 V 5 - 2 1 127 44 51 48 7 11 - 31 26 502 38 1 22 38 - 365 49V 8 20 7 26 5 18 - 12514 52 335 21 26 28 11 11 18 18 20 20 13 13 2" 3 7 7 12 12 8 8112 34 34 -V 358 30'4 - 82 12 '4 367 19 138 20 - 112 14 Vw 61 3Vw '4 295 7 -V 862 13 -Vu 4505 10 7 36 50 30 -V 1175 12 68 14 1 578 13 25 20 -V 302 4 V 36 8 -k 77 9 V 672 6 V 1146 2V 5 2 - 945 19 -V 12680 11 29 30 11 V 14 12 19 3 11 14 13 . 20 3 8 8 8 8 5 5 2 2V 2 18 V IB 10V 10 11 11 V 749 11 14V 14 ' 4856 14 14 14 1362 14 - 570 23 -V 60 19 507 29 161 11V i 11 2V 132 22 -V 57 37M - 14 3 57 24 573 12 - 277 Tit 'I 560 3 - 632 27 22 22 18 18 27 V 28 11 V 11' 2 2V 21 21 3V 3 3 3 22 23 12 12 5 6 3 3 26 26 24 25 11 V 12 14 14 25 - - 3337 26' 24 7 - 1311 1334 11V -V 2942 15 12 2 3876 23' 21 1V 22 23 1 12V32 -VB 1907 2V 103 11 978 18 37 1 'B 1291 7 42 30 1 249 33 - 41 35 - 155 50 1 -Vb 10 10 17 1te 9 -4i 16 - 1 ! 6Vw V3! 29 27 5 34 - 49 - 33 V 7 -24 28 1 11 17 33 - 4 5 V 2 - 12 - 6 - 7 22 22 1 17 -H 4 63 1 18 V 4V 9 -V 9 -V! 22 -1 23 3 57 26 -4 6V 1 15 10 -Vb 10 11 V 15 2 11 2V 22 -122 13 - 8 10 8 -V 1'V 21 - 10 - 22Vb 6 33 7 1 Vb 26 -Vb 3 19 - 22 -IV 19 16 17 1V32 6" 6 29 30 31 32 34 34 49 35 37V V 707 37 8 94 4 324 10 29 X 368 X Wit 11 ' 1950 12 17 16 18 34 34 5 5 5'Vb 5 2 2 12 12 7 7 7 7 22 23V -' 263 35 - 230 5 V 129 5 182 2 -Vs2 104 13 - 347 7 - 130 7 - 2462 25 7634 25 - 262 19 1094 5 24 24 17 18 Va 36 65 19 4 9 197 -V 487 20 5 165 6 9 211 9 9 - 442 10 9 22 V 22 - 357 23 - 1393 25 405 59 75 26 - 925 8 24 25 57i 58 26t4 26 7V 7 15 15 301 16 11 11 -V 461 11 10 10 -Vb 72 11 12 13 261 13 16 16 - 281 171 2 3 247 3" 14 14 1062 15 22 22 - 358 24V 13 13" 2198 14 9 9 - 148 9 10 10 8 9 1" 1 21 21 10 10 2 3 34 35 1 1 26 27 3 3'Vb 168 11 134 9 129 1 16 22 877 11 V 270 VI 9 6 - 3334 36 97 1 V 2421 28V Vb 33 3 -" 326 20 19 19 22 22i' - 760 24 19 19 I 20 17 14 17 29 29 1091 XV 19 19V ' 78 19 69 69 658 73 9 29690 510 11 22 6 18 67 -2 59 137 53 97 56 40 10 79 26 17 1 16 -28 41 -4 XX 45 -12 39 92 -46X 27 -2140 4 -4 -11 -310 -3700 12220 60.M 9 9 20 20 5 5 31 32V 4V 4V 2 2 V 1 2 7V 7V 271! 27 9 10V 6 6 12 13 -V 222 9'V 258 21 -V 222 6V V 5 32 23 4 97 2 23 V 24 1303 2 ' 596 7 -7 342 29 V 364 10 - 335 7 - 108 13 7 7 - 80 23 11 4 4129 6 729 6 V - 403 21 - 625 14 V 1115 2'V -V32 24 2V - 152 38 1643 31 2094 18 11 6 120 6 8 19 5 31 4 2 - 1 -V -IV - V 1Vi! 1VJ! 7V - 26 - 9 -V 6 -V 12 - 7 20 1 4 - 5 V 5 3a 17 -2 13 - 2V 2 Vb 36 V 29 - 16 -1V 6 6V -V 7 21 4 6 6' 17 20 4 6?' 6 17 13 13 2 2'V 27u 36 31 17 6 6 67 25.X -X X ' 14.50 16.40 ' -6.X ' 39.60 44.40 37.X 137.X ' 81.80 ' -X 60 ' -14.40 -920 2820 -47C 1070 15.30 -11.60 -29.50 " -13.50 -35.X -7.40 -15.40 10 40 --20 20 ' -6.X ' X40 29 90 ' -47.X " 1100 -3.50 13.20 -33X -11.90 200 10900 -910 -25X 97.20 2240 1.00 -11.80 60 21.40 5.60 -1200 . 39.10 -1.80 18.40 -3.X -210 -14.50 3.X 2920 -19 X 24 20 -830 68 40 14X 1810 -1720 22 X 2070 2660 4040 18.20 22X 14 2050 -640 900 17 60 77 80 ..21 X 1270 1.90 ' 25X 82 40 ' 570 -29 X ' 24.40 3 40 , X.10 -3 40 26.X ' 11.20 33.X ' 6.10 -25.X -230 . 80.. -7X 33X ' 45.M -25X 2020 -7.30 . 1820 . 5X 940 -10 X 4 70 -780 710 790 43 50 . 7X 3000 -490 510 1610 990 18 X 720 . 25 X -2760 . 1 10 4 60 -10 X 13 70 -13 X ' -22X 1140 8 20 . 59X . 33 90 640 -.30 1440 -310 12 X -14 X 1970 390 310 1110 4X 33X 190 43X 3360 XX 48K 7 30 14 T 21 i; 7 5: X 6' 18 1( 6 2' 7 3P 21 61 5 1J 66 1C 6 y I 44 9 6'' 60 19 9 3" 7 3! 24 4 19 13 24 24 X 4380 30 tO -26 X 50 3210 58 m 8 Continued from previous page 52-wttk I High Low Name Vol Symbol OH VWd PE1000 22 II 44 NHmpTh NHTB .601 2.8 16 16"e 8' NHrzWrkj NEWH 24 14'! 8 NMilBc NMSB .32 2.3 21 2 NwWOBg NWCI 5 114 NY Bagel NYBS 18 9 NewComn NWCM 10 6' Newoor NEWC .20b 23 17 11 10 Newmrkn NHCH 21 8 Newa NEWP .04 2 25 4 2 62 2 187 1 64 25 48 36 313 3 14 5 Newsedge NEWZ 33 20 NewSttiBn NSBC .40 1.2 5"! 2 NewstrRn NERIF 9 2 NexrTctin NEXR 44 138 1725 8 1025 23 5 49 25 54 30 31 31 18' 9' Nexstar NXTR 32 12 NexteCm 2 NextHlth X 19 Nextlink n NXTL NEXT NXLK MAG NRES NUBS NMTI 11 4 NiagCpn 28'i 15'4 NcbRs 14 8'4 17V4 6 10 4V2 Nimbus Nitind NobelEd NEDI 15 12' Nobel NOBLF .20 1.5 17 1 5 552 17 7 NobltvHs NOBH NobHyHi NoelGp NoiseCT Noland NoodKid Nooney NonlPc 20 4 2'4 NoelGp NOEL .70c 2V 7s NoiseCT NCTI 25'4 20'2 Noland NOLD .32 16 6 2 NoodKid NKID 22 5' 11 8 Nooney NRTI .88 6V4 2 NonJPc NORPF 65 44 Nordsn NDSN .88 68 1 36J(, Nordsl NOBE .56 12'! 3'4 Norland NRLD 29 13 Norslan NRRD 8 4"4 NorSys NSYS 39'! 21 NrtriAmSn NASI 18 12 NoBcsnss NBSI 40f 227l 15 NCenlBsri FFFD .321 16" 7" NrmCly NCBH .651 29 13"! NrrtiFce TNFI 89 2V 10 49 1.8 19 .9 26 650 62'4 131 3 21 15 25 17 1 5'4 6 35 19 21 25 570 24 23 14 NrinPtl NPSI 22 12''! NelNBc NEIB 78' 35 NorTrsI NTRS 14 8 NtnttdLb NFLD .601 3 6 4 16 34 1 6 16 3 21 '4 .84 1.1 28 509 75 22 10 21 "4 8 NorCran CBRYA 16 1 0 35 1 5 15 8 Norlhnm NRIM 19b 1.4 13 14 37'! 29 NrtnwFnn NWFI 32p 14 1 32 65' 33 NwslAiH NWAC 11 362 61 17 7 NwslBcps NWSB 16 9 40 16 17 31 23 NwNG NWNG 1.22 4.4 16 20 27" 25 21 7 32V32 3 5 34 30 19 53 7 61 3 77 7Vie 2 283 10 45 29 1782 10 485 44 24 6 3'! 113 27 31 6" 7 13 231 134 3! 10 6 25 2" 10 22 26 6 31 2 21 7 27 14 NwlPirje NWPX 13 4 1 NwSttWr 6 4 NoiiMc 34 25 NorwdFn 20 12 Norwood NWSW NRTY Nwa NPPI 10 5 NCESvcn NCES 77 3 Novadig NVDM 14 "a 10 Novmrgn TONSF 11V 4"2 Noymtx NMTX 5"! 1 NvmlwlB NMTXZ 12 4'! Novalel NGPSF 29 16 NoveIDH n NVLDF 11 63! Novell 66 23 Noluss NOVL NVLS NOVN 11 5 Noven 3 1 Novilrn NOVI .331 44 Novosle NOVT NuHonz NUHC 11 NuCo2n NUCO NuKole NKOT 32 13'4 9 5'! 19'! 10 3 V32 6" 9 3 No9visn NINE 3 Numerex NMRX .20 3.1 19 1 NurMacrp NURTF 23 is Nuiractin NUIH 10 4'! 7 1 NulrLle NFLI .08 1.4 16 NulrLlwl NFLIW 13 5"'tf NvmoxPn NYWXF 12'! 6'' OAOTcn OAOT 20 12 OCriartys CHUX 16 5 ODSNerw ODSI 40 22 OHSLFn OHSL 12 9 55 21 30 6 1 32 3 4 V 2.7 20 5V 3 01 Corp OICO 8 2 OLSAHn OLSAY 30e 14.1 2 V OLSwl OLSWF 4 1' ' ON Tell ONTC 7 4'4 OPTI OPTI 30''! 16 OReJyAs ORLY ' 11 4 Oshap OSHSF 11 4"4 OSIPhrm OSIP 16 10 OSISysn OSIS 7 2 OTP Ex OTHX 23 14 OYOGeon OYOG 9 2 OosHBi OCIS 12 19 2 656 2 201 7'4 21 28 44 10' 65 6 13 13 32 22 5 4 11 354 6 79 6 V 44 18' 51 14' 152 2'f 9 5 2 80 22 21 18 37 12 5 OaxTecfi 125' 4 iDes 38''4 5 O0Com 15 3 aiSvs OAKT ODlS OCOM OSII 2'5' ObiclSlire OBJS 4 I' Ocal OCAL 38 26 OceanF OCFC 32 16 OculrSon OCLR 32 234 31 257 17V 32 6 26 16 OcwenAIn OAIC 98e 57 9 3 Odel;Bs ODETB 8 3 OdettAs 14 5s Odwalla 25 14 OftsLog 42 . 19 Oglbays 51 35 OfioCas 18 10 Ongears 19 11 OWDom 19 13 OWGrd 42 22 OBKents ODETA 31 52 6 ODWA 44 10'4 OLOG 16 279 20 OGLE 80 20 12 14 41 OCAS 1761 36 12 192 49 OLGR .27 16 12 16 ODFL 14 OGGI 10 5 20 28 18 OKEN .72 1 9 20 103 38V2 35'4 OHNB OLDB 92b 19 22 13 47 64 46 OWSecBcp OSBC 80a 1.3 20 2 63 34 13 Olicom OLCMF 246 28 15 1 Olranwt OLCWF 10 10 21 12 OtympStl ZEUS 17 171 13 39 27 OrnegFns OMEF .72 19 21 3 38 9''i 6"! OmqaHl OHSI 15 8 7'4 12 2 OmegRsn OMGA 14 99 3 12 8 OmmEnrn OMNI 61 12 29 6 Omrnpoint OMPT 152 29 27 11 Ommqp OMQP .04 .2 15 272 24 15 8''4 OmtoOn OMTl 54 13 32 12 OnAssigns ASGN 36 20 28 15 8'1 OnComm ONCO 3 1 OnPonT ONPT 19 76 "4 41 O"0cp ONBK 136 20 18 47e 1 OnePnce ONPR 16 13 1-900Contn CTAC 3 1 OnelVve OVYAV 48 3 10 69 24 1" 14 18 114 2 404 31 28 61 16 29 130 11 6 8 390 19 12 2"' 126 19 36 4 Onsaen 28 13 OntrDa ONSL ONOI ONYX ONXX OMKT 10 6 OnyxArx 14 6 OnvxPtl 19 6-! OpenMW 6 2 21 6 OoenPm PLAN OoenTxtg OTEXF OonRsn ORCI 6 8 3 22 3 Oota OPTS 5 5 271; 10 OoienTn OPTT OCCF ecu OPSI 0"TK OPPCF OOVRF 15 2 25 53 67 10 12 .9 20 7 13 7 5 3 4 5 1 33 12 4 15 6 12 1 40 7622 31 16 Tt OnCao OoticC OprSens Optimag Ootffia OpiRobl 16 9 9 4 ft 2 2 1 14 2"! 6''! r 1 OotnCr OPTN OpsSs n OPTIF OotiSyswl 0TWF 42 17 Oracie s ORCL 25 13 0gN OGN6 40 16 17 11 25 lb 4 1 4'! 1 31 8 46 12 6' 17 14 6 Orange 0RNGY 44 32 116 1 14 4 4 18 5 10 65 201 45 13 116 33 42 21 9 133 18 2 17 9 226 12 26 198 12 96 14 58 108 13 83 Tt 7 19 18 40 26 14 3 19 38 164 25 46 3 O-avax 0131! O-wFRn OcSo Omorcri ORVX ORBT ORFR 0B! WWF DC AO 22 9 e 14 OregrTnn CTfC 05c 6'5 4'.4 Croarr OROA 11 25 3 OrjnanM 10'' O-w GBTi ORAL 0:F GCShA 28 C-aB 50 OSTE CS"X 15 8'! 14 7 7 4' CJ-:Afn G"w 40 2' 32 5 J4 38 8 23 it ie it 9 15 '0 Ovt1i T Oswicfi 1 '8 0i 0"Jwf OrTP CP 40b 14 22 0R 1921 51 15 16 29 30 14 3 17"t OutS OSSI 29 342 36 3 OcrGic Cr.rL 34 7 5 10e 25 24 145 6 5 16 X 46 29 ! 7i 2059 16 43 1 10 Ouis n OS'X 4 OvjD OvRL 8 6 Owffc Ov'D Crso CtVOS 13 Ononm O'HP 0rJi 4' 14 . ognt i Cms 74 VI I? 8 29 Vi 22 T-l 8 25 10 Tin 4 7 Pif P'iNA 12 P-Coms "".MS 5 PAM PTSI 18 PCConrn PCCC 4 PC DOCS DOCSf 4 C S PCSS 14 PCA PC 9 PCCCppf PCCI" ? 48 1208 21 36 22 68 5 12 21 12 10 23 S 10 PCO PCDt 2H POSFi POSF PFtfl P!M PICO PjM PLOt PMTS PVM ovrs perry 26 5 7 25 27 2C S 5 39 76 61 26 23 18 534 8 36 465 38 23 5 16 36 151 I' 47 1 ft 31 297 27", 66 K 't i Mi 45 6 67 12 H 22 13 Ptt&x I 4 PIAMv r 3" pcoj t 12 PjArer 9 4 ' PIC Iet 39' 13 PMC t jtl 10 4C Co 1, 10 PV7t 1;j 5V, PP7v 59 2' i' 9 ' 10 3? 6 4 r i Ti t PO'AJBI P'A POT uT fl "G PSfro PVi 48a 35 PSC "SCX PJN PS ' PC' n PSY PS "Oil PST Pik- CAR 6t 10 17 81 e 16 157 61 25 2-3 6 it P-4e PC"" 25 - P-4ff PC"- 32 1 P-r V 56 1 1 20 ?cO 80 1 9 19 2 -: bc.'j 15 J 5" ! t 9 " V-1 56 2 5" 1 43 7 t Pici-rt PY 36 4 1 ' 3TS 1S 4" 7 1 2- 17 7- , 2Xt 7J 9C f 5 v?imn px PVn p PMt I A Pwwi P- 6 P-4 -8 "Kvrr. IV F P J Krrfi p ' Pr' P r-i ? Ml 1 1 S' 21 14 14 16V 8 11V 19 14V4 34 3 11'A 30 lt 34 8 28'! 10 ' 10 8 13V 14'! 26 'Vie 17 W" 6' 5-' 5' 43 ! 5C y r 71 7? 1 S 8 9 .7 22 111 X 8 12 5 73 X 9 5 7 Ridgevw RIDG 2320 29 17 HigsNt RIGS RMCI RTST RIMG RING 20 SX 13 8 RgnlMg 740 X -1240 -X X 50 X70 33.X X X X 1290 70 10 4 1 8 2 2 1 RglStrl Rimage Hinger 24 16 RiskCapn RCHI 55 2 2 7 35 10 3 6 21 12 mat HIVL .281 16 20 18 12 RvrvBnn RVSB .07 .4 23 15 RmanaF . RVFD .44 20 16 8 3 RdhseGr GRU. 29 16 RoaowyEx ROAD .20 8 14 22 9 RoanEls RESC 13 22 15 RoanGas RGC0106I 4B 13 7 3 RobNug RNC .12 2.4 17 8 3 Robocmn RIMS 17 8 RoOoiVs ROBV 28 116 24 17 16 22 4 24 21 22 5 5 13 12 - 9 - 17V 1'Vb 4 V 2V 5 - 27 11 - 1V v 7 1 V 23 16 V 16 - 21 -V 3 - 22 19 1 21 4 5 - 11 - 13 5 - 17i 7 ' Tit 'm 6 -V 15 !' 18 - 14 -1 25 -3 22 - 40 2 - 1Vb ' 20 - 5 " 15 1 3 5 - 16 33 - 10 23 9 -V X 8 13V 13 9 9 19V 19 5 5 2V 2V 27 28 11 11 1 7 7 12Vb 2V 23 23 17V 17' 147 14 - 219 10 -"a 19X X 56 5V -V 24B 2 - 20 6 t 349 28 IX 121 75 1 49 7 581 2 277 24 - 75 17 9 19 5 2 6 28 11 7 2V 16 16 21 21 -V 47 171 18 22 3 4V V 23 4 23 24V 7 362 24 X 21 39 22 22 22 33 22 4 5 -"4 40 5 5 5 - 91 5 11 11 - 562 12 14 14 21 14 5 5 -' 87 6 17 17 4M 17 7V 77 -V 82 7 7V 7V -V 6X 7 6 13 6 15 16 111 16 19 19 710 20 14 14 -V 677 17 25 26 -1 759 29 23 23V 1098 23 41 41 - 3097 42 2 2 ' 318 3 1 1 79 1V 20 20 -An 31 21 5 5" -V 153 6 16 16 - 373 16 4 54 4 5 5 -i 272 5 10 10 - 135 11 17 17 t 135 17 33 34 172 11 11 96 11 23 23 132 25 9 9 - 37 10 36 37 330 37 9" 9 1754 9 15 16 V 37 16 53 53 - 34 54 7 7 - I1X I'm 11 11 - 45 12 7 7 - 125 VI 27i 27 - 48 29 20W 21 308 21 68 77 16 1004 78 ' 22 22 106 22 23 23 329 25 W 11 546 11 15 - 53 -1 7 - 11 7 27 -1 19 1 57 11 2 22 - - Pfiartb 2 4 PCHM 3 2V 5 22 16 3Vw 5 3 7 24 23 14 PtnlConss PHLY 19 20 17 47 2 PMRH RHPS 7 2 26 13 18 11 11 4 6 2 32 13 PtnGold Prwelnd PtioxTc PtoelcCp PHolon Photrlns PGLD PHXX PTEC PECX PHTN PLAB PHYC PHMX PHYN PSSI PCNI ENTS 38 14 114 12 95 6 55 3 25 116 27 333 26 34 248 13 341 15 82 831 23 V 7 281 2 25 29 10 33 X 17 IV32 35 18 PhyCor 1 11 myMatnx 14 4 26'2 8 8 PhysRel PhySak) PhyCpt PtiysSpc 13 S 19 4 11 PrmoCon PHYS IV Physmet PHYX 14 5 PicTei PCTL 199 6 9 30 58 33 7 35 16 49 133 37 22 9 32 22 31 8 35 19 PGDA PACC PINN PNFI 17 11 92f 2.7 18 .94 1.9 58 PikjAm PinnBncG 50 25 PmdFn 37 12 PiraiSyst POLE 16 4 PionCosn PIONA1.15t 33 22 PkxiGd PIOG .40 13 26 34 X 18 11 PonStd 20 12 PittsbgHF 38 14 Pixar 5 2 PixTecfi 6V 3V Pmamn 4 1V Plamtrg PIOS .12 1.0 10 415 12 PHFC 24a PIXR 75 PIXT PZZI 2 4 4 16 LANPF 59 35 18 5 42 5 54 2 1 12 20 7 7 7 467 24 818 25 55 18 73 5' 14 g Planarsy PLNR 12V 3" PlasThrm PTIS 9 4 PlatEntn PTET 25 6 PlalSoll PSGt 31 10 PlatTc PLAT 25 10 PlayBy PBYP 5 22. Players PUY 65 33 Plenum PLEN 1i4b 38 12 Plexus I PLXS 6 2 PontWesI PWCC 9 4 PoSoTrp POYO 12 2 Polycom PLCM 31 12 Pomeroyj PMRY 41 12 PoolEn PEX 59 33 Popular BPOP .88 1.5 16 78 19 46 5 34 9V 60 10 16 39 23 18 261 25 82 59 27 25 Popular pi BPOPP2.09 7.9 12 4 PositFbgn PFSCF 17 9 Possis POSS 12 5 PougtiFn PKPS 241 11 63 20 264(4 84 7 35 15 50 11 3 11 49 13 9 16 18 Powell POWL Powrlntn POWI Pwr-Onen PWER 9 15 29 29 19 13 4 1 15 3 PowrCrv PCRV 149 3V 1 208 14 74 23 15 216 13 25 34 9 11 11 54 9 17 1 18 4 22 PwmseT PWRH 25V 9 Powtjftfll Powrwv Praegtzr PrcAulon PTEL PWAV PGTZ 9 8 6 15 PACI 24 6 Precflesp PRRC 4 PreiNet PrNT 27 14 5 PremFin PrmLasr PFBI .60 2.7 16 PLSIA PLSIZ PRWW PTEK PMIS PRMS PREZ PLFE 89 10 32 3 1 6 500 35 10 1 624 27 3'J 24 12 10 X 19 7 PLaswtB Premfls 17 4 38 3 16 PremT Premts 33 6 Prmrsv 7 2' PresCasn 23 13 PresLf 54 20 Prestext 20 15 PresBne 18 13 PrestFni PRST 52 268 23 PRBC 201 1.0 1 20 PRFN J2t 22 M7 6 PrevTrvIn PTVL 102 29 10 19 21 14 PnceEnt PREN 140 73 74 36 PnceTR 18 15 PrSmfln 25 13 PrmaE 22 14 PnmarJn 38 20 PrmBcp 25 17 Prmeenn TROW 68 1.0 31 100 70 PSMT 5 16 2 18 PENG PRMA PBNK PBTX PVSI PSRC PRMX PflTL PVI APIS PTNX PRTW 14 14 76 20 20 .16 .7 21 16 18 16 15 60 U 23 50 15 11 38 43 24 20 12 1 11 47 336 29 8 PmetArJ 7 PnrneSrc 17 Pmnn T PnmusT 6 10 3 PnncVan 50 ( 285 1 10 4 16 ( 31 3 33 I 18 71 5 3 19 16 29 10 20 8 102 1 22 2 16 13 1 41 40 266 22 15 19 24 2" 2 18 13 Pticii Tt 3 PnsmS PMCC PRZV 21 16 Pirjfacgl PfCPV72 88 11 ProBuann PRBZ 18 7 PioonT PROJ r Pnxy pqry ! 8 PrjiSial PSTTY 44 22 PCVGp PCM 23 II Ptjc PBGX 22 I PrrjgPUn PGNX 5 P-orJr PGEN 1 Ptogr PGEtW 14 6 Px)P PRQG 16 7 Progffl PFNC I 9 18 56 29 1 42 26 23 2 15 $ 16 71 13 12 7 n it 31 15 P-gSot PROS 45 23 Proga, psjk J4 11V, Ps PSOI 16 6 PtCo PMCO 17 4 Pwi21 PXXl 13 5 PwCl AlPK 51 2 Pofj, POu Pwewi pton 13 6 p-rt. ocjx 10 2, PAn Pi4C 36 17 Pv6vyi P8.S 54 33 Pttj PGI 24 14, IWn pqnv 269 3T 595 1 2 2S 111 S 50 14 17 16) 35 K IS X 17 53 23 11, PnxHTii PrC J7 26 17 180 IP 7 154 2 22 29 6 46 K 2 29 u 7 I, 54 171 36 12 4. 2f 10 Plw P0 Pw P&.M 14 4 , P-jr Plj. 15 f-jmtf Pi.cc 6t 10 3 PanTn 2"- Pwwa P. 27 PySr PWO V r: ncii 03i CtPOo OfPC 16, 7' r &h.'jc1 OGf 'Mi Onx OlVC 37 CfcidSy CrSS ex.! a-f l 67 O040- (MX 2- ' OmF'm O'SC V &u 0" 7'4' ujrm Qf.rM 3 On" OCiiS 25 H 1J f 144 If, 6 Z 26 H 2 21 TS-S Sf, 4C 4 , 66 4 8 V 1" 18 1 39 -66 5240 550 5.70 190 -560 610 1910 11.30 1.50 -2760 25 40 58.20 37000 -6.60 -1.30 1810 -16.50 8.00 32.10 57.70 -4.40 -1.20 1010 5.60 1310 -460 -3.90 240 2.40 8.20 1140 -10.80 1340 -330 -30.20 740 2' 36 30" 17 6V 9 10 185 10 19 207 1031 20 40 40 - 29 41 48 49 781 49 48 16 18 38 16 17'4 18 - 15 17 10 17 78 18 -V 730 39 56 47 1 5 63 1 941 28 ' 46 10 V 450 14V 28 39 -V 183 7 7 524 3 483 12 -" 1609 29 15 17 -1 -!' 38' 37 47 47 47 61 63 27 28 9 9 13 13 38 38 Til 7 3 3 11 12 61 25 2 8 1 13 - 38 - 71 -V 3" - 11 1 27 -17 22 -1V 12 26 -2 13 ' 2 -V 69 1 Vb 15 3 27 -" 30 -1' 15 - 9 1 7 - 17 1 2- - 18 V 6 - 5 - 25 - 9 13 - 4 3 -V 1V -Vb 11 - 4 -V 5 V ' 28 2 25 32 -2V 1" 3 V 10 - 42 2V 30 2 9 15 - 17 - 6 - 9 2 12 12 12 6'' -" 39 19 27 27 1940 1820 2660 190 4 90 27 80 -140 830 3360 5190 72 60 -37 X 4840 80 10260 -2120 42 50 650 -1150 28 50 29 X -180 -700 14 50 830 22 23V -' 798 25 12 13 V 346 13 26 27 13 2 2 69 69 1 1 16 18 - 77 30 49 13 -V 667 3'' - 66 70" ' 127 12Vb 2 439 18 -V 311 2 27' 2 30 31' 1041 33 15 15 - 254 16 9 11 7 7 19 19 2 2 18 19" 6 1 184 11 - 90 B 1833 19 - 41 2 -V 819 20 17 6 148 5 -V 65 26 5 5V 25 25 9 10V 1 186 10 13 13 431 14 4 5 75 5 -V 118 4V -Vm 63 1V 192 12 - 87 4 -Vs 28 6V 38 1V 3 3 173, ,7,a 11 12 4 4 5&S 53 5910 -930 -2000 39 20 860 52 30 10 70 27 50 -34 90 5020 2 70 14 70 -700 2 50 18 50 162 X -1900 52 70 13 80 23 60 19 70 520 -8 70 9 50 -14 X -too 27 60 -20 70 106 20 1360 45 70 40 -4 30 1 1 30 31V -'60761 31 25 25 33 25 32 32 - 179 35 Vb 452 1 -V 104 4 - 76 11 1 1 4V 4' 10 10 44 44" -'V 2350 46 32 32 1209 35 9 9 v 83 9 17 17V - 1755 18 17 17 ' 125 18 13 6 2 742 12 492 13 236 14 1B8 13 -i 838 7 - 53 40 14 19 820 26 344 3' 35 29 - 39 37 1327 37 - 86 6 2 341 25 -Vb 823 6"! 59 17 10 7 V 7249 16 2 230 17 1164 14?7 171 10 12 12 12 13 13 13 13 6 6 39 39 19 19 24 24 2 2 28 29 37 3717 36 36". 5 5 22 25 6 6 23 1 2 26 371 - 35 V 5 -V 21 4 5 16 . 7 - 14 -V, 14 - V -" 16 16 7 15 16 If SM 7 15 16 40 70 15 2 .nr, eg 7 7 - 23 8 7 18 1 10 ' 19 2 5H 5 -V 21 7 80 19 2CV 3269 21 18 50 W 33 10 750 290 750 3 80 710 3 80 -1280 2C' 2' ! 542 22 5 5 -' 365 5 5 23 5 22 22 41 23 10 10 ' 65 ' 20 7 21 7 7 82 7 20'- 20 116 2C 5 5 21 5" ? 5 - 243 6 18 H 224 18 7 ' W 8 3P 37' ,- 241 38 15 15 - 271 K' 17"1, lS14j 17 ft e 41 r 2 25" -!" 4li 29 K 10' -' 365 10 J 1 - 40 14 10 20 7 9X 2 50 7 50 -8D 20 00 4940 2CS0 -2C60 27 5C 9 70 -1110 - -22)0 20 -V 5 5 -VB 17 T 34' t4 1 16 1V, 8 24 K. 13 - V 9 2 5 - 6 f 1 - 2 -71 ni 42 18 7 54 1 38 .!H 21 -2 m TT In 'fX -V 174 11- 18 50 11 12 tf 12 6 ' 614 7 1 12'1 65 '4 6 '- 1"7 J ' 50 6 6 6 61 6 2 T-l 7 5'? 41 ' 7 T'j- 57 -5i 17 HI 24 C 2- '"X SX 70 -fO fW 3 16 40 4i 40 K V -itTS 44 X 1610 3 I 5' 5 ' ' 1?8 ! 1 7 ' W9 7 -1 v 44 i- 62 22 7-4( 7i, 1 VTl V 1 t x lis r ' - 4J 46 17 " 7 -' 4'- W- 2I41 221 .l'05'i 22l 70 3 2 W 23 " 11 21 41 2 2 14 19 11 RocfiMed ROCM 11 1 14 24 6 33 166 17 15 17 7 9 5 7 20 4090 12 4 RockBott BREW -220 21 14 RcckAgsn ROAC 70 12 6 Rocklrd ROCF X 1910 33X 2210 3290 -1860 60 -1040 X 50 40 X 17 6 Rocksnox Tt 2 RkMCb ASHX RMCF 21 11 RockySh RCKY 23 10 RofKiSnar RSTI 15 X 27 132 19 X 122 15 59 78 28 116 23 18 405 42 54 3 17 7 29 8 RogWy RWAV Romacs ROMC RSLN 321 1.4 ROST .221 5 ROSS 25 15 RoslynB 42 23 RossStrs 5 1 3 1 26 12 HossSy RossT RyBPA RTEC 7 1 RBPAA .801 4.0 18 4 20 10 4 RoyGId RGLD 23 5 16 13 RoyOlyn ROCLF 218 16 5 3 RoyaieE ROYL 11 6 4 RoyceGIb FUND 53e 94 6 5" 12 7V RoyceMC OTCM 1.006 9.5 42 10 17 8 RuraiCet RCCC 77 17 37 25 RuraiMet RURL 29 7 34 X 80 -610 90 11 5 RusnEnt RUSH 14 13 11 RumMorin PMOC 31 24 RyanBok RBCO .04 .4 9 1 9 X 15 11 4 40 21 Ryanwn RYAAY 58 37 9. 7 V, ByjnF RYAN 11 297 0 17 9 SK SKCB 17 6 16 57 29 SJTBtp STSA 120 22 23 9 54 18 4 S3lnc S4H 42 1343 7 12 8 SAESGO SAESY 19 16 6 12 19 3 SBE SBEI H 9 6 7 28 52 21 420 78 22 12 23 66 11 X 65 17 17 1 24 109 96 32V 10 SBSTecti SBSE 19 22 10 SCBCmpj SC 42 69 18 SCPPoo! POOL 21 SOLhc SOU 24 13 25 8 20 7 SEDIr SECX 12 SEC 28 4 44 SMGS 6t 4 7 15 SPED 3D 1J 26 SFXBA SC-B 29 69 18 Sm 19 16' SESfCO 28 16 SFS 3a 96 27 SFXBrd 19 tl SGVBc 15 9 SJHanrJi SihS 07 5 16 I 13 9 5 SiBiA sa 5 41 22 SJSBnr StSB 64! 16 25 88 40 42 22 S.-N6 SJNB 561 16 18 35 31 IT1! SKF SKFRY 67, 2 1 24 14 SlmCpj SIHO 63 315 28 14 5 9 10 5 SMC Co SMCC 26 10 SOS Sf 15 13 SP" SOSS 33 261 25 SPfll 73 16 SPSS 61 17 SRSL 25 16 SSNC 42 SST ST64 II 109 sn 15 S- 32 6 SfK 53 241 V-C 128 24 16 U5 Sf-iO 1 33t 22 6 18 3 t 11 18 36 54 35 17 SPSS SRSlbe SSC1 SSETI STISyi sv Sarint 11 4 19 4 7 3 m 9 20 6 23 7 171, 55 36 S"OD 14', 7 S 70 10 16 - 16 14 - X 16'' 18 14 3717 16" -V 37 16 18 13 19 14 - 1002 15 374 -24 X X 224 X 1850 -620 -4 50 -1050 1 10 14 40 -12 70 10 X 35 76 70 -1410 -23X -180 15 40 2070 25 70 260 24 to -46 20 46 70 -150 -2 90 16 20 38 40 -1050 -14 1140 3640 K.50 -3 70 43 20 5CX 23 23 204 25 23 -1 12 12V 11 11 3X 127- 11 18 11 11 - 45 45 26 28 48 2 603 29 44 -2 25 1 7 8 -IV 16 3"r - 17 5 - 19 - 27 1 -' 1W 15 - 41 -1 20 - 16 -1 2 - - 8 - 17 26 - 42 -1 21 - 7 ( 324 I 6 6V ' 660 9 16 16 -'- 111 16 3:m 3 61 3 17 18 77 18 5 5 - 287 6 19 19 - 20 27 28 - 392 X I'm - 296 6"- 1' 1 274 1 16 16 22 ir 41 41 X) 43 20 20 -IV 1270 22 16 19 t'm 64 21 2 r - 600 ?" - 160 V I 9 17 16 29 29 42 42 22 22 14 14 15 16 II 13 36 36 1 1 9 9 5 5 14 35 m 52 53 23 23 280 6- tJ 20 16 w 495 J) - 12 44 - 206 23 - M6 16 -41 146 17 13 -1 620 40 763 1 3 I 2 6 696 520 53 - 15 24 M -1 15 - 13 16 16 60 -7 60 16 90 -610 121 10 K 70 9 30 610 35 40 4f 0 4E JO "4 2D 26 20 1 HI X 230 u0 X 5' K 7" -2- ac 6. TJ .1' S X -1 3 2- (W 1 - 5- J4 - 51 V4J 23 -1 2i ! 16 K 1? 27 2 5 - 2"t -1 e k, 61 -( Jf 1 16 ! H -2 27 2, - 47 1 l-, 4- ! 25 26 2 426 26 15 15 - 444 17 K -HJ 5 K M 15 244 1M, 22 22 I 22 5 5 -V 294 6 9 K -t 462 1' T 2 25 2 14, 463 16 f 8 t 6" 67 .J 61 72 1' 37- -14) 54 44, - SO 4 f, - " 16 r s- - m 271 2? 2? 24, ?, - ?T7 2 4t , 4JS. 50 4 4V 3f7 5 4 f 1 64 65 IX 65 13 -1 16 22 92 l7 17 12 S X 1 X 23 26 " -2 91 - 23 - 12 -1 22 - 8 -1 16 -1N J3! - -B 11 -1 17 X 5 SI'- -1 6 66 4W 7 M - 12 45 -1 36 !' 25 11 - ! 27 -1 16 ! 7 -2 12 -1 24i - 5 7 5 r ' 7 . jr v 7 42 -1 16 17 24 24 94 96 1 1 86 17 10 24 722 96 38 16 41 13 17 12 12 t'm 5 5 14 5 1 154 40 14 35 10 24 - 593 X 162 9 704 26 - 221 35 39 40 X X 24 24 26' 26 9 9 24 25 K 33 22 22 6 6 16 16 3 3 16 19 11 11 17 18 36 35 53 54 9 9 207 21 - ' i 193 6 463 19 70 41 i5 21 3 13 36 19 1421 56 34 9 72 7 72 " 17W 74 ' KB I - 66 M S 13 - 17 46 477 3S - 5n6 26 04 11 1 11' - l' 17 " 7"7 2- - 124 tO, 142 14 - It HI 2Mi ' 13 5 , 17 2 ri 6 - B 61 T f"j r -k ;-r 4 7 23 56 14 14 12 45 45 r 36 ? 2"- r 11 K 11 2J 2X 7 V 7H I 12 17 24- f"t 5 ft 27 77 6" 7 trt 32 32 T 7-, 1- 32 W 527 51 1 10 54 60 -620 -ex 19 x -70 -660 -1920 90 4 50 14 X -6 JO 1380 33 80 94 10 . 16 X . 16 X 54-30 -1840 34 20 30 90 ' 126 90 23 X 10 90 -3246 2810 lfl II 80 IX - - 11 ) -240 -910 ' 23 -710 -26 40 13' -15 1910 -41 6:90 44 26 W -4 1 65 12 50 20 X 7 12 8 18 21 6 1 54 44 4 14 36 34 I 4 ! V 1941 32 47 r 23 34 I 73 17 Sn ft I $ 17 I SNO 15 12 SOKJ 53 2 Smo Sf SfT 52 172 74 20 I 9 15 ( 14 A6AG StA MOY 5PSC 0 56 20 40 40 12 5 4 45 22 3 56 2 0 65 l' 46 29 i 11 ST4J J4 13 IH 64 24 1r 9M4TV Sfc 5"1 1 II 27 6 25 Sll S"C sen 17 1 2" 7 X 74 157 31 , 44 t ! 1? SrrnC Sarrt S7-. Sj" S. V' 5A4 X 11 SMP 9 1P6 12 5 7 7 I 6 1 13 1 r; tm v 5 17 M 27 Srwf.a 5 140 22 31 K- SnvVf S4v45 y if 9 5 Snw, 4' 1 So SxG 4? Si- ji !S 21 5 7-6 53, Sr 194 Ctxitirxted on next pags

Get full access with a Free Trial

Start Free Trial

What members have found on this page