The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 111
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 111

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 111
Cancel
Start Free Trial

Page 111 article text (OCR)

- - THE PALM BEACH POST SATURDAY, MARCH 28, 1998 11S Vol 62-wMk I Vol Woody Year -OS- Ugh La. Nam Symbol On YWd PtWOOl Wgh Lo LM Chg HlOOi Woji Lo Chj Ugh Low Nana Symbol ON YW PElOOOa rtoh Lo LI dig WOO Ugh Loot On O19 Nasdaq MTLM 64 13'Va 4641 19 UnTre LTHE -2340 30 8 65 75 22 21 22 547 23V 21 39 16 Motarrcr 6 2 Metauc 9 3 LOCK LECT 7 3 Lecnttfl LECH 60 10 Legato LGTO IS 13 'a - 603 13"a V -19.20 36 37 -Va 1468 39 36 -IVa 4200 4Va 4 35 5 4 -2,60 64 84 -4 393 9 6 960 14 14Va -Va 1276 14 13 -1190 2 4?a 4Vx 4Va Va 22 4 3 -'a 50 5 5V 5 213 5"Va 5 -Va 70 228 56 57 58 a 1160 60 57 -Va 191 85 62 64 2 1325 85 80 3 Continued from previous page fT&wMk I I Frktoy I Vol ,1tcft Low Nam Symbol W YWd Pt00O Wgh ln Loot On 1 100(H HpJi -16 X 1110 3210 82 50 810 MMWW 46 407 36 META 66 6 4 MEOHF 8 18 8 METHA 20 1.4 14 66 14 MTRA 59 2a MCOM 44 10 Low 93 18 UnHausn LHSPf 2 2 'a 113 2a 2 -32.8 113 2a 2 9 7 27 12" 5 2 18 4 49 21 25 14 Lesco LSCO .12 S 22 26 22 22 22 V 80 22 21 -Vu 16 18 2 1744 19 12 5 13' 13 165 14 11 1V 24.70 20 21 ) 610 21 19 1 52 70 17 8 LatsTatin LTCW 1147 19 9"a 9 -Va 396 10V 9' 260 43 43 - 183 45 43 -1 28.10 -Va 398 10V 9' - 183 45 43 -1 14" 8 HSysC fc avt DgSys St" 1 Integrity W" Intel s MTRS 04 .1 23 70 44 MttneCo S 9 51 78 34 33" 33W 43 20 40V 38 39 62 90 -1660 -1560 23 50 -1100 22 70 12 6 Ltutosan LKST 25 10 Lev 8 LVEL 47 14 LtvtOni LEVI 10 5 LexGHn LGAM 3250 1230 3780 54 20 u 1 37 12 39 21 12 5 rv 3 82 27 12 39 1304 37V 16 16 8 9 3 MSI MTNT MTON MCU MTIG 88 47 11 IVk 24 6 9 9 11 11 33 34 8 8 3 3 V V 10 3 3' "fa 1 vnt Yva -va 10 1 1V -Mi 78 78 " 82893 79 W 74 3 6 7V " 2397 7 6 Va 2V 2"b - 512 3V 2Bn -Vs 10 10 629 11 10 - 3 3' -V 187 4 3 - 7 75H 1940 7 7VH V 15 15 - 152 16 15 - 7 716 ' 246 6 7 -' 210 7V 32 2 17 - 106 9 9 - - 163 12 10 - 5475 37V 33 -"a - 62 6 6 79 3 3 57 V - 7 10 9 -Va 49 3 3 -V 441 It 1Va - 348 19Va 19 22 V immn LEXI immm LEXIW LMyHA LBHA .28 19 12 Metoog ISCQ 56 25 14 UTS 167 21 ITGR 14 3 1 WTC .12 2 2016204 79 . ICOM 1573 7 WTD 58 3 IQST 42 52 10 Ml 12 3 INEL 293 7 ITK5 41 31 16Vt IHCC 55 7V WTL 04 2 45 209 26 ITVU 36 13 IWBK .761 1.7 16 2 45 R.YT 117 a MtmdFn MFNX 6 2 3 Vb 10 8 4 1 3 1 14 -20.80 -1550 2980 -1830 560 -6000 1760 46 60 -21.10 43 14 33 16 8 3 LMyTc knMedl IntelEI ftensva HrTeli 45 37 27 26 17 4 6 MetroNlit METNF MWFncj METF I-::. i '- 8 fl 6 32 4 ws 7 Udak 20 5 UoT LOAKA LFCO 20 21 13 7 MTRN 73 1 18 19"V 28 1V 19 19 S5 i0 )&L 25 25 -1 1532 28 24 4 6 MTWKF 1a 13 Va 1066 2 1' -t 11 4 CHAI 12 13 9 4 MetroWK MWBX .121 1 S 15 17 S 55 40 1630 8.30 -6.10 .30 j-m 1 uvrvsou 35 25V LteTetf 18 9 LteUSA LTEK 20 27 130 36 LUSA 14 203 16 WOO 1720 -3.40 1260 50 19 Metzar METZ 65 22 47 43 49 25 -" 220 36 33" -1V 128 40V 36 2 254 11 11 V 1021 7V e2 ' 14 17 16 1 -V 697 40 36 -3 - 180 28 25 -2 - 13 17 16 - 75 9 7 - 19 8 7 -4 -V 209 S 7 - 151 47 46 V 264 26 25 - 1069 V Va - 591 28 25 -3 -1 1635 39V 35 -3 . 5 33 31 730 39V 35 -3 - 154 12 10 174 1 1 -1 522 53 45V -4 544 6 6 76 10 9 V 4729 17 15 - 2227 12 12 -V 387 6V 8 7 - 3618 23 21 -Va -'a 1522 9 6 V 26 11 35 36 146 36 34 1 15 1P? -B 437 16V 15 Va 21 21Va -V 319 23 21 -1V 22 22 6 23 22 - 11 11 165 11 10 1 26 9 MufnCptr MCSC 11 11 62 7V 17 17 36 37 25 26 16 16 6 8 7 7 7 7 47 47 25 25 2Va 25 25 35 35 32 32 35 35 10 11 1 1 47Va 47 6Va 6Va 10 10 16 16 Va Uocora LMneS ITRC 5 20 CAR .16 14 4 12V4 1 MamSC SUBS 292 V J 17 121 26 4- 27Vt IntrWBcp At' 4k MrfKn K- 15 Head W 9' Intrcrgo 0 21 kwtcln 5 2V Interfc 3 Intfm 4Wi 6 Intgph 29 10 MctHF MIKL LCBM 16 22 UFE 60 22 LCUT 25 U 15 42 11 LGNDW 92 9 LGND 272 16 20 34 204 37' UwHow Ugandwl LoandB 9 9 127 9 8 39 16 MichStr MIKE 30 .7 26 477 40' 3 3 133 7 44' 44 Va 20' 20' 12' 12 39 40 3 3 7 71 6 6 2 3 5 6 4" 4" - 421 14 12 -1' - 71 45 42 2 388 1V "to -2 29 21 20 - - 65 13 12 - - 1020 40 37 t2 56 3 2V -Vie 1048 7 6 - - 624 9 6 - -V 193 3 2 - 167 5 4 -' -V 164 5V 4" -V - 17 5V 4 - IFSIA m IFSC INGR 3ft r S ? 33 33 21 MrchFncI MFCB .921 2.9 18 2140 37.30 4300 3760 122.60 51.10 610 -22 20 -1030 -1390 1840 7480 72 40 360 2260 160 2680 -24.60 7 70 1670 -1630 5580 17.90 -17.00 27.80 -27.70 -1.40 10.40 12.80 4660 -2310 6.60 3630 LoMrdn LTBG 46 13 Mcreli MCRL 34 9 44 21 LifwGUn UHRV 162 18 26 17 V LEAF Hrieaf -12.70 26 10 Miction MrCN 5 1 MeroCT MCTI Jam '9 13 LincCapn LNCC MlnkCSn INLK -11.90 1520 14.90 21.40 -7.20 2590 -11.50 2040 1600 2780 -1550 11.70 1910 9.60 87 37 17 11 48 1 106 49 80 6 21 10 51 3V 10 5'l 22 4 1 4 60 19 McFocu MIFGY W 4 3VS ww 46 33 LncFJn HertnkEI LINK Meriinq WLQ LNCR 25 244 66 LCO .80 1 8 13 7 46 LECOA JK 1.7 13 S 46 24 4 44 20 6 McroLn MLM 11 2 MoThrp MTIX 30 9 MooWre MVVHS Nip 15V4 WrCm 4720 M?J " 475 89 65 ' !' 2494 91 85 rf'n 21 21 V -V 361 22 20 " 136 16 g unusn 22 11V MrnetC UX HMT IAIS MICA 29 10' McroAge 10 10 70 10 10 - 2160 6 JO -.30 12 5 Mcrocln 79 78 IntlBcsrin BOC 8 14 56 21 34 5 10 .5 1 79 29 17 6 131 Va 24 8 16 6 76 42 4 2 28 4 50 31 LNOL 3" UNO 32 1.9 5 17 U.TC 2A 3 35 591 70 MALT 7 UFO 162 5 LIOB .60 1.3 19 46 ITCH .061 3 20 3 21 49 20 Mcrochp Undbrg UwwT LionBw Uposm UquiBox 121 6 rtCmaxn KX1 -1.61 78 76 7 7 3 7 6'4 14 m Meroffl MICTF MCHP MCOE MCDY MFC MGXI MLOG 8 3"a Micrdy 3 Microflu 24 13 UtchFin 46 16V! 15 16 -380 13.80 13.30 2550 23.20 35.60 6 a 2 -7 11 Va 1 4 - 20 - 13 4 Mcrqtx 20 6 17 WLotTot ITSI MIManfn IMSX IntMcr (MSI SrtMur MURXF MM INSS MISpow ISCA InVTDSi ITDS 24 169 12" 12 12 64 191 29V 27 28 19 9 UuM LMTR 35 21 LMfuMI LFUS 30 17 Utfsewl LFUSW 9 3 Moolg 15V 15 17 17 26 26 17 17 68 66 45 45 45 46 3V 31 16V 16 68 66 3 5 5 46 46 21 21 16 16 25 25 21' 19 72V 7V 17 17u V I 13 13 10 11' 3'V 4 1Va 21 22 2a 2"a 13 13 9 9Va 16 16 15 24 119 26 . " 43 5 W" 7 DM' 5 3T 15' m 17 6 H 13 91 4 21.60 1550 12.30 850 400 -4.30 -610 840 -3200 -7.20 27 16 Mcromstn MUSE V 751 16 14 500 18 15 1 2 7 26 24 3 5 17 17 1791 68 64 4 -1 25 46 43 2V 76 46 433 4 23 3 3 -Vs - 12 17 16 - -Va 4471 70 66 16 3 3 V - 734 5Va 5 - 11 46 45 - 37 23 21 -1 23 17 16 -1 470 26 25 V 16 21' 21 -1V 6 20 19 -V 267 7 7Va -V -Vaz 15 'V -V 105 8 7 -' V 299 14V 13 173 11 10 -' 129 4 3" V 39 1V 1V -V 163 23 21 - 92 2 2 -Va -V 1557 14i 11 1 -V 264 9 9 V 56 16 16 4 15 15 129 14 13 - - 1365 23 V 21"Va 1 31 32 42 3 32 T n 20 12 LFatsBcn LFBI 20 Ts 'w I T7i. 111. mvt. 1 dim 25 8Va McronB 3 1 Memo 7 1Va McrPn - 5 79 78 - - 116 8 6 1 ' 271 V 9 Vk 627 8 7 102 16 15 V 1492 12 12 -Vfc - 641 30 27 -1 28 32 31 -1 374 28 26 - -2 761 23 16 -3 68 7 6 -V 859 8 7 - 112 7 6 - ' 224 6V 5 ' - 1248 18 16 172 8' 7 - 15 3 2 -V 197 10 9 -H - 21 9 8 WTotaln rrsw imvert IVIAf 73 15 26 652 20V 7 7 114 Via 21.30 540 2Va Vs 12 7 2?' 7" Nmiw PIC -1360 -6. Uan LSKI Uvont LVNTF LoJack LOJN LodgEnl LNET Loehmam LOEH 19 60 8 1Je 5 MUEI MCRN MPRS MTMC MSCC MSFT MSFTP220 2.4 MTST MTSl 26 26 16 19 7 7 8 8V 6 6 6V 6V 17' 17 8 6 211 211 9 9" 310 80 30 Micros 6 27a McrosTo 22 11 McSem 90 43 Microsfts 93 60 Mcsflpt 8 3 Mcrtest 34 13 MdchSy 15.40 ! J 29 7 7 "a 50 6 30 29 13 25 UVa 18 4 22 32 22 10 2" 36 262 14V 61 9V 16 INPH 6 6' BONZ 17 37 6'4 ISU 130 17 ISTN 14 24 8 IVBK 2Va MTV 28 14 9Va 4 LoaslEdn LOGLF mpore Interstv IntstNOS InlvnB Mvoce -1750 -13.50 60 -30.40 6.30 42.70 -230 6420 -3.20 S 26 13 Logan ROHS 1 4 1 LoacO LOGC W 4 SUd- 6'A 10 6 W 1' 1S 6 m 5 47 7 1 7 2920 MVIS ivw tn Mcrvan S5 215 fen. IS!? 6 8 MeslCpn NTT 7 7V tV 110 8 7 - -1990 nevacn ivac Nr TRAV 10 m Luyswtyn luit 19 13 Logitech LOGIY 15 12 Londmt L0N0Y77 6.40 SMr 21 'A Muil 16.20 14 14 20 14 14 47 47V -1V 3304 50 45 2 24V 25 tV 682 25 24 348 12 12V 12 47 61 8fc flfc 410 22 21 21" 122 9 6 6 50 6 6 6 8 2V 2 2 127 13' 12 13 5 5 5 5 143 22 20 20 1214 12" 12V 12' 43 1'V 1 1'V 155 2 2Va 2 16 60" 59 60 17 2" 2 2 16 16 16 16 9735 69 67V 87V 33 92 92 92 13 5 5V 5 59 18 17 17 72 14V 13 14 35 7 6 7 13 4 4 4 290 8" 8 8 51 28 27 27 72 7 6 6 1 20 20 20 15 19 18 18 9 17 17 17 13 3 7 6 7 194 20 19 19 93 19 19 19 Va 10 43 10 9"a 10 271 34Va 33 33 170 44 42 42 16 16 16 4 3 3 3Va 154 66 61 65 2 66 66'! 67 14 43 42 42 7 7 7 1 12 12 12 10 10 10 68 1Va 1a 1Va 41 32 30 31 4 42 41 42 8 21 13 13 13 336 7 -Va 62 3 2434 13 - 67 5 -1 550 24 Va 4354 12"a -Va 213 10a ' 740 2 149 60"a -'a 38 2 . 218 16 -' 74000 SOVa - 236 92 -Va 274 5"a Va 213 16 177 14 1 76 7 172 5Va 24 907 8"a 109 28 - 464 7 10 20 324 20 113 17 26 14 100 7 - 674 21 'a 552 19 16 10 524 10 - 2639 36 -1 329 45 - 15 16 Va 56 3 'a - 1000 68 2 10 69 - 156 43 - 22 7 - 25 12 11 10 1 610 '51 " LondonP LPGLY Mt 6.6 liiin 26 16 LneSSti STAR 14 338 23 V 22V 23 10.00 13.20 15.60 3210 1290 28.30 1.50 34 34 10 4 9 I 39 S .50 3.4 3 14 921 46 .05 2 358 25 24 1 35 .121 2 31 114 54 .12 .5 16 26 58 9 34 6 10 123 33 3 13 13 -Va 869 13 12 14 133 13 1660 m LngBcnFn LBFC 2240 m Uf USB WV 16V! kmcare 36 17VS InvTocn 62 30 ImfnSv 68-. 14 InvTiO W- 6 InVrsjon 12V; 6V kmw HTU IVCR ITG) FIN rnc INVN SAFE IONAV 63" 'V 1190 65 3 29 194 64 16 2 16 15 1 tr low uVfUmon luud 4! 1 Lorono LOflX 1800 2000 57.90 9 4M Uwiav LEIX 11 lonaTdi 21 3 toncai) 40 21 LAn LUFK .721 2.2 15 I0NCY -4910 62 -IVa 16 1 'a 5 Va 32 4 Va 19 13 41 - 11 -1 16 16 81 17 1" 1" -V 161 1 6 6 9 6 33 33 1 49 33 4Va 4Va -V 109 4 19 20 131 20 13 13 - 11 14 42 44Va 1'a 2538 44 11 11 - 40 13 -6 30 8 3'V Lumyn t-UMI - 41 36 34 -2 2 159 54 48V 4 5 26 24 1 427 9V an - - 56 10 9V - 1036 33 28 44 30 3 3 1 40 15 13 1 211 8 8 - 5 3036 66 52 12 4 1260 36 34 18 25 24 48 56 51 3V4 - 76 26 27 - 117 9 8 - 51 53 26 26 6 9 10 10 31 32 3 3 15 15 8 8 61 Va 65 35 36 24 24 53 55 27 27 17 6 bswchSi IPSW .16 1.0 18 9 15 -690 -200 -7.70 -920 -1J0 1580 650 -3000 3 6 9 33 6 4 20 13 701 Mom 12 12 35 15 Luw 8.20 JZZ 14 9 LundM 48 11V Lveos LUNR LUND LCOS LYNX 9 1 Mcrvsnat MVISVV 10 2a Mcwaran MWAfl 12 2V McPw MPtH 28 15 MdAmln MIAM .64 23 23 12 6 MirJby MI0D 11 22 16 MasxWat MSEX 1.141 5.6 15 22 14 MdwyAirn MDWY 7 18 16 MdwstBn MBtH 15 10 MtlwGr MWGP 9 3 Mohn MIKN 29 30 4 MneSnSd WANO 22 12 MrilPhar MLNM 10 6 MrlrBM MBSI 21 10 7 Mxn MEXP 36 14 MrMera MLHR .15 .4 27 57 30 Mdcmln MXXF 17 13 MiltonF MFFC .60 3.8 4 2 Mitlope MILT 6 69 6 MindSpr MSPQ 73 m MneSf MNES 124 1.9 14 44 22 MmMd MNMO 66 12 6 MrmgS MSIX .02r .3 11 14 9 Mnmc MNTX .10 8 11 8 Mnutmt MMAN .44 42 13 4 1' Mramr MAENF 72 22 Mravant MRVT 45 20 MssVlyl MVBI .32) .6 28 33 6 Mncham MIND 14 194 99 Mnsui MITSY1i4e 1.0 21 11 MtyUi MITY 21 7 2 Mzar MIZR 14 .440 1 19 10 LynnThn W I 1 M- 42- 5 Index IRIX 27 1 6 1- 17 IndmVVrn RIDF 995 66 23 IronMnt MTN 946 X'a 26 20 troquasB IflOQ .40 1.6 13 2 25 54 24 kwinFm IRWN .321 .6 26 11 56'! asr 25 kmnFnpf WVNP2.31 6.3 27 27 40Vr 7 Isco . ISKO 20 2.3 38 65 6 18 11 has ISIP 104 157a - 1 tow icon 14 37 5 13 toys OAEX 125 2 247V; 171 SoYokd IYCOY106 S 40 2 220 H- 14 Iron TO 52 20 5 1 mwks IWRK ' 12 3 15V 15' V 566 15 . 14 ' 2540 6 3' 3V -V 115 3 2 -' 75.00 9 2 2 - 603 2 2V ' 219 219 - 13 220 209 15 19 19' -' 200 20 19 - 2 2 -V 66 3 2 - 410 13 12 13 9 - 698 32 - 20 42 3969 19 -4 4 133 7 19 V 34 5V 1720 130 129 129 19 16 19 10 5 5 5 667 10 10 3 McOMn MINI 31 56 10 9 10 8 6 26Va 5 Mbrw 1Va - -13.60 2Va 660 58 3360 2 - -45.50 15V -7.50 61V 5V 35.90 92 280 5 18.90 17 1270 13 - 2.70 6 2450 4 -1630 7 V 1V 2230 27 - 7 80 6 - -1520 20 - -9.40 16 -1 24.00 17 - -.70 13 -1 500 6 -V -180 18 -1 1500 18 ' 2.X 10 7.70 9 2810 33 24X 42 -2 13 X 15 - 4.10 3V -Va 4.10 81 V 93.30 62 1 230 40 840 7 - -23 00 12 -1O0 10 -3.40 I17 a -490 29 -2220 41 - 3020 12 -4 -2810 129 -3 7.90 18 -3.70 5 -Va -630 9 7200 237 .11 4J0 15 - -17 .10 9 - -11.40 33V 'V 2.70 19 1 450 16 -1000 12 V -1620 28 - -8.90 27 - -1.70 36 2 6250 ' 5 910 16 - 2550 38 3 -14.40 7 1350 16 ' 41390 10 - 250 21 4 3330 1 -670 32V -1"a -13.X 1 -Va -2690 11 34 X 5 - -1320 7 1 17.50 10 -1 -6 X 16 -Va 1840 15 1 4 50 13 - 6.20 25 1470 7Va - 16390 8 - 3150 4Va - -37.70 37 -2 -510 6 - -200 5 - -1280 3 -Va -650 2Va -7 95 00 12 - -1.90 18 -2 -270 6 -i -14.60 19 4lV -540 37 - 75.00 17 24 70 10.20 3180 12.20 10950 -2130 -29 40 400 -2360 MTEL 280 23"V 237 237 -V 1968 25 MODA 33 16 16 16 198 17 25 TV MdaCad 2Va 6 MCCNi 24 Mod MOCO 20 21 18 61 10 9 9 MODI .76 22 15 70 35V 34V 35' - 174 10 - 414 35 -V 149 19 9742 34 - 334 48 - 53 11 -4 306 1 - 234 5Va - 116 16 33 13 1"a 7002 34 43 21 - 6 7 - 136 14 146 7 30 3 2407 62 Va 117 8 18 19V 32 32 45 46 11 11 1 1 4 4 14 15 13 30 30 20 20 6 6 13 13 6 7 2 57 58 6 8V 19 11 JWSn JJSF 20 27 19 40 24 JO Edwin JDEC 76 1124 34 $9' 17 JDASofl J0AS 48 68 46 13 9 JLMktdn AMI 13 5 11 1 JMCGp JMCG 14 1 8 4Va JPE JPEI 13 4V 44- ' 10 JPMCon JPMX 18 X 16 13" 12 JPSTxln JPST 17 Jaoli JBl 16 2377 32 24 13 JksnviBc JXVl .50 2.4 15 6 20 8 5 JacoEl JACO 17 1 6 15 7 Jacosn JCBS 66 13 7' ' 1'V JactCmiH XORZ 34 7 3V 1' JctCmut JCORM 1 " 26 JaoaCm JCOA 603 59 11 4 JkksPac JAKK 16 6 8V 20 20 V 462 21 MOOT 15 47 20"a 2Va -11.30 800 7.80 29 10 Modoc 23 12 MoacOev 26 9 MoacOy 36 21 Uottxl 35 21 MoaiAi MDCC MOYN MOLX .06 MOLXA .06 MCCO MONFA MCRI 14.30 2940 28 61 19Va 32 37 13 2 27 70 30 2 26 77 29 16 26 36 6 Va 16 3 6 76 1 16 40 16 2 V MonacoC Manaccf MonCaan 6 2 IVa 920 2.30 120 1.10 -.50 7 21 21 21 23 13 JFWBsni JRBK .40 19 21 1 21 23 11 MrchOmn MODS .13 10 Jemesnh JAMS .92 7J 19 26 11V 11"a 11"Va -'a 146 11"Va 56 35 Mondavi MONO 22 154 42 2 M-SysFD FLSHF 44 5 5 i'to V 466 6 5 Va 72.20 2 M-Wave MWAV 2Va 2Va 2Va 17 2 2Va -Va -37.50 6"a MACCl MACC 9 9 9 7 9 8 - 22 00 24 MAF8CS MAFB .28 .7 16 14 39 36 36 - 56 39 38 - 8 80 13 MARC MARC JO 21 12 32 14" 14 14 - 93 15 14 V -1940 I 27V MCI MCIC .05 .1 4425 50' 49' 49 V20164 SCV 49 V 16.50 24 MCI cup MCICP 2.00 7.8 18 26V 25" 2S" - 145 26' 25" -Va 10 MOSIg MOSIF 5 11 11 11 - 60 12 11 -36 70 16V MECHFn MECH 12 16 29 26 29 75 29 28 1270 2 MEHTIe MTSLF 13 271 4 3 4 " 1225 4 2 1 -11.10 6 MFC Bun MXBIF 01t .1 85 13Va 12 13 167 13 Va 12 14.30 6 MFRI MFRI 13 8 13 6 8 -1.50 3Va MGIPhr MOGN 245 8 7 7V -V 1852 8 9Va 1 91.80 3 MHMeyer MHMY 3 3 3 3 7 3 3 -13.30 3 MiMCv MIMS 29 4 4Va 4 163 4 3 - -2.60 MKGoU MKAU 3 1 1 1Vs V 74 1 -V -31.30 12 MMCMn MMCN 36 20 19 19 - 676 22 19 -1 1690 6 MPWktn MPWG 25 11 10 11 296 11 10 - 2220 MRS Teh MRSI 101 1 1V 1 ' 228 1 1V - 8160 18 MRVCm MRVC 26 205 23 23 23 1612 24 23 -'a -260 16 MS Can MSCA 22 119 33 32 33 561 33 30 1 34 20 21 MTLInc MTU 17 9 39 38 38 131 39 36 54.00 10 MTSl MTSC 2t 1.5 14 72 17 15 15 V 226 17 14 1 -15.00 VYs MVSIn MVSI 85 121 7 6 6V - 604 7 6 - 11.20 9 MacBkjeg MM8LF 20 21 14V 13 14V Vm 587 14 13 3350 MaceSec MACE 1 1 1 37 1 1 4290 6 MadiFngi MKFCF .08 15 5 15 14 20 00 5 Madoen MKIE 16 1 6 6 6 621 7 6Va - 600 4 MacroCh MCHM 206 10 9 10 1267 11 9Va -14 1510 6 Macrmdia MACR 334 12a 12 12Va a 2991 13Va 12Va 'Va 54 10 111V Macron MXICY S 17 17 17 293 17'V 16 25.90 8 Macntn MVSN 34 19 19 18 18 - 316 19 16 - 14.20 3 Madden SHOO 29 62 6 8V 8 ' 323 8 8Va 14.W 22 Madnwfl SHOOZ 12 3Va 3Va SVa - 65 3 3 - 55.90 6 Mada2Mn MTMS 40 17 9 9a 9 - 191 11 9 - 3060 3 MadgeNI MADGF 63 6 6Va 6 -Va 655 6 6 - 5810 19 MaoGE MOSN 2 5.9 16 4 22 21 21 106 22 21 - -540 5 MagPhr MAGN 273 5 5 5 Va -V 2522 57 5 -a -3220 2 Magal MAGSF 9 2Va 2'a 2 Va 339 2 2 -18.50 3 MagSD MGICF 2 4 4 4 89 5 4 16.90 13 Mahaskai OSKY .581 2.5 16 13 22 22 22 - 43 23 22 1450 26 MahnNtn MGN8 84 22 2 37 36 37 31 37 34 2 12.40 1 MamSt MAIN 11 13 3' 3 3 -V 104 3V 3 -'fa 20.00 18 MamStB MSBC .60 1.9 , 11 31 30 31 87 31 29 1 11.20 7 Makita MKTAY .14t 1.3 5 10V lO'V 1CV ' 40 10 10 13.80 6 MaHon MLRC 80 9 9 9a -Va 353 9 8a 9.80 1 MgdCara MCSX :41 3 6 6 6 38 6 6 - 8570 1'a Mantm MANA 35 17 2V 2Va 2V Va 26 2Va 1 ' 2880 3 MncEqp MANC 13 9 3 3 3 36 4 3 -3.10 14 Manugotl MANU 9271 53 43 53Va15Va 12901 53 35 14 1920 5Va Mapa MAPX 11 33 16 15 16 ' 518 17 15 Va 4940 7 Maputo MAPS 58 6 12 11 11" -Va 28 13 11 -IVa -160 5 MarcSdn MRCM 27 8 7 7 - 224 BVa 7 -Va 6.90 MarcNG MGAS 56 1V 1 1 -4 275 1'V 1 -Va 13 MatOfl MOCO 21 1656 24 22 23 - 10985 24 22Va 1Va 11.40 39 25 2W25 Jamslnpl JAMSP 1 25 2S'a 25 7 5 MonRE MNRTA .52 7.1 14 18 7 18 13 MonroM MNRO JOt 14 16 10 18 -16 11 Jxnncckg JANNF .50 10 5 Juon JASN Vm nJavhwk JACCQ 12 5 Monroe MROC 38 -V 13 14B - 31 10 459 1Va 7 7"a - 77 53 14 14 10 10 1 1 7 7 51 51 15 MontBBn MBBC .141 5 46 35 26 17 1 30 . 45 -Va 11 1Va - 4 - 14 - 13 - 30 -3" 20 6 - 13 - 6 - 2 - 57 -3 7 Va 20 11 tVa 25 14 10 a V 7a - 50 2 26 16 - 9 -24 3 - 24 17 1 4 Va 13 -1 2 -Va 16 - 13 2 16 17 35 -2 6 5 tVa 20 - 18 Va 1 V 13 15.50 3130 -2730 1090 1250 3290 54 1 2 MontPat PSTA 66 39 20 MooreP MORP .401 1.2 14 1 32 60 28 27 27 1 MonowSn MRRW 4 11 16 16 Va -Va 224 17 15 7 Mosaa MOSX 17 17 9 14 10 62 IVa 2 7 10 53 16 27 57 17 37 9Va 10 3 39 2 320 20 47 5Va 5 14 72 3 16 - 206 9 9 94 5 JeanPtH JEAN 17 S3 - 26 JeflBanks JEFF .7$ 1.5 22 28' 13 JeffSvgi JSBA .28 1.0 25 21 11 JeSmrt JJSC 42 6 JraiaLnn XNY .961 7 3 JmeLnwt JLNYW '- 2 JnDel DEU m 10 JrtFom FORMF T1 2 JetFun JTFX 2 Mosoom MSCM 1640 -24 90 -5470 1060 29 60 28 1 46 12V 24 91a 18 9 11 16 15 42 18 19 19 - 1X 19 13 13 4 421 13 29 29 - 1110 X 26 28 4 1354 29 36 36 - 146 3S -Va 131 Va 6 6 4 23 8 16 16 - 107 17 41 41 4 840 42 7 7 - 38 7 16 16 - 11 16 10 10 5 10 24 26 - 129 27 1Va 1Va 392 1 32V 32VI6 -Va 13 34 1 1"a 4Va 179 13V 11 11 530 12 5 5 -Va 215 SVa 7 9 41 27 9 10 11 4 666 13 16 16 6 16 16 17 4 268 18 13 13 - 7 14 26 26 - 195 27 7 7 4 397 8 8 8 - X 9 4' 4 13 4 37 37 -1 6 X 6 6 - 23 6 5 5 -Va 479 5 3 3 - X 4' 2V 2' 267 3 12 12 4 100 13' 18 18 -1 322 21 7 7" 4' 488 S 22 22V -V 761 24 3 3 15 3V 17 18 4 46 16 14 5 MothnMt MWRK 13 10 MtrCroon CRGO 12 17 9 MolCfc MOTR 6 12 6 3 3 2 2a 16 19 5 S'a - 39 3 77 2 1 839 20 'a 207 5Va 191 15 6 9 20 13 MotrPrt MPAA 13 14 19. 13 JevcTmn JEVC 15 8 MountMn MTBN 24 3 13 2M 2V -V 362 3 4V 1Va Jmar JMAR 15 30 42 39 4 27 12 Movadol MOVA .06 3 21 16 16 - 24 17 JWAIA 8 2 MovieGal MOVI -580 -1320 1730 -640 74 00 150 1.80 -660 34 90 4 MovieFn MOFN 14 27 76 77 3 9V 4 4 4 38 1 6 9 3 MowoTch MOYC 49 34 MueHefP MU& 2.40 6.5 15 13 7 2206 17 - 83 17 - 369 18 1251 39 - 118 7 Va 96 SVa 259 22 16' 16 17i 17 17 17 35 36 7 7 5 5V 21 21 10 5 MulCt LABL 7- 10 JWA 46 3 JonnstnA 17 9 JonloM 18 6 Jon A 48 23 JonesM r 2Va JosBw W ' 3 JdgeGip H 14 JunoU 22 11 Jstfeet !" JustToyi IS 10 Justin 2 5 22 364 17 17 17 48 17 .10 J 33 161 36 73 26 7 26 25 SVa .36 1.7 19 17 21 29 282 20 20 14 14 11 14 JAII JOIN JOINA JMEO josa JUOG JUNO FEET JUST JSTN 15 3 11 3 MDcPrl MutZra MustSIt MutlSvg 1150 20 70 55 70 6 19 20 Va " 3195 204 MPARY MZON MSTG MSBK MYCO MYLX MYGN MYSW MYST 188 5 3V 98 2 11 12 136 18V 153 7" 146 24 4 3 14 16 25 15 Myoogn 1Vb 19 IVa 13 13 129 14 1790 180 11 1 Yin m Mviex 41 18V Myriad n 171 7 UuinwH 4 1V MySoU 16 14 MyaicFn 19 10 KSwst KSWS .06 .4 27 4 19 'MS 21 MarCap MARN .88 31 33 3 21 25- 14 KGMerai MENS MRSA N "IS 4 MansaC 19 13 ManWHe 5.50 1820 1050 -630 6 5 K-M KTEL 76 33 KLATenc ' 7 2 6.10 I QIA 44krfW 14 10 KLLM MAC KLLM KTI6 42 227 16' 1 28 4 24 35 16 17 3 25 S 19 18 7 20 23 1 21 20 53 28 15 15 - 1021 16' - 4 29 V 12 4 - 62 18 Va 133 3 74 20Va 125 20 36 22 - 236 28 156 15V 41 15 NTKI 595 32 NABt 21 156 3 NATL 109 2 N6TB .683 25 17 4 27 32 12 N2Klncn 9 2 NABI 5 1" NAITech 26 18 NfiTBcp 18 18 - 110 19 17 1 20 20 - 275 22 20 - 6 6 - 14 7 6 - 37 37V - 10878 39 35 Va 13 13 11 13 12 t 16 16 a 127 17 16 - 17 17 9 17 17 3 3 87 4 3 -Va 11 13 1Va 115 13 10 2 18 18 339 16 17 147a 14' 142 14 14 ' .451 104 X -630 X70 190 74 50 MV1I MFAC Max MWHX MARO MARSB .44 28 41 3 -Va 1 4a 27 4 55 -1 25 29 29 -2 1402 32 3 3 -Va 1103 3" 1V 2V 4 180 2 27V 27 4 31 28 56 58 4 1999 59 26 26 4 87 26 43 49V 6V 1307 X 1640 19.70 -450 5.20 1.70 13 6 24 1335 39 1 13 25 2 16 10 3 17 12 S 3 53 13 6 88 18 1 14 'a 6 12 Km KVHI KRSC J7 7 KTI 19 10 KTron 10 3 KVHInd m 7 KasVem 2C 12 Kaman 59 14 NBTY NBTY 62 536 58 240 15 28 4"a - 17 Via - 18 -1 19 - 20 27 15 - 15 - 57 14 ' 17 - 3 -' 4V 37V 34 29 KAMNA .44 24 40 47V 440X MARSA .44 16 16 4Va 4 18V 18 3a 3 19 19 19 19 21 21 27 28 15 15 56 58 14 15 18 16 3 3V 5 5 36 36 34 34 29 29 50 51 42 44 S 20 9 Mark 25 12 MarkWst -25 31 19 MarqMed 17 11 MrshSB 16 12 MrshSu -J" 62 34 ManhHi J m 7 Man 1320 3 MartCd -6.J0 m 17 UMtnln 26 25 NCBECpt NCBEP 44 25 NCI Blag BLOG 30 12 NCOGpi NCOG 32 19 NCSht NCSS 74 48 NEC NIPNY .431 12 26 IS 833 X 44 81 25 40 115 32 2 52 24 25 4 1170 25 22 2 .80 1.4 24 85 56 902 56 T5'4 9 KapsonSen KPSO WJl 10 KarrHUfl KARR -240 1990 -260 MRIS MATK MHTN 4 804 32 V 60 52 189 15 15 2 18 27 4 X 41 - 330 -640 81.80 22 00 -19.70 -240 860 584 43 X 25 3 4 i 2 KatzDig KATC 22 I 4 KayeGro KAYE .10 13 12 31 14 Kavnarfn KTC 18 4Vb t KetOG KOGC 3 4Va 7 2 26 120 2Va 31 31 52 52 41 41 10V 10V 26 26 13 13 59 18 NCESyi NCEY 13 6 NNBal NNBR 32 31 17 123 10Va WVa Va MTN .16 3.1 19 26 26 27 25 NPBCppf NPBCP 4 5 5 39 1 34 15 29 390 15 - 44 20 - 24 4 - 90 5 - 241 39 34 35 22 29 2 7 51 -2 2208 55 8 17 17.80 15 9 NPCK NPCI 18 11 7 NPSPhm NPSP - 126 14 4 52 7 90 3M, ,71 MdFdBci MFSL .45 12 26 '3 36 20 MasonCnx MSOX .66 2D 20 t!2 29 26 MsnOmpf MSOXP ,2? 51 29 Massbnki MASB LOOT 20 18 26 20 KaHOGpt KOGCP 27 11 Kestrmn KELL 26 656 25 36 23 KeHySA KELYA JS 24 18 18 37 7 7 IX 710 15 15 Va 4 51 49 73 42 2 10 26 2 13 2 77 10 15 1 2 34 18 47 134 43 168 1V 6 22 KMET 31 17 Kernel -J2U cglt ,u tlHrti LUCT 1 1 -Va 22 11 NRGGn NRGG 4 3 1 NSC NSCC 15 8.0 35 17 NSDBcpt NSDB 68f 2.0 62 1069 47 70 16 71 2 4 35 56 47 42 -10V X60 16 140 4550 19 UaTrtiN7 MASSY -1 17 Kenden KMX KdyVYeii KWC KenteyN KNSY 46 23 NSSBncp NSSY .40 4 '?! 12 6 Maaenng MASC 10 10" ' 321 10 1780 41 X 4tO X 160 -2170 -31 X 500 24 50 52X -390 23X 18 X 15 -15 X 20 60 -XX 17.10 2010 20 226 16 74 41 24 12 11 36 16 24 9 2 7"a 69 6 285 8 21 21 46 22 7m 10 k: 24' 9 10 6 8 4 T0 4 1 572 45 Va 206 IV X 34 45 47 42 42 a Va 21 22 3Va 3Va 59 39 10 3 22 26 143 5V Kemekl 14 23 13 MatvCab MATVY1.06e 49 1390 28Va 17 Matewan MATE 48b 1.7 7 3Va MamaHn MATH 2350 aat umiMi mum 41 KnKkyB KeraVa KNTK OS 10 KESI KERA KVCO 113 22 Va 78 3 - 456 17 45 19 NTLkx NTU 2V NVEW NVUE 22 4 NaaT NACT 4 1 Nam Tan NTAVVF 32 9 NamT NTAIF .101 5 1Va rMnn NMCCf 14 4 Nanomt NANO 15 5 Nanccran MANX T"' 10 Kewo 21 1 16 17 17 9 Va 21 - 27 5Va -Va 4 - 16 9 4 7 - 39 1 SVa - 6 -'a 440 5.10 7700 3620 -1970 -680 KEOU 20 1.7 13 2Va 2"a 4 462 2"a 1210 28 10 MatrCapn MTXC 1500 jng 3 ManPh MATX 1110 g 5"a MaHSv MTRX tl 5 KownSc ,(9 9 KeyTech 6. 3 KevTm S 11 9 11 37 SVa 8"a 9 KTEC 39 KTCC 47 KEYS 31 5a 5V -24 46 98 UatttMM UATW 14 4 123 HI -'a 565 6V 37 5 28 26 5V 5 5' 5 26 27 4 4 7V 7 40 41 3 3 6 6 17 16 6 6 7 7 1 2 1 6 28 1311 6 i 305 5 V 476 26 115 4 - 163 7V 53 41 -V 91 3V - 655 9la - 4132 19V - 36 6 ' 62 8 86 2 V 365 13 S 23Va 130 I 434 9Ui UallhwSl IUTT 25 14 KeyiAulo 3 3 S 37 17 111 2" 15 IS 9 43 5 IS X1 IV 2 12 17 20 11 11 16 X 3'V 5 6 3 Napoo NSSC -1090 11 11 28 12 11 - 4 4 -Va 61 4a 4 -Va 7 7 12 7 7 27 27 -1 115 28 267 2' 2 650 2 'a 2Va -Va 23 25 1 1672 25 22 36a 37 160 37 36 a 16V 18 960 19 16 -Va 23 24 166 25 23 - 34 35 - 419 44 34 - 22V 24 1V 76 24 22 7 7" V 34 79 7 -V 6 6 - 71 7 6 - 7 7 1146 8 6' 1 18 18 - 17 18 18 t 11 'a 11 15 11 11 11 11 - 66 11 10 3 3Va Va 136 3 3 Va 23 23V V 236 23 22 -V 41 41 V 212 42' 40 21 21 161 23 21 -1 6 6 - 156 6 6 19 19 666 20 16 - 22 23 95 23 22 22 22 - 7 22 22 - 4 4 -a 661 5Va 4 - 28 28 158 X 28 -1 26 28 153 29 27 - 17 18 29 W 17 7 7 - S3 S 6 1 12 1224 -4 50 12 12 -Va 14a Ma - 3396 15 14 -Va 1 2 7a 5746 2 1a ' 16 17 ' 385 17 16 V 9 9 -V 2279 W'Va 8 1 10 10 20 11 10 17 18 - 17 18 17 32 32 - 85 34 31 21 21 - 2458 23 21' - 1'V 2"a 262 2 1 -V 47 24 KeystnFn KSTN 1.121 27 25 54 42Va 310 Ifilii a UM UTI 1 IV 4V 2229 IV -540 13 Va NaProBu NPRO 12 10 NaraBnkn MARA 3 17 Kimball KBALB .60 2.7 16 24 22 1860 C1U Vk UawTitea IUUK 11 . 11 - 25 12 16 2a -26 90 6 -V 610 2 6 24 17 NaahF NAFC .72 37 -'I 7 5 MaxEr MAXE '4 5 Kmnard KINN 5 11 KmyHk KTTY 18 t 16 Knrnatin KFBt .341 15 25 16 S Nasach 28 5 23 133 27 31 4 25 10 7 J 17 41 X 4 3a 74 50 6? 15 728 19Va 11 2 67 7 26 7 S 2 106 12 35 S36 37 15 34 17 37 89 30 38 578 14 17 S 13 10 21 13 19 NSTK NATH -3670 -2690 5 2 Nanar ,. '2 Muco MAXC 4 1 MwcorFn MAXF 1 10 7 Unrrt U4II 48 19 4 23 22 230 5V 23 14 KnaoeV KNAP 66b 10 W NAR 8 1 NatAuB 11 12 tl " 4 Knoll 13 -1 7 ' 15 - 1Va V 32 42 4 42 -1 V - X 1 3 17 1V Va SV - 5 -' 5" IVa " 11 4 19 4 10 4 3 -V 3 141 8 33 - 39 - 40 41 20 -1 23 2 -' 1 -'4 3 17 32 -1 8 1 l 35 31 61 5 6 - 19 2 22 -1' - 6 a 6' 4 151 72 NBAok 8 3 S 151 S 34 35 35V -V 6392 37 7 - 1'V 10 - 34 -Va 16 25 3 13 lVa KNC KNGT 26 NBAK 200 13 23 NC6M221I IS NCBE 72b IS 24 16 16 122 17 35 19 NCtyBcp 51 X NCtyBah 1030 420 5700 2370 740 90 VLCCF2 01 7.1 3 18 7 MaiwtSh t 38 17 Max4T 6 50 I i m k4MMi 40 S 28 3 28 4 16 5 7 32 20 KmghtTt fa 20 KmghtT Win. 9 Koaa 11 4 Korailn IS 42' 18 NCmcBcl NCBC .52 12 31 236 43 MAXS Mm SPEH MFIA SOI MC4L KARE KOFX - 26 26 13' 14 27 10V 10 NLCS 20 J 27 28 22V 23 12 NPCptri 19 19 10 10 3 3 149 149 33 33 41 43 21 21 23 25 2 2Va 24 24 3 3 17 17 33 33 9 9 1 1 JJ 27 15 MayCo 27 - 518 X 1 3025 14 4 27 20 10 - 86 20 -V 124 X 75 11 rV 110 4" -V 53 3 -V X 151 - 28 34 - 6 40 41 665 43 - 450 22 - 71 25 1906 3 -Hi 43 2 - 26 4 5 17 94 34 137 10 Va X 1 4 12 37 13 9 KmEMn KREG 10 I 16 9 MayrO 25 11 MazetStn MAZL 19 19 25 16 NtOenan 6a 2Va NatEng 2 NatHma 6 3 Nwm MCCRK .84 2.1 24 233 31 370 3100 1140 -1640 3590 5 33 22 McCor 330 I h Ukk Urllic 31 31V -V 1526 32 19 20 - 19 20 MGRC .32 16 13 S 20 NAOX 20 6 25 NEGX 259 3 NHCI 1 2t NHHC 18 IS S 4 NIRTS JOb 11 17 NAT! X 34 N3 44a 4J 12 X 9 NMFS 2 4 1 16 13 Mllnca 31 IV tfj IS) Itlm) MOD 35 12 479 15 4211 2 178 17 73 9"Va S 13 W 4 16V 24 20 33 11 366 22 40 r 35 11 Komag KMAG ryi 1 kcokr kkro Jj: 10 Kopin KOPN 44 7 KoePhr KOSP 15 6 Koat KOSS Xf 9 KroCGar OGAR 35 16 Kranot KRON l? 16 KuM KLC J tW KujrtJl KLOC 43 43 -1 710 46 4 4' Va 1159 4 9 9 19 9 "55 4 1 McMoRn MOXY 210 inn u II. matrn UP AH X 17 Nallnall 11 5 MHr 177 45 181 4 1 9 IS 2S S'a 630 w 1V1 uaiAn uum 32 NatMFS 5 6 V 129 6 35 37 1 122 I" MeevV MVCOW -3?" llU II ItMh URRK 36 20 NatPemi NPBC 861 24 22 S 37 44 11 NaflfiV NRVH 17 175 36 3110 680 -200 17 X 640 3640 -150 44 70 X XV 4' 666 36 6 1 MM 10 5 MechOy 29 16 Madam 23 NanRaen 24 13 NSednc NRCI NSEC 25 76 3 6 16 X X 6 X 9 3 21 4 23Va S3 10 31 00 M 2 Meoon 18 -1 5 57 - 305 6 8 9 - 290 9 IS 21 2 4 21 23 23 -V 308 24ht 10 tO -V 464 10 7 7" 4 333 7 3 3 S 9 23 24 10 10V 52 53 26 26V 11 Va 11 2 2 26 17 NalSurgi NSC) 15 -V 1380 58 11 MirJmun 70 23 SVa 45 25 24 42 10 66 53 125 466 11a 46 2 42 5 S3 1 -V 41 3V - 161 9 360 24 477 10 - 929 55 ' 689 X 3995 12 V 263 2A - 1299 5W 551 18 92 44 25 S NTeem TEAM 83 -4V 4960 30 15 2 V NTech NTSC 06e J 22 108 7 MECK MECN ME 01 TAXI 1.081 IS ME OA MDXR MEDX MCTM MDBK JO 1J 6 - -360 12 1 6 3V NatVan 6 6 -V 452 S NVAL 16 -1 31 -1 19 - 43 -1Va 3 Va 9 5 -Va IVa -Va 3 - 8 21 10 Va 52 -3 27 UVa - 2 -V 4 -Va ITVa -Va 42 1 -'a 18 -1 3 V 17 3 3 3Va - 5 - 27 - 6V -V 42 - 2 S 360 1 9 IV Manor 21 - 5 106 102 43 108 81 NWrtl 05 106 4 4 4" 1780 8 4 16 IS 16 16 87 89 6 6 21 21 21 4a sv 42 42 3 3V " 12 12 22 22 S92 20 SI 17 3 548 87 -V SI 7 4 22 67 21 Va 464 SVa S3 43 207 4 5 "Va -Va 42 13 - 28 23 22 6 NatirtAI 34 159 16'na 17Va IS 1410 20 12 21 4 V 41 -2 3 23 105 6 S 1 106 67 40 21a 2209 X 27 X 4" S 25 X 27 24 250 31 IS 27 43 43 43 2660 44 24 2360 29X 76 X -4580 -770 1800 ion -3 26 X -2750 5490 330 -840 53 IS NeeVacr 7V 3 NanNiHt 20 20 - 36 2' 35 X 5 3923 42 41 4 4 IX 4"nt 25 -J 171 27 -630 -2750 1340 3X -16 X -650 12 50 17 X 14 X -11 X 22X 2090 13 SO -2770 137 50 -2050 6W 14 70 1140 -3170 12 10 9X 6210 3770 41720 -1240 1530 41940 530 4 90 96 50 -16 X -23 70 34 40 23 50 190 4000 3530 -690 -14 X -2940 330 41010 -200 -19 70 -240 -31 00 3210 42540 44 40 930 470 X -21 44 01! -70 22 413 X 413 X IX 36X 4K -4 30 OX MEDJ 2 1V IV -Va 450 2 -1130 9 1 20 - 32 -3" 4 25 -1 29 41 21 4 IS - 26 13 NooSki ARTS 1540 22V 3" MedaAX "a HAS NMSS NATW NATH .13 NAUT NAVR NAVG NEMA MMGC - -1550 tVa SVa Mad 100 MOEA 32 18 5 2 S 2 -2 20 21 S 12 22 16 MDLK MOO 4 1697 32 161 2 19 19 43 5 - rv i6' 22 15 Nev9Gp -460 4 2 32 17 s 3-ra Nrnatnn 33 33Va lVa 1272 35 31 tlVa 7580 12 2 30 31 2 2 19 5 5" 17 17 5 5 S S 3 3 MadAct MedASa MadCM MadMgr 17 5 5 5V V 3750 II 3 82 SVa - - 26 11 NeoMgc 8 3Va NeoRi 11 3 5" 21 1 17 X 5 s s s s NERX 4)420 29 6 1 23 16 4Va NeoThara NEOT 6W 21 6V S SVe S It 13 5560 -2600 -14 X -560 7 1 NeoThret NEOTW 2500 56 23 ne 11 26 12 NEOG -660 4 1 4 4 M 6 toogen 23 11 NeoPati mdcl MMGfl MR) MDRX MDKI MECS MDMO ME OP ME DO ME OS X 14a M 14 100 1 4 640 128 19 74 3 47 58 21 24 31 3V 3 3 75 3 5 61 108 26 12 192 6V 35 259 44 27 S 2 3 S 132 22 16 8 57 123 36 14 2 10 25 S 746 5 185 2 25 229 16 56 30 SS 162 32 30 138 39 4 4a 16 4 Neoprobl NPH4 NEOP NTEC NVWE 690 26 6 Uln. -200 n 4 MedPta 21 -1"a 96 X 7 16W tlVa 11 NeoaeT 25V 7 LCCIra LCCI 40 59 19 21. 12 ICS ICS 15 J 11 S 16 MO 16 LMSGrpn LHSG 41 S1 6Va ULBun ULB 28 6 r 15 LSBNCl LXBK 35 28 22.. 10 ISiInc IYTS 25 12 IS 17 21 S 4 ITX LTXX 42 M0 5" SJ 29 LAW LVMMY TI 1.7 S 42 S'.3Va LaJooPh LPC 62 3 a LaJotPat UPCW 17 11 LaCnea BOOT .131 11 12 12 29 20 LatHUgl LASH 120 S3 1 23 1ft 15 LabOno LABS 72 43 99 1 17 85. 4 labrRdyt LBOR SI 215 34 6 3 LacadeSI LCLO 2 S X 12 LaddFvm LAOF 3D 94 25 16 13 Utehe LDSH 1 15 2 a . laattf LUCK 40S 1 22. 9 UAnaa LAflN J6e 21 IS 3 M tl 42 LtMFnca LKR4 40 U W 47 40 3 laMntf LAKE H 33 10 S6 13 LakevwFi LVS8 25 1 0 21 3 26 tlr 21 LamRach LRU 54S 2f 23 15 LAIR LAIX 2 22 36 W lamerAa LAMB 46 34 1 UrauCb LMAPJ a 2Va S 3 Lnvani LANV 11 S 44 251 Larceabl LANC SSI 1 J IS 114 43 T 17 Una LNCE 43 23 SI 22 Lara OCT 14 fc. 11 mm IAMO 22 S 31 1 3 imec LNOC S 7 IS UMBnc LAW 40a IS KX 7 inamSa UXX 31 S 8 34 12 LnM ID 391 31" 3CI 23 Lna LST M S 32 f 2 Laracac LNOPf 21 3 3 S Lamm LARS 22 6a K 2 LarOer LD1 71 V 6 4W imOm LPwfl 40 5 1 L6c LASE 236 2 Km 5 Larva IVCI 32 9 6. 1 Uamtc UTS IS 4 8 2 Noam -340 39 12 MadCatl 1440 1 11 7 Madaon 3 Va Neaumtal NWREW 10 3 NoraASl NERAY 2120 I 16 8 Magabon MBO 12 NeiComS NECSY 6000 5 1 MagoFini MfGO 630 15 2 MaoAal MMGC 4 4l 12 - 2 - -v 1 4 26 41 26 41 3 4 5 4 t -l 16 4 7 4 X1 44' S' 4J 31 7W NerSota NSPK 5 2 Nemo fmTW 11 aO 1S 7 Maaan ME Li 1450 30 M MamMa MBHS 23 24 IS 15 11 1 16 16 47 47 8 S 25 25 27 28 22' 22 33 34 2 2 4 4 41 42 22 22 3D 31 7 7 26 9 30 31 31 32 SVa 3 s I 7- rw 2 4 5a 2a 2 S'a S 41 4 1 451 25 154 16 - 617 IVa 28 17 24 47 - 62 - 37 26 4299 2S - 102 23 304 36 234 2Va 150 SVj 4 380 44 194 22 -Va 203 1 - 62 32 17 7 4 28 - 68 SVa 1468 31Va 232 32 l- 126 3 W 650 6Va -V 333 V V 197 5 1141 ? 412 I - 222 4Hj 3 Nentaa NTT Naea hmnt M Neacoe NSC -in 1 32 H MemoSI MEMCF 1120 -120 -3600 13 X -4630 4W410 42 90 5310 II -2810 4 50 -6 50 tow 310 1100 240 283 41 24V MenlW SUT 37 1 10 - 6 -Va 4 2 - 16 29 27 2 36 -1 25 -1 10 16 Ja 9 - 32 X 1 41 17 - - 269 5V - X 9 - 22 3 149 12 4 610 14 4 ass 4 65 12 54 2 -Va X - 46 4 - 7 X 4 2641 31 4V 10074 S'nl 131 " 4 258 IV - Sf3 4 1043 S 41 646 35 415961 (7 4 642 tl 1302 1 X 1 4 X r 304 at 4 358 7 - t83 5 41 ft S - 2566 22 W 622 6-4 - 1 4V 462 2 a 44 10 WVa 5 Nervan NE7VM IK) II tl 16 Mertsr atvm 4 29 1322 27 18 19 1151 22V 3" 3 Va 194 3 20 20 - 822 21 3V 3 169 4 3 3 - 181 4 5 5 98 5 27 28 642 29 8" 6 1411 7 42 43 1432 45 2 2 V 79 2 8 8 33 8 21 2iV -' 396 23 6 8 - 136 6 36 36 654 39 10 10 IS 10 S S 186 9 S 5 Va 1135 5 2 2 -V 316 2 16 HPS 19 29 X 389 30 30 31 -1 1402 32 36 36 - 595 40 25 26 - 2474 26 He 10 - 1057 10 35 XV V M36 37 9 -V 375 33 33 - SS 34 31 S 33 42 43 24 a I7 16 - 303 19 36 X -IVa 1556 97 4 ' ,v-a ti4 4! 12 17 445 13 W -Va 12 19 13 M !! WO M ia i is 1 2Va 2Va 1158 3 22 S 22 6 6 212 17 18 - 703 20 19 19l - 24 2T 9 9W -Va 2932 9 5 5 - 51 S - 4X) 31 32 32 261 S3 7a 74-e ? 651 7 10 NeaMXAbl NTAP 61 10 190 13 6 MnGr ME NT 52 4 4 12 79 5 S 3 1 2a MS 3 237 4 21 6"a 103 1 734 t 322 9 375 3F 794 65 71 112 toa IX 14 SI 1 11 111 16 7 a 21 s 5 3 364 27 a 57 7 HI 14 36 2 420 40 22 I MH8K SO 22 IS 173 36 12 12 2 3 3 27 27 3D 31 4V 4 5a 5 1"Ae 1a 19 19 1 9 SS 95 6 e w 10 1 fa 1" tt 11 15 a 15 6 6 4 X 31 2 22 7 7 Ml 14H 2' 2 4 78 41 NeHaxAac NETA 14 5 nmo ncoi 29 70 13 7 2 NMOmg iVCX Maraer MERCS 03 J S 36 S MrcBrc MBVT M 20 17 4 34 Mrcn&zl MEM 401 23 IS - 11 - W 1 46 1 S - 24 -H 26 ! 22a - 33 -1 2 4 41 -2 22 a -We 2S 1 V -V 23 2 9 - 29 tit 30 3V 8 -V 2 4 - 2 6 3 2 - 34 1V la Va tft 17 -1' 2 u I - 1 - 4 22 30 3 18 -WS9 33 18 a " eLw -1120 46 17 MvBNYl W JO IS 28 1 43 W 5 NMrMiat vex? W 8 Nmrj NTWK 1 -V 1 - 10 4 15 4a 6 J 4 r1 3 7140 -1370 19 I MicCmp MBCY 38 1 -41 SO 1 36 I Maeaaat MERQ S2 156 37 33 1Va 34 10 3"t1 " 12 70 tl 4 NwnPee P 5 1 NMtSa NWSS Ji tl NeMrSoe NSOl -450 5 2 MendOa MOCO S3 4 a 4136 X 24 40 1 13 S MenO KS 20 16 30 47 12 -2K 1 13 Mea MO JJ 17 IS 1 18-a 22 9- Newee NXOO t 4tK 4j 7 - -m 25 90 410 M 456) 3330 12 IS a n 2 1W 2 n 21 5 Va 17 -2 i a 9 - S - -i"a X 41 TVa va 2'm Lane lscp n n l a UON 42 S 37 LACt 45 24 1 71 ucw s J J Ml J -3400 13H 44 MendMed ITEC 34 M n 7 Nawcna x wt - r 4 -i 740 -mo - 4D X -ion 4K40 4tSSJ 86 16 Lam 2 IV LaACa '- LACatal 39 lata 1 t lrS8 X M law 24 12 la 46" 1- u 4 Leant; 6 Lasu ra i 192 J7 4119 4 MarfrW MPTBS30OC 21 40 jn 1l Mane Msa WOm 23 12 Ma MBET 20 KM 9 S akjriakl MM9 tSO r 19 Mm Co MERX -HQ) 2 10 MrCc MU OS 10 1 MS 2V 23 59 S 75 68 U 4 M 33 20 75S S 13 1 5 4 24 SI 30 6 99 US 7 26 12 Nam NRGN to 1t Naumad NS 7 4 NWPVJ TH 10H 5 NBrunS NBSC 7 41 2 2 31 2 k a S W S2 K -1W 2582 S 1 17 '1 -V ia 2 25 52 25 W u - 2 w e Tt e 2D 232 1 6- -" n 1 -v S3 ' 4e S S7 S -32X 41410 400 400 -15 66 0 -H70 413 X 47 70 -KX X 9 24 1C s r I 2f 92 23 9 9 LSlX 22 408 9 LS8I 25 1 LAtlrS SI 12 U J 25 L'-l M WO W' LCW 2P li n y in U4 2 1'- ISMSY IS 22 S 20 7 r 2f 9 AOSc KOC 2 26 13 NEC8 NEC6 385 14 X X X"1 4' 166 f 9 - 2i -1 24 - 22 - r 21 24 23H 25 25 22 23 4 12? 2 4 283 24 i3 la 'rt MeaaAa MESA -33 W 1 1 4 25 S Mae NEON ML AS 12 H 130 13 MfG MCflE CorlBnued on next page l a 2 21X 19 S

Get full access with a Free Trial

Start Free Trial

What members have found on this page