The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 110
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 110

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 110
Cancel
Start Free Trial

Page 110 article text (OCR)

10S THE PALM BEACH POST SATURDAY, MARCH 28, 1998 52-wtk Mall Low Nam Symbol OH YMd Vbl PEl000 Hkjh Ye Chg ' Vol Weekly ' I 1000a Hkjh Low I Vbl Friday PE1000e High Low Chg Nasdaq Continued from previous page 2V 732 7 -7S ' 24 - - 18 -1 19 97 -ft 10' V "4J20 19 V 'I'M Vol Weekly 100O Hkjh Low Chg Ugh Low Law Chg 5V; 1 32V4 14 10 47 2' 14 Friday 4V 'Vie tte 307 tte 13' 9 -7 42' 51 2 44 127 ' 5 5' -V 398 5' 1'A 1 4 297 1 31 31 738 32 13 14 142 14'A 9 9 - 241 10 47 47 2 20 47 2'4 2V 217 3 14 14V ' 268 14 6 V ' 16 V 14 14 127 - 5 Chg 39 2'V 17 7 17 21 25 16 58 19' 2 22V32 7" 7 24' 24' 16' 16 19 10' 10' 11 11V 19 19 13! 68 2 -' 189 8' -' 34 25 - 236 19 10 19 157 11 V 87 11 27 19'V V 172 7V 17 42 50 10' 16 4 11 14 8 19 38 7V 12 35 17 7'B 7'4 17 17V V 862 17 14 14 - 36 14 19 4 14 318 12" 12' 12 4 2151 13 23 6'A IV 370 15 14 8' -1 937 49' -V 249 1' V 412 2 1 276 23 732 1013 2 75 19 99 36V 155 28 605 3V52 1 1643 13' 218 11' - 876 47 -V 1207 19 '32 32 31 117 15 14 15V 8 7 7 48 120 48 46 46 46 1it! 1V 1V 13 129 1V 1 1 60 164 221 20 22 135 2 2' 21V32 36 20 19 19 19 41 36V 35 35 28 14 28 27 28 17 V 273! 286 11 11V 11" 11 156 47 45 45 24 146 1 8 18 18 1 -4230 M.3J) MP 113.(50 ao.i 46 60 -24;J 31 OP 27,30 -&10 i$0 45 80j0 2tt60 13 V 7 ' 45'A -1' 1V -V. 1 -V 20' - 2 "2 17V 1 35 25 V -V32 10 -1'V 10iV v 44 -1 18 - 7w -V Friday Low I Vol Weekly Chg I 1Q0Pe High Low 44 17' 17 177 4 4V 10 10 10 10 17Vz 17V2 3V2 3 163 18' V 38 47 -V 3206 11'4 -Vk 4101 1m 4 18 171 10 4 16 4 10 101 171 31 14 13 13'2 357 32 17 27 53 6V 4'V 29 5V 1 Vk IV 10 8'4 8 4 2 24 16' 16' 66' 10 24'2 15' 19' 2" 28 19'4 187 1 14 9 W 1V 58 32V 171 167 4' V t 4V 11'4 11 1712 1 3 15V 14 63 15V4 12 40V 45 35V4 20 3 28V. 3 55V 7'4 86 47 73 31 12 5' 5 1 1V 4 10 10V. 9 7 4" 4 227K 247 5 16 1 167 5 10V! 25 16 22 3' 31 21V4 20 15' 97 13' 61V. 327 17 18"! 412 15 15V 4' 8706 15V 14'2 14" V 1185 147 14 14 382 16 39 40 118 40 33 34' -'A 238 357 187 197 1 1076 20 27V2 27 -14 72 30 55 55'4 -'A 119 56 V 7V -V 1503 7 4 4' -V 307 5 30 31 ' 480 32' 5'4 57 V 67 5'! IV 1 ' 113 1'V V32 4 te IV IV -V 99 1V 10 10 ' 81 11' 9 10V 7 618 10'4 8 9 t'A 469 92 4 4'V 56 47 2 2 60 22V32 24'2 24' 862 26'4 16'4 16 ' 51 17 16' 16' -V4 20 17V4 67 8 71 10' 10' V32 39 10' 24V2 25 -17 135 267 15' 16 ' 300 17 20'4 21 'A 4' 79 22 3 3' 4' 280 3' 30'A 30V -V 2788 31 20V 20 4 538 217 19 20 .4 110 20' 1" 57 1" 15 15' 7 1688 16 9 9 -732 96 9 12 12" V 1918 13 17 43 Vlt 59' 607 41 1197 61V4 32' 32'V 4V4 160 33'A 171 17V2 112 18 17' 18 727 19 4' 414 -'A 179 4" 73! 732 -'to 25 V32 732 47 -1 -V s 14 4 " -7 57 1' 1 7 1'4 4'Vie -1 417 -V -Via - 1V V -1 ' -'4 - -!V -V! '4 - 4 1V4 ' 3Vffi 41' 7 4V -V -V32 41V 4' 417 -V -1 - 7 '2 -'A 18 104 19 19 19V 25 1 9 8 8 17ie 18 49 38 38 38 6 35 34 34 . 75 25'A 24V 25' 530 23' 22 23' 21 21 21 17 15' 15V 167 14 32'A 31 32'A 58 14 14V4 14 7 2 2 22732 45 13 12' 13 3 6 6' 6' . 2 28'A 27 28'A 37 37 37 53 2'V 2" 2" 3 13 13' 13' X 37 37 37' - 2 4V2 4 4 14 6V 6'A 6'A 7 8 7 71 3 36 35 3521B 19V 430 -510 -42l0 tS98 7Jo0 -1.80 32.'t0 -17.10 9 10,40 saso 190 fao 6.?0 J6.K 41.30 19S0 . 75116 5; 8) m 2MD 4tsq s.iO 127J0 13.76 1j6 -40,90 9.80 ' - ' -2 -3 -'A V - 1 V -' -' - ' ' .- 'A 11110 412132 24J10 - -57J0 ' 1357 20 17 19 9 4 1' 16 19 318 39'. -1 104 35 Vw 459 28 2207 26" -14 13 22'A 4V 49 32 595 14 264 2232 V 357 13' -f4 55 7 ' 86 28' 8 38' 218 2'V -' 30 14 - 32 37 37 4V2 7 -V 74 6 V 12 8'A -"32 6 36 -V32 425 10 10 3'A 127. 9V 1 3 1 6" 1 122 1 11 12-V32 ' 511 14V 285 28' 70 24' 4 8 9' 9 Vie 3 3 6" 6"w 1 1252 11V 11' 12V32 12V32 14 14 27V 28' 23 24 8 8 34 34 17 17 11 11'V32 30' 30 2'V 2 15V 15 25 25 16 16' 7 7 72 73 V 171 17 28 26 18' 18' 22 23' 28' 28 1 17 27 28 47 4 3 22 6 v V32 -V32 39 2 5 11V 11' 45 2 12732 -V 3650 14V ' 1062 29 415 25 - '. 29 8 35 36 -' 105 17 -V32 31 12 -' 34 32 '32 690 23152 4 735 16 -' 10 26' 510 16'! -' 45 8 -' 538 74 53 17 - 12 29'! 45 19 277 23' - 202 29 1 34 30 17V 4 11 11 30 95 2'V luo ID 5 25 33 16' 13 8 43 73 4 17 28 19 23'A 28 29 19 1' 112 1 noli. n 07z 14 4 416 28' V 25 V 77 4 4 V 8 1V 18 38'! 34 24' 22 21' 14 31 12 27 12' 6'A 26'A 36 2 12 36 4' 6V 7'A 34 9' 6 1 12' 27 23 7 33 17 11 30'A 2 12 25 14 7 72 17'A 28 18 22 27 1 -V32 -V -' t70 "4r80 1M0 3430 34J0 371 -3.00 20 1ft r.ao 3.10 7v30 -72t30 V V -2'A -' -2 Vj! -' 1 -V " 1'A -V - ' 13 3 3" 3 73 3V 3 104 41 40 40V -V 361 43 40 - - - 8 ' 23 tVi 14" -' 5'A -17 22'A - 40 1 5 'A 16 1 3 V 13V4 -1'A 15' 6 -' 2'4 - 407 1 5 V W 'A 13 1'Vm - 19 -2'li 20V2 19 1 21V 4 2 -' 1' 14V4 -VS 3 47 -V 29 24 2 19' 4 121K -te V32 732 12 16 t'2 46 ' 52'! 44' 2 42'32 1'V 4' 67 4' 29V4 -m 1V32 4' 17 -V 23'4 4'4 15' 42 V 8 -' 67 -7 19 - 11' 47 23' -17 10 -'It 6 -1 46'4 4f 12 4' 3V 4B 2te 4V 25Vie -V 47 -V 40'4 -'S 4'4 -V 97 81'2 41 7 -H IV -' 11 Vie 4" 8 24' 5' 23' 42l'e 5'4 18 14 2V 20'A 15V4 20 20 - 32 22 22 22 ' 30 22 2 2 -' 106 2V 1'4 1'4 - 8 1' 15 15 -'4 295 15 3 4'4 4 1864 4 47 47 V 10968 48 30'! 30'2 -'? 154 32 267 2Pk 1'4 216 27 197! 197 -Vie 17 20' Ffc 12V32 17 IVs S2 J2 -V32 147 V 732 732 .132 226 l4 12 12 -' 40 14'4 17 17 t'l 319 177 46 46 6 47 56 57 1524 58 2'4 2732 t'te 163 fa 1" 1"V tVie 17 2 7V 7 316 7 29'4 29'4 -V2 112 31 1'4 10 1'4 17 17 -' 6 1Vi 23 23 -H 24 24'4 16'2 17V2 7j 444 172 8 8" -Vie 433 9V 67 67 -'4 46 6'V 19 19 -Vi 193 20' 11Vie 11Cie - 532 127 23V! 23'2 - 338 25 10 10V -Vie 385 10 6'Vw 7 -V 661 8'2 48'2 49'2 2750 51 12 12'4 95 12'2 3V 3'V32 -te 533 3 2732 22 tVs 366 2'V32 277 28 t 2809 29 47ie 4 -Vie 219 5 41 42 t 1953 44 4'4 47 t'I 75 4 9'Vie 10V t' 83 Wit 83 84 137 85' 8 8V -3 289 8'2 IV 1Vw -V 17 1Vie 11'2 11' -' 166 12' 12132 41 41 26 271 33 33 31 31 11 11 12 W 19' 19' 38 38 33' 33' m 20' 6' 6V4 34' 271 271 37 38 24 21' 217 29 42 50 27 4 25 33 - 12 32' 40' 4 25 31 4 31 -'A 119 11' 10 -V -V 507 137 10V 11V - 7 20'4 19' -' - 120 40 38 ' -' 36 34' 4' 86 20' -V 97 6 4 36 - 9 28 114 39 8 25' 47 47 22' 1 44 34 33' -1 19 ' 6' -V32 34 -' 26 1' 37 -' 24'A - 19 2 28 5' 15 -1' 31 ' 31 1'A 11 -716 2'V 4 9' ' 9V 1V 38 1'32 2" 5' 9 -'A 11 -1V 67A 41 V3! 17 4V 5 V 1' - 43 2 8 V 36 -M 54 -2 1" -4 4'V ' 6' -V 24 A 29 -11 10 9 '. 17'A (2'V 3' -' 83 V 13 - 12 -i 41 -V32 33 34 15 16" -1Vie13044 197 32 32 32' 11' 11V 3V 37 9 9 10' 10 36 39 3' 3 5 6 4 100 32 6 32' -' 471 11 732 1988 3' ' 236 10' 191 10' 7 2059 41 -1 163 4 1' 1217 7 -V32 17 9 9' 9' 11" 11" -V 321 13V 7 7"2 V32 482 9 18V 18V -V 59 20 5 6 18 6 1'7'32 1452 -to 1432 2"2 43 44 -I7 1038 46' 436 3 V 281 8' 26 '37 ' 1 82 58 -V 105 2 V3! 131 5 -V 40 6' 8 25V. -1V 18 32 59 10' ' 12 10 47 5 18' 4 75 13' -V 106 3 -2 1805 88' - 70 13 -' 19 12' - 1269 464 4' 240 57 26 IV 9 26 3089 5' 4156 21 27 388 25 -V 299 9' ' 7 15' -12 366 5' ' 1057 15 - 1388 49 - 11 4 4V 156 6' 5 37 ' 11 271 39 21 43 21 208 8 -M 31 24V - 53 117 ' 96 34 48 30' 4 310 28' 4 734 88V32 2 2'V 8 8 36 36 54 56' 1" 1" 5V 5 6V 6' 25' 29 29 10' 10' 18 18' 13' 13' 3V 3 84' 84' 13' 13V2 12 12 43' 43' 5V 5 1 26 26 5V 5V 20 20 9V 25' 25' 87 B'V 14 15 5V 5V 15 15 471 477 3 3 5 6V 35' 27' 27 20' 21 19 19 6 8' 23' 23 113 114 33 33 30' 30' 28' 28 8V 8 ' 27 8 23 23 - 10 24' 14" 23 14 5' 5'! 136 7 22' 22' -V4 6 23 41 41 t'A 264 42' 5'A 5'4 4 5 5' 17 18 365 18 4' 4'! 47 65 4' 13V4 13'4 -Vie 253 14'V 15 32 6 6 11 6 2V 2V -V 89 2 42A 42'2 -1 1812 45 6V 6' 297 6'2 6 6 . '4 191 7 13 13 83 13V! 1V 1V -V 366 2" 19 19'2 -' 131 22 20 21 -' 222 22'4 51 1 -V 25 4V V 16 27 8 V 24 8 -V 14 1 5V3! ' 14 47' 3 -'A 5 V 35 -6' 26 ' 20' 19' -1 8 23' - 113 42 32' 1 29 28' V 84 -1 21 85' 86 1130 37.20 21o2) 2400 440 -1280 4.20 .'(4 2&80 1210 m w 14340 -12.20 1.55 ' 12.W -16J 21,(0 -25 -564 -364 12,00 12,90 10.90 2fM i0 1820 -2V 32V " 10' -1 28 -1 36 -Vtt 72732 732 6 7 22 3 18 - V 7Vh -1V 1 4 - 4' ' V32 -V52 37 3732 11 -1V 40 35'A 5 11 35 28' 253 37 34' 34 ' 215 35 10 10 -'A 14 11 28 28 667 29 36 36" -V 1620 37 7273! 7273! -'2 26 8 6V 6 -2 653 Tit 257 26' ' 6740 28 19 19 - 2686 21' 732 732 33 V 7V32 7V3! -Vk 371 8V! 1 1 101 1 4 4 4 4'A 47 11 4' 1732 1732 -Vk 255 V 40 41' 586 42' 11 11 ' 74 13 5 8 61 7V52 1806 28 411 20V 10 732 39 7" 1 1 1 4' 19 IV32 90 41 1 11 226 14' 1177 62 2'V 13' 13V -1V 740 15 57' 62 46 V 2182 62 2'V 2" -V 58 3 58 4' 86 4' 4 44 4' 199 4 " 146 4'A - 514 21 4V3! 138 7'A -V32 154 2 -2 3242 43 4' 621 5 1379 16 878 22 -' 44 5 ' 63 8 209 16 - 1086 46 3V32 4' 62 20" 19'V 20 25 7 6 7 18 2 682 42V. 49 4 88 15 24 20' 1 5 6 Tit 20 15 129 44 2"32 2S52 39' 39 4 4 15 15' 20 20 4 4 7" 7 15 15' 43 43" 13' -V -14J0 55 42V 1780 2 4V 39,70 4' 4 3 ' 19V -1V 6' 2' -V32 39 -3 4 -V 14 4V 19' - 4 7" -'A -3410 41390 13.10 -29J50 48 20 446-40 -20.40 -16:70 95J0 4540 -ne . 2530 -1V : tirrto 330 4.80 -910 8.70 -.70 18'4 10 Focallncn FOCL 4 1'V Foilmark FLMK 11 6 FdLioB FDLNB .151 1.4 28 FDLNA .151 1.4 28 FOOT 1.411 19 Year 11'4 6V FdUoA 187 11 Footlnd 47 1'4 4KidsEnl 21 V 10 ForeSys 15 2 FoteFit KIDE 3020 FORE FFGI 446.70 4350 16V 5' ForeTch FTC mm 25 V FormSysn FORTY 4124.10 -25.00 418.00 wto iavr run train runn 197 5 Foreofl FORSF 30 117A FtBenda FBHC 56 27 -1.40 -11.50 430.60 -36.20 26 4 ForteSIt FRTE FRTG .01 FOSL FSTRA FUSA FUSAW 6 4 FortGrp 32' 12V4 Fossil 2:55 m ? Foster FotobaJI 435.50 45.00 -2.00 489.50 17.10 1 V Fotoblwl 5V a FounlO GUSH t6'4 6' 12 2 10V 5 FountPws FPWR 4FmtTch FFTI FourMda FOUR 4Healthn HHHH 444.00 7'4 3'4 5 2'4 -3,80 -22.90 FrthShift FSFT X 26'A 15' FranchMn FMAX 17(V1 I n IJ rroimr rrvri 1 1 rirwci FELE .60 11 10 FmkFnpf FSVBP .87 8.3 Freds s FRED .20 .8 FrenchF FRAG 423.50 411.10 -12.00 -14.30 1 1 Tl 27 10 FresriAm FRES SALO 6' 2 FrshChc 48 9 R3dmns FGII 23 12 Friedmn FROM 20' 11 Friendly n FRND -1.60 3' 1' FnsBay FBAYF Fritz FRTZ FrozenFd FFEX .12 1.3 FuiszT FUSE Fuxmm FULCF -54.70 427.30 16V 77 10 8 16 5 43.40 4104.70 6 43950 -82.70 60 45 FulrHB FULL .74 1.2 33'4 22 Fulton -74.30 24' 13 Funoo FNCO 60 19 14' Fundtrtn FNDTF 47.60 6 2Vie FusnMed FSON 454.40 1 V 41.40 FusnSysrt FUSNR 424.20 -9.00 481.X 47 28 G&K GKSRA .07 2 30 .9 18 27'4 24 GBB CI of GBBKP 2.44 4.90 67 V 30'4 GBCBc GBCB .601 -37.50 27 25'4 GBCICppf GLDBP -190 Oa ilt urN nKj tjUNb -450 8 4 GNI GNUC 412.90 21 13 GSFncIn GSLA .28 1.3 435.00 19 14 GSBFncn GOSB 425 60 7 1V2 - GSESy GSES 419.70 10 5' GTBxrycn GTBX 20 43940 12' 574 GTMterac UTIS 184 9 17 13 11 12 2 26 307 16 45 56 283 41 18 61 6 20 30 35 186 61 61 1 12 47 935 40 88 165 19 10 2 108 38 2456 40 431.50 7 3 GTI GGTI .60 15 4' GTSDr DRTK 426.60 6' 3V G-lll Gill 465.00 5 2' GZA GZEA 42560 37V4 12 Gadzooks GADZ 440 80 3' "s GalaGen GGEN ,30 1712 4 Galileo GAEO 42.70 46' 22 GaliteoTn GALTF 414.10 13 4' GameTcn GMTC 10.10 6" 2 GamLotl GLCCF 424.60 3V li Ganlos GTOS -4.20 8' 1'A GardenBot GBOT 441.30 18' 9' -4.40 22 7 GardenFr LTUS GardnR GRDG Gardnbrq GBUR -40.60 12 6 220 9'2 2 Gargoyles GOYL 1 121 uaribpnn uhis 41 19 Gartner GART 23 7 Gasonics GSNX 3 V32 GaleField GATE 5 3V GeerlWd GEER 3.70 17.90 .1 an 12.55 GeW GEHL 32 15 GelTexn GELX 3.50 37 9 Gemstr GMSTF 9' 7 GeneLgcn GLGC 4.00 -10.30 -too .40 5' 1"V ueneLic GNLB 9' 2 GeneMed GMED 33' 25' GnBnd GBND .44 1.3 18 -3.00 20.50 -2.80 15 6' GnCable GCABY 9' 6' GnCom GNCMA 62'2 IV GMaoic GMGC 53 16 240 20 31 1315 50 106 65 19 623 3750 1.00 9 3 GenMags GMCC .10 41 197 GenNi GNCI -440 412 20 3S 67 GenScan GSCN 427 30 uwiouig 0011 -10.40 41120 360 -480 tuTB uwiryyu ui4vyn 17 11 GenMcrn GNSSF 50 38 GenesCp GENBB1.40a 39 22i GeneTlen GCTI 37 352 19 87 13 9 163 23 341 45 33 185 71 86 33 407 117 26 15 4V4 Genicm GECM 5280 50 00 m G6n,V,e GLYT 9 5 Genome 49.50 26 70 GENE GENXY GNSA GNSM GNTX GNTIY GGNS GENZ .331 GENZL GZTC 29' 15 Genset 26 7S Gensia 34 16 Genlex 50 I UOIIUUO -23.20 21 30 24.70 -27.60 15.00 O 4 UWIU9 34 20 Genzym 13 6 GenzyTis 14 6 GenzvTr 14H 9 GeoSa GSCI 28 9' GeoTeCm GEOC 58 176 980 43 19 GMason GMBS .56 1.3 28 3 amy, 6V V GeoTk GOTK 1620 -740 -34.10 590 7.80 -1.50 34 17 GerABcps GABC .441 1.4 28 17 5 GeronCp GERN 63 28 19 Geltylmn GETY 35 30 15 GiantCmt GCHI 15 21 ROCK 17 GIBG 21 601 GIGA 21 22 GICOF 35 51 GILTF 24 28 GILD 62 GISH 28 17 GibrStl -850 27 18 GibsnG -4570 I "i uiya" 'u I nli r 1.- 9 5". GilatCon 16.90 4590 41 2m G15 -30 50 i' U'TO m UI3IIDI 29' 15'A GlacrBcs GBCI 48a 1.8 21 1 21 8 Glenayre 14 7 Geatech GEMS 550 GLIA 185 36 219 41 175 48 106 429 12 621 453 14 19 32 11 23 t Globllnds GLBL 19 10' GWMIrsp CSTM 14 4 GWayj GPTX 46V 25 Glbmen GTSG 4 ZV32 GlbVlag GVL 74 23 Globalstrl GSTRF 26 9'A GlbeBus GLBE 19 8 Globeoon GCOM 27 10 GoWBnc GLDB .12 15 6V. GldBear 13 7 GoldBI 8 6 GoldEn 10 5 GoodGy 22 12 Goodrnrk 45 15 GdyFam 40 19 GoranC 6 4' Gwlch 18 12 Graoal 10 3 Gradm JACK 12 10 185 11 .48 7.1 22 8 7V GBFE GLDC GGUY 489 GDMK .24 1.1 20 16 GDYS 22 72 GNCNF 5 GTSI GRDL 13 2 17 GRCO 6 109 .361 19 23 8 41 152 11 10 GrCourtn GCU 19 10 GmdPr GPFI 17 11 GrdPrx GPLB 1' GrandTel GTTIF 8 13 8 GranBd GBTVK 8 64 43 GranBd pi GBTVP 1.94 27 16 GrantSl l GSBI .501 1.9 69 1 3V GtLkeAv GLUX 9 16 14 GrPeOen PEDE 35 20 GrrPlnsn GPSI 59 26' 16 GrtSoB GSBC 44 17 17 1 9 3 GtTram GTRN 18 14 4'A 14 3 GrrWal GWALY.13p 5 60 24 GrlrBayB GBBK .761 1.3 28 21 15 GfflCoBn GFLS .40b 1.9 19 12' 5 GmMtn GMCR 37 4 81 21' 5 7 3 18 22 5V 38 21 17 GraenStn GSFC 44a 2.5 11 3i Grnstfis GRERF 38 23 GreilBrA 41 26 GreitBrB GBCOA 48 1.3 43 GBCOB .721 45 GREY 4.00 12 16 2 358 GRST 18 55 14 V GRTK 1 2 GBIZ 25 2 13 GflYP 17 2 16 380 247 GreyAd 14 5V Gran 4V V GrpTech 17 10' GrowBiz 17 13 Gryphon 31 18 Quart GUAR St 1.0 17 4 29' 14 6 GuarFBc 16 9' GuarFm GFED 64 21 12 GSLC GlFD GTRC GtFI GSMS .12 27 238 20 56 16 23 17 92 20 44 42 12 11 30 62 6 17 909 24' 32 17i GuwrdPh 27 13 GurwC 39 T Gnd 40 12 GulrSou 13 10 GrVsrBn GWBK 40 13 GMrkri GMRK 16 V 4 GomT GUMM 22 Gvmbree GVMB 22 10 HTEmcri HTEI 22 86 860 59 I 14 122 15V 7 21 10 7 26 17 44 30 60 21 HBO I HBOC .08 1 15 12 HCBBren HC8B 20 U 35 10 HCIA HCIA 11 3 HOV HDVS HEl HEMT 4 HEl Mn 18 12 HFBcp 29 18 HP 41 HFFC 42 14 19 13V HFNCFin HFNC .321 24 It 69 13 11 4 7 3 HMIInd HMD 35 80 32 18 HUNFn 20 HMTT 43 18 HNC S HMTT I 1085 13 HNCS 55 263 37 HU43C 80b 21 19 TO 39 HA8C 1t 23 HACH 12 12 16 1 10 HACHA07 t 13 3 8 HOCO 11 165 41 HGGR 20 14 35 5 14 40 21 HUBCO 22 18 Habere 13 7 Hachi 12 I He An 75 34 Heocb 18 11 Hagoer 27 W Haot)n HB4X 36 20 24 S HarinAul Httfi 321 20 4 HanFooe) HAM 23 11 Haaxrn HAXI 62 30 14 HekxCt HCRC 7 37 16 Hamme HABK 11 33 19 71 15 M 33 21 14 HampGp HAMP 9 63 39 HanoHO HBC 100 16 21 6 1 Heico MARC. 42 18 Harengr HRBC 25 15 HeroFed HR8F SB 12 I 2 61 20 1 76 36 I 24 408 12'-. 14 W 12 5 HerttRe HA80 10 6 tOOLJ. 44ROG 38 25 Hvdngn HTXG 84 25 12 1 34 4 2f 43 11 21 27 15VJ Hantvsa M&IC II u 43 25 HarvS 44N6C M 22 H 11 Hereout HBMN 20 10 20 40 HamtM MlfT 34 51 14 120 3 42 1 11V 8 1"- HamonyG HGUCY 3 ' Hmnol 44F&I .12 11 2 MeneHe 44GP S 6 Marnefri MAflS 22 i 21 2 29 2f SI 719 871 63 1733 112 21 16 55 167 25 29 159 23 17 11 46 236 38 336 27 34 24 15 19 30 56 22 61 18 31 63 49 28 249 15 220 2 391 17 42 243 23 333 21 38 14 1 98 120 1 243 2 3 1 3 2 9 7 4 101 2 2 6 8 4' 20 4 38 19 8 28 71 6V 2 32 9 27 43 32 29 22 27 6 9V 35 39V 4 27 12V 11V 217 18 15' 49' 2"32 66 14 13 25 10V 21 44' 29 5V 6 107 19 18 172 11" ZTH 2 16 34 25 52-week 1 Hkjh Low I " Symbol Dry Yield OS- 68.20 4' 2' Halhwy 435.40 9 5 Hauser HATH HAUS HAVN HAVT .10 3.6 .30 1.2 ,32 1.7 430.30 25 15'A HawmBs 27 40 20 107 Haverty 44.50 20 10 HavrtyA HAVTA .30 31.80 11' 8 . HwkrPcn HPAC 1.20 12 6V2 HawkC HWKN .201 1.8 88.00 241 g HawtFn HTHR 15.00 13' 5 HayesCp HAYZ 31.10 17 11' Headhdn HDLD 51.60 15 10 HlthCSv HCSG 69.10 13 4V2 HlthMSys HMSY 27.60 11 2' HftPwr HPWR 420.10 16 HKhRsk HRMI HeallhSys HSDC HlthCFP HCFP HNCrlm HISS HlthCor HCOR HltticrRcn HCRI HIE HDIE Hlthwrtdn HWLD -5.70 15 37 414.70 49' 9 2 410.10 10' 1 418.20 26 14 -25.00 4 1 19 9' 413.30 38 26' HrslArTn HATV 431.50 307 18' HrtlndE HTLD 4,20 3' "V HrtWire HART -8.50 30 10 Heartprt HPRT -8,30 13' 7732 Hearts! HTST 433.30 51 207 Hellelj HBCCA -7.10 20V2 10 HelenTrs HELE -5.10 3' Y4 Helisys HELI 45.40 33 15 HetxTchs HELX .84 4.4 1,20 9 5' HelloD HELO 22.00 6 1V HIpHmen HAHI 82.20 19 12V4 HmfckFn HMLK .281 10.40 41 26i HSohein HSIC -3.80 36 17i HenrvJk JKHY .261 .7 230 28 147 HarMeAs HERBA .60 2.4 52.30 27 17 HerblfaBn HERBB .60 2.6 72.00 24' 12 HertaBcs HBCI .56 2.6 -10.00 15 12 HrtgeFnn HFWA .04p 450 15 6 Herteys HRLY Herteywl HRLYW HeskaCpn HSKA HiTcFtir HITK Hibbett HIBB 449.30 2 439,40 18 71 23.00 71 2 1.00 32 15 17.60 38 26 Hickory HTCO 1.321 HIPC HPFC HBNK HIHOF .03 -3.40 4 2' HiPlains 44.70 14 9 HighPnt -68 20 37 20 Hghland s'e m HgnwyH 1 16 17'A 5 HgwyHwt HIHWF Highwym 5.10 HVVYM 8'A 3'A 36 18 niine HingmS Hirsch HoLoPak HILI .90 5.10 HIFS HRSH NOLO HOEN .521 1.5 26'A 9'A 4V 2 1.00 11.40 6 4V Hoenig 2'A 1' HWyRV 34.60 RVEE .60 11 6 Hollnarun HLGUF .60 -7.30 4' 1 HlywdCa HWCC Zfi 25 8t3! HlywdE HLYVY 10S 2 !2 SSf HOLX HLPH HOLT HBFW .20 -640 11 6 HoltCorn -4.20 24.40 arit a1 Hmeuc 19 14 HomeBEkj HBEI ,40 2.3 13.10 -13.30 ta vn Homeuu HOMtF 33 16 HmFdINs HOMF .401 1.3 13 2 HmeHlthn HHCA 00 a1) on I rvtriLiiru nLru JJ'S 28 16' HrnPrl HPBC .80 3.1 14 -36.00 37.50 -47.80 -2500 16' 8 HmePrd HPII 13 9 5'A HmlndHn HMLD 74 35 Honlnd HONI .641 9 25 IS in ,7 16 HopFdBn HFBC IS on 3412 MWV HZWV ,76a 2.7 19 33.30 -8.60 29 15 HorizHC HORC ' 25 31 14 HotTopicn HOTT 31 21.90 -.70 V Howlek HOWT Ifilj OAVi U.iklm UIIOA .A j.C in I " '- '-' Muuvjif nuuu 19 S' ?" 3' HudsHo HUDS 27.30 11' 2 HudsonTc HDSN 3.00 46 30 HumGen HGSI ?'S 54'A 20 Humbird HUMCF HUMP .81 7.5 15 JBHT .20 .7 92 HBAN ,80b 2.2 24 1.90 13 8 Humohiv 24.90 sm rsn HuntJB 38 23 HuntBnk -1 38.90 -44.40 10.00 9' 4 Hurco HURC 82V52 5'A HrrcneHn HHLAF 36 18 HutchT HTCH 89.10 20.80 218.20 -7.90 11.80 36 14 HvideM HMAR 4 7sl HyalPhr HYALF it'll 3' HybridNn HYBR 2 1 5 3 Hycor HYBD HydeAtti HydeAtB HydrTch HyprSI HYDEA HYDEB HTEC HYSW HYSQ 1590 C1i I3h 115 3 ir.ou m n 1 21 7 Hyseqn 1450 2.20 47X M4' 1,l2 t-STAT STAT 3660 63 ETectl "WO 4180 6V ' lACpl IACP .19 on 9 3 lATMIt IATA 56 20 2? l8AH IBAH 91 on 21 'A 14' IBS Fnd IBSF .40 2.0 37 118 20 ,1 6V2 ICIscsn ISAC J360 p'i i iu; icn itUN n sn 44' 8 ICG Com ICGX .22 4.5 26 32 22 13 , 22 31 9 30 90 8 47 rCOInc COC 24 JO '9'" 67 COS COS 740 More wit Usvisn ivisf 6680 m rul urp ItIU 10.20 -28 60 -22.70 .80 43.20 18.60 tin a1 Mbinti 16 7' ICUMed CTSF CUI IDPH IDXX IDMC IDTC IDXC IECE 47 15 DEC 22 9 IdexxLb V IDMEnv 40' 4 IDTCoro 42380 471'2 23 IDXSysn 'S 22 7'A lECEIc 99 on 25' 9' IFRSyss IFRS .13 .5 26 18 18 X 9 9 70 43 4 IGEN IGEN 2200 24.00 3.40 -430 8.50 IHOP IIVI . IISLF ILFO rMCC IMPX INSO IPCRF1.27 3.9 IPCI 29 165! II VI 1 28J2 IIS 17 12 ILFomn 19 72' IMCMt 22.20 15.90 2V IMP 44 9 INSO 24 30 32 22 PCHokJ S 24 8 IPC Into 89J5 14' 6 OSoll 9 32 lOSW ISBF SISGF ISGTF ISSX 21 ,561 2.0 34 79.90 ' l?r'n. 87.20 J? v. ISG 34 90 H ,:Aa lecn -m'S ' 37 ISSGrpn r 3314 13' rrcoitan rrco .inn o nuLeam nuu 21 on 14' 5 ITEQInc ITEQ 29 14 rriTech ITII 30 4IV4 IJ'6 MLAlp llln 11 10 lUBCoof lUBCP 13 ,6 20 26 5 IWLCon IWLC 61.80 62 17 IXCCom IIXC 57 -100 I 3 roisiecn tola 17 8 IcnCMTn ICMT m o mos inu 24 6 llexOnco ILXO ii 18 mnSuo ISCO 31 60 13 ?2 "g H.OGY 1810 13.30 2900 1650 2.80 57.10 -230 23 90 5.10 -3260 -2000 vo j imagen uim 12 6' kngeMin IMAG 5V 1' knatm IMAT 29 16 ImaxCpt IMAXF 41 8 Heme imcl 44 84 58 23 11 11 10 12 . 6 knucor BLUD 5 1 knuLog IMUL 2 23b Imuran imgn 14' 6' knunRsp IMNR 90 23'A krunex . IMNX 6V 2 Imunmd IMMU 42 12' Imnel IMNT 25 00 IS 40' 16 Imoatt! IMPH 13 6 ImpcoTch IMCO 5 19 14 ImpCrdtn CMI .13o 2050 !" 'J?' CII 5 S'M 21 7 2 V r&inseni 13.40 1010 550 4500 70 8M -4 50 190 -390 1210 340 270 -220 IGPFF INFS IHHI WCL WCY INDE ICBC INHO hi Focus 10 4 InControl 51 20 kxytea 35: IV MeNet 18' 16 hdpCmn 15 6 MepHId 20 10 IndBkMA INDB .401 21 20 44 24 IndBkMIs BCP 74b 1.9 20 54 31 IndUM KIBC 1.121 1.9 20 8 3 V kidiguNV WDGF 8 5 Indvlnv INCH 17 6' hduslntln IINT 33 6' MusMate MIC 540 8X -1970 -11 10 -1140 92 127 56 2 5 22 36 58 25 137 23 12 kidsBc INBI 16 9 kidusHU H 3 IV InHBwiC 1 IndHttwt 27 15 IndSd 7 3V, Hemoa 23 5' Hmum 5V, 1 Mwiau 9 5V tifoAdvn IHNL IHIIW ISCX 2a 15 46 92 125 55 36 29 173 67 61 53 17 1067 660 WFR INFM INFO IACO 900 20 70 170 2260 16 8 HoMnon IMAA 57 10 InrMgeR MRS 15 5 WlscEng IREG 20 11 Irtofle. IRrC 12 4V, InloSlor ISOI 16 4 Norrna IFMX 43 4860 -210 1040 -950 -27 tO -770 -100 -1310 -50 42 60 -2080 22 4 nonet 6 227H WuTech SEEK INFU 26 16 11 IngkM IMKTA 66 49 17 37 17 InrialTh 7 2 kHandEm INLO 10 YN 7 10 34 3 319 40 1 11 512 33 87 52 4 69 7 60 2259 74 a 7 16 6 52 217 216 It I 264 12 40 624 138 4 l krardyn 3 1 tmoSen fSER '10 TO 29 11 hnown IWA -1380 12 7 hwOe CA -10X 44)40 101 80 -2S10 -34 80 t500 130 170 190 26 70 -500 tK -1040 -640 440 300 1280 33X 5140 -1300 -2180 33X 70 4550 00 70 6 1 tovGm IGCA 20' 15 tmoVtwn tVTC 42 18 tinona KVX 45 15 tagnti NSIT 3 1 ksgSoIr) INSGV 43 32 tisaco KSL 6 1 ttSaeVit HSV Tl 2 lrw NEI 11 5 antic ttSUA 35 15 lisonr) NSPR ttsLab LABY 14 6 tsAtl! IAAI 10 2 kmg NTEG 5 2 IgLrSorl IART 2"t I WegMad IMO 12 WeaCat CST 16 9 tM OH 20 11 WsC IMSC 5 1 mAM IMRi M4ao IPAC 37", 12 topic IPEC r 8 teSenarn ISNR v 6 sa ssi Year Chg . 39 15 14 23 13 18 30 19 17 14 83 10 18 10 25 15 28 39 17 5 26 12 63 55 53 54 ' 1337 399 213 216 667 41 209 59 85 34 137 47 172 310 201 179 16 53 22 149 2 8673 1 74 22 1 2364 4 15 5 12 66 52 8 37 54 Vol Symbol Dry Yield PEiooOe EncrMed ENMC ENMCW 43 112 165 16 142 5 29 1 51 67 EndcrdS ECSI Endsonc ESON .321 Energis n ENGSY EngBosy ENBC EngyWst EWST .44 5.0 18 ENSI .80 3.5 14 EnexRs ENEX .30a 10 EASI .031 .1 16 EngMea EnglHm EnlgrttS EntreMd EnvrOne EMCO ENGL SFTW 16 .9 9 ENMO EONE EVTC ENSO ENVY ENZN 34 1 174 134 50 61 141 15 19 18 ?4 3 14 1 10 2 1 21 9 134 1356 Enzon Epitopes EPTO 1.601 EmxMedn EPIX EgualNet ENET EquiMed Equinox EQMD EQNX ETflC EotyMkl EMAK EqtOil EQTY EquusGn EQUUS.Me 3.2 ErgoSa ERGO ErgoBIt fcHGo ERICY .32e .7 ERIE .43 1.4 19 5 47 1 1 1 5 31 1 ESATY ESCA ESMC ESMCW Escalde Escabn 10 EsclnwtA EsdnwtB ESMCL EPIE .20 1.6 ESPRY EspntT ECGC 1.68 3.6 18 ElecSys ETEC EtheHId ETHCY Euphnxn EUPH EuroSrv EEFT EvnSut ESCC Evans EVAN 34 454 71 6 116 55 17 2 24 EVGN .60 2.5 19 EvgmRs Exabyte Exactcn EVER 33 176 17 EXBT EXAC EXAR 87 8 13 6 10 20 57 12 24 24' 20 -13" 4 Excab EXCA 277 14'4 ExclSwtn XLSW 15 7 ExcfTcri XLTC S 4'2 ExclHndn BIGX 59'4 7V2 Excilen XCIT 12 8't Execslyn EXEC 9V4 1a ExecTI EXTL '2'V 1 Executone XTON ,29 24 ExdsCmn EXDS . 5 3 Exogen EXGN 48 22 Expdlnl EXPO 81'4 1'! ExpSoft XPRT 11 378 Exponsnl EXPO '85' 32 ExpScpl ESRX ,9"! 7 ExtndSysn XTND ,35' IV Ezcony EZCOF 13 7 Ezcorp E2PW 44 14 49 26 366 82 5 49 637 25 29 51 21 17 17 3 42 16 19 3 16 43 11 43 26 FSMBn 27Vb 16 FYln 33V 20 FCBFn .32' 18' FCNB ,,11 5 FOP FMBK .881 2.1 20 2 41 FYH 33 19 FCBF FCNB FDPC .80 2.4 24 33 .68 2.1 21 .05 .5 21 5 32' 14 11 14 13 3 19 22 39 V 1 33' 46 20' 2 6' 28 10 38 .24 6 FEICo FEC ' 23 14' FFLCBcs FFLC .361 1.8 20 "42 20 FFVAF FFFC .601 1.5 28 :36 ..22 a7' -36 30 25V4 FFYFn i4 an 3 FMProp FFYF .80 2.4 17 FMPO 13 FMCO .28 15 18 FMS Fnd 14'. FNBNCs FNBN .36 13 25 '39 22 FNBCorp FBAN .72) 1.9 22 ai'! 13 r-NB l-S S rNBP .40 24 .22' 12'4 FNBRo FNBR .321 1.5 18 9 22' 34' 15 FPBcp FPBN FPAM 24 4 34 7377 17 18 22 32' 25 51 11 853 3' 39 9 37 11 10' 47 178 39 48 3 314 7i 9 9' 30 24 117 66 118 8V4 14 3 18V .64 10.7 13 5 6 240 tVj2 .02 41 376 46 116 2'V 40 147 FPAMd 32 17 FPICJns 38 24' FRPPr 23 10' FSI Wl 6 1' FTPStt 12' 5' FXEner ' 11 5 FaclCrd 41 16 FamGrJ 4'732 1 FamSlks FPIC FRPP FSII FTPS FXEN FCPY FGCI RYFLD DAVE FTMTF 21' 5'2 FDaves 11 Tli FantomT 18' 9 FaroTchn FARO 11 5' Faroudian FDJA 20 11 Farr FARC 6 2 Farrel FARL 8' 1' FastCm FSCX 60' 30 Fastenl FAST .02 6 1 FaxSav FAXX 9 6' Feamrtte FTHR 37'2 171 FedOne FOBC .32 .9 68"2 24 FdAgncC FAMCK 5 IV! FemRxn FMRX 8' 4 Farad FERO 16 39 8"! 1 37 41 7 56' 9 1" 16 23 5 8V2 3 Rbrslrs FBST 34 26 18' FxJBcpChi FBCI .401 17 35 18 FrtuBksh FFFL .90 3.0 31 -10V2 10 FidlCplpl FFFLP 11' 72 FidFdB FFED 40 4 2 15 "I8V2 12 FidFinOH FFOH .321 18 20 13' 7 FidelNtl LION .15 1.1 41 9 6" 4 30 25 10' 9V 18' 33 13' .7' 3'.' FkJWrks FWRX 6 3 86 46 FlrhTtlrds FITB 1.021 1.2 33 460 88' ' 11 FiggreA 14'V 10' FioQieB FIGIA 22 13 FBI FILE BSMT ROMN FIBC FINE FINL FMST FNLY 6 12' 240 45' 41 5' K'W ' Mew ft ,27 3'V Fsmt 1' FilmRm 27' 14 FinclBcp 43 2V FineHost 25' 9' finLme 11 5' FtnsMst 25 14 Firtlay .501 1.9 26 5 243 5 7 23 1331 21 40 14 45 25' 20 59 9V 15' 5 Firearm FATS 167 9V4 FAIban FstAlert FACT 2)o 1.3 48 3 15 5''. 1 ALRT 53 5' FACO 10 198 15' FATN .80 1.7 20 173 49 24' 12 FrstAis 55 29 FIATns 5' 1 FAmHH It' 5V FrstAvi 42 21 FIBNC FAHC FAYS 32 2 4 19 24 6' 22 4 271 FBNC .601 28 25' FstPldpt FBNK02.31 8.4 21' 14' FstBel FBBC .40 18 18 21 12 FBergenB FBER iO 1.0 24 8"' 52 FsCsri PAWN 14 26 18' FtCrirls FCTR 56 24 26 122 79 FCttBA FCNCA 1 00 .9 18 37 15 FstOzCps FSTC .321 .9 31 18 FsOty FCFC 7 14 21 2 19 7 8V 13 24 11 115V2 34 3 30 29' 15 FtCdoBqi FFBA .52 1 8 24 24 28' 88 39 FComceC FCOM 160 19 28 111 86 69' 35' FCmclCp FCLR 1.12 1.6 26 28 69' tm 91 Fsicomn FCWI 17 20 17"! FslCnsltri FCGI 4 14 46 19' 1 15 50 Vx 13 70 23' 16V 12 FstOetiFn FDEF .36 2.4 25 3'2 '32 FtDynM FDYMF FENTQ 1 FESX .56 2 4 19 8 vtFEntFn 26 14' FlEsex 27' 17 FFBA 34 16:1 FlFCapi 23' 18 FFedKY 41 23 FFdEH 58' 30 FFncOH 45' 29'4 FlfnBks 58' 31 FslFnIN 54 23 FstFnHW 13' 7 FlGaHx) 43 28 FtHsw 65H 37 FstHtri 33 T Fnec 30 14 FstWCp 181 11' Frstimln FFBH .281 10 17 122 30' FTFC .48 15 18 1 32'? FFKY 56 2.6 15 FFES 681 20 FFBC 1200 2 1 24 FFIN 100 2 5 17 THFF 7 14 21 8 22 26 58 40', 54 FFCH 84 1.6 24 43 64 FGHC 05 .4 12 FHWN 124 3.2 15 32 40 FHCC 147 55 FSPG 40 1 3 18 20 31 F'SB 481 1.8 20 27 FNCE .12 .7 24 58 17 8"! 6 Frstlnvn FFS 26 6 19 35 10 FstKeysH FKFS 20 1 1 16 4 18' 4 34 : 1 18 3 41' 8 42 7 20 2 13 20' FstDly RFC .44 1.3 28 18' 12 F-sMar FMAR FRME 1 12 27 19 FMBI 90 2 1 22 FM80 32 16 19 FWS8 20 18 FNGB 36f 27 20 FOBBA 721 14 12 41' 27 FlMerc 45' 29' FMioflc 27' 13 FsfMull 10 FMWAs 14 9(g FNtrCaps 5)' 24' FfcaKBrk 46 26' FstPasm 10' 5 FRegBc 54' 19' FSvftiNJ 51' FFPB 70 U 21 32 40 FRGB 19 FSLA 48b 1 1 38 9 45 FWWB 3 13 20 t 29 18 F5BWA 26' 19 FtSvBarx SOPN100I 41 19 24 28 14 FSecCps FSCO SI 22 20 230 24 16 14 FfsrSeofn FSFF s 15J. 46 21 FiShengo SHEm 80 1 4 19 42 27 ft FlSmn FSfH 27 31 25 27 25 UrSflDl SRCEP225 8 4 i 27 25' 23 1snip1 35 19' 1Src I 4 FSo 27 12 FSr8c 37 15 FSWIn 9 2 Feam 34 20 fs'wi 53 3Ti FmuBe 21 H FjCp ,Tt F-awn 31' 20 FKifsmBi 32 15 Fva SW,E0192e 77 11 25' SCE 32b 9 24 30 35 -SCF t 13 7 FSNM 2 I 21 26 4 32' F5LB FTSP FEN UVD FUNC FVHI FYVBI 36 11 21 1 3 68 20 22 151 33 80 15 4 53 60 30 8 20 81 c 80 2 0 17 30 TO 3 a 21 33 28 14 20' 44 11 20 I 38 60 14 124 43 21 15' Fraemn F9NW 49 26 Fafnt FSW 44' 34 FstSorn FSPT 49 24 Ft FBC 10 23 24 9 44K 34 19 FsrMertl FMER 64 20 2 16 32 13 5' FsrSw FSPVF 70 1? " 21' Frsrwaw FSn J 4& 8 3 Fnomm FMG 9 4 61 36 Fun FSV 36 851 8' 21 11 flxft) aG 34 17 20 1 20 15 FlagsWn HJS 24 I 119 25 2 FcsrCpl Fl&213 (4 2 25 6'i 1 FneiT FlW.Y FAME 12 11 24 11 6 FUlfl 22 431 VI R.OHF X! 18 FtXI 4 13 ruts 48 3 5 IS '1 IT? I'-m Fwwj 11 5 Fienowi 48 9 FcFF W 11 FsortS n If Fka 0 17 Flem it 6 FwwGti Ti 7 fnm FlEKF asc ROW 107 43 1 8 12 f' 79 9" 6 FrtGT) tt3T 25 17 FmsnF t 9 Foamei 32 U 21 2?W F44J0 ,05 71 VTt 52-week High Low i a savj 12'b ' 15 6 "15 7'V 45 21V 7 V, 2 '17'A 7V4 9' 8 27V2 21'! 15 m -10 5') 29 10 47 14 ' ' 6 3V4 20 8'A '6 -i5 tr 15 6 '11 5" '3V 1V 46 20 -7 2 8' 3'A '15 57 ' 3 V ' 25' 8 23 8'! 22 11' 30 16V 4' 2' 3 20 9 15' 3 50 28 40 26 28 12 '20' 9 . '11 1 -1'32 Vie V ' 14 9V ',18 4 49 24'A 69' 27 6 7 4 14 6 37 22V 4' 4" V I 25V4 14V4 I '21' 6 I '16V2 5 I B1' 3 I 27' 141! I 14 2 4 1 45 1 40 26 4 38 1 9 6 44 6' 7 13 2' 21' 20 22 2 1'! 4V 48"B 31 27 20V4 52 732 13 17' 46 56 2'3! 1V 7 29'4 10V. 7Va 50 7 12'4 3V2 232 29 4 42 47 10V 84 eVie IV 27Ve 24 44 67 26'A 3V 6 . 41 44 26' 66' 67 26'A 26'A 3 3V 6V 6V 20 20 16 16 2 2 6'A 6 7 7V - -1 426 47 11 26 244 67V 4 5 26'A 42 384 3 33 6 Vie 22 20 - 73 17'A - 24 3 'B 82 6 -V 607 7 41 -2 26' -'A 64 42 25 3 -V 6V 20 16 - 2 ' 6V ' 7 - 4. -' 12 -V 5" 4 V V 22 -4V 1' 147 - 26 - . 67 -' ' 3 V 1 17 V 19' -' 20 17 2 6 7 4V 13 6' 5 23'V 1 15 30 7 4V32 1 18 21 12V 3212 17V 37 10 1232 4'A 21V 27 36 4 4V ' 92 4 12 12'V -V 97 13 6 6 114 6 4" 5 4 15 5 22 23 1780 28 1 1 -1 343 1 15V 15 -V 756 17 29' 30 - 1174 31 67 6 - 206 r 4 4 161 41 V 450 2 IV 1"te V .109 P'32 18 18 ' 210 18 19' 21' tlif 1274 22 11 12 ' 438 12 322 32VS2 -V32 41 37 16' 17V V 22 17V 36 37 2835 39 10V 10 -V 951 11 12V32 1 412 957 12V32 4 4'A - 23 4 21 21' 4 147 21 27 27 943 27V 267 J)?,, 5i3w 4881 37 77 7 6 Tli 3'V 32V32 -V32 311 4V 2 2'V V32 596 3 32 33 50 33' 12 13 68 13'A 7 8 624 8V 4V 4 12 1896 4 7'A 5 Til 37 38 -ZV 6298 40 19' 20 436 21 4 4 436 4 26 271 1' 14 271 13 14 -1V4 1534 17 41' 8 41' 36V 36' 2177 38 11 11 - 560 12 18' 19 4'A 72 19 8V 8 -'A 779 9'A 27 28 4 162 28 4V 5V -V32 1084 5 6 Tit 4' 111 72732 32' 32 711 33'A 6 6 513 6' 10V 1 3' V3! 15' 1V 36 -1 10 -1 1' t'A 4V - 20 1 26 26 -1" 7 'A 32V32 VSi 2 -7 32 12 ' 7' 4 -V 7 -' 377 -1 19' - 3 - 25 1 13 - 38 - 34' 1V 11 -V 18' 'A 8V -7 27 V 4V -'A 6 -V32 30 4'ie 5 2'! V 31' -1'A 8'A 11 -1 10 24' ' 42' 1 -V32 7 -1 31' 11' - 23 -1 28' -1 21 ' 26 6' V32 33 13V. 40 271 16 12V 5V 32'V 12V. 2452 2732 -V32 756 2 31 32 V 2764 34 8V 9 V 1050 9'A 11" 12 V 118 12 10 16 10 25' 26V V 848 28 42 43' 11 43 1V52 1V52 V 7712 1V32 7 77 -V32 693 8 31 32' 4 4 32 11V 11 V -V 367 12 1V32 12'A 24'A 23 23' - 526 26 28' 28 22 22' 26' 26 ' 101 29 229 22' - 1132 27 69 7 'A 161 9'A - 682 36' -V 931 40 V 7 4 - 6 27 - 2288 12 926 11V 6733 217 1329 19 1 272 15 5' 1542 49 V32 2363 2 1'V 1357 72 43 14' 286 14V t 24 26 82 10 1326 11V 6' 6 V 8 9 35V 35' 39 39V 4V 4 26 271 11 12V 11 11 20' 21 18V 18V 14 15' 44' 49 2 252 65 66' 14 14 12 13 24' 25 9 9 10 10 34 1 39' -V 4Vw V5! 26 - 11 -'A 9 1 20 1 14 3'A 13' 41'A 41 33'2 1V -732 -5 12 V 1 12 -1 24 1 8 10 -' 6 8 V 20 ' 42 1V 28 5V -V 171 - 6 10 -V52 18 'A 15' 2 ' 11 V 56 26 2' -V 15 30 2 25' 3' V 4 53 6 20' 1 7 171 42V32 1V 37 40' -'A 346 -16 14 -1 2 - 13 - 14V 28 12 - 15 20' -2V 22 V 19 V 36 1 10' 22 3 5' 23 6 6 ' 46 71 9 10V V 1156 10V 21 21 184 22 43 44 - 7 1153 45 28 29 -' 35 31 57 5V ' 21 5 17 17 -'A 44 18 6V 6 - 166 6 10 10 416 10V 18 18 71 19 16 17 4 214 18 1732 101 "a 11 11" 4' 560 11 561 92 56' 27 27 2 2 15 15 32 33 25 25 4 4 4 5 58 60 21' 21 7 7 17 17 5" 5 38 38 40 346 346 14' 14' 2 2 13 13 16 16 28 29 12'A 12 46 27 ' 96 2 - 9 16' 317 34 'A 11 25 - 86 4A 8 5 4 103 61 41 14 21 37 8 36 18 142 5V 20 38 15 40 -12 26 365 ' 554 14 63 3' 56 13'A 241 16 - 63 30' - 153 12 16' 9 16' 20 20V V 930 24 . 23 ?3 266 23 19 19 -V 1057 21 39' 1338 40 12 12. 27 98 13 26 26 -1 176 30 5 6 4 325 6 237 24 V 1888 241 22 22 V 36 22 57 57V -716 6866 60' 14 14 25 14 21 4 54 1V 14 ' 14 -V 7 -1 6 16 29 - W' - 3 10 11V 36 - 377 1V, 19 9' V 14 14V - 464 15 26 8 34 7 88 17'A 76 30 -V 282 13 16 4 4 X 6074 13 - 812 38 -V 524 39 12 20 " 4 W - 9 8i -1 1676 41 -1 29 15 - 277 25 7 7 6 6 16 17 29 29 13 13 4 4 30 12 12 37 37 38 38V 20 9 10 8 8 38 39 14 14 24'. 24 - 35 422VJI 14 -1 22 1 5 tBV, -V 14 1 - 32 18 - 59 - 1 33 1t 23' 11 - t 33 - 25 - 42 20 - 13 - 2-, 1JT2 H 416 2 24 1 16, V, 1 12' 1 ', -' 5 I 5 19 19V -V 742 20 15" 15 - 716 15 14 141 - 22 16 33 33 19 147 34 47 It 60 61 X 61 in I" 260 1 35 35 1217 37 24 24 11 11 91 35 34 26 26' 43 43 20 20 14 l 14 3 3 11 11V, 6 25 1 2167 121 V 48 9 18 35 - 83 27 57 43 37 21 T 16 170 3 11 1 2 2 98 2 24 2f 4lH 84 1 1 16 22 1 1 2 36 2 14 14 - 336 15 V -1V 75 12 40 -14 3.40 2.90 43 60 34 40 -18.50 780 -47.50 5810 -21.80 1210 72.30 2.60 14410 -1770 -3.80 -13.90 -16.80 140 190 1380 68 '' 13 - 19 42 15 - -Vk -V 23 -" 25 42V 31 1 21 44 40 4 57 -1 40 4 52 - 51 1 10 1 39 - 52 2 31 t 27 W -1 6 17 1 33 4 17 107 18 260 42 614 38' 155 43 77 9' 14 17 17V -V 934 18'. 4' 4V32 "2 818 4V 35' 36 - 3866 40 41V 42' 1004 43 V 345 9 -' 141 25 1' 2050 43 128 39 126 22 282 1 648 14 9 9 24 24' 40 41' 38 38V , 20 21 2V32 V 22 24V 168 41V 14 39 3 21 67 V 97 14 220 13' 12'2 113 17 14 14 13 137 V 1163 13 1 1"j -V 2487 12V52 16V 16 -7 2181 19 50 32' 17 20' 31 32 378 32' 28 20 -' 146 9' 50 28 809 10 V52 16 2 - 8213 42 577 33 V 87 5 2268 13" 147 26 99 21V. 14 11 -' 59 21' ' 2048 62 204 11V - 1573 16 V 599 77 - 91 9 - 1896 PI -V 52 12 -V 129 3 20 20 27 27 9 10 2V 22132 37" 37 31 31 22 9 7 27V 102 10 3 2 240 39' 62 32 12 5 4 5 13" 13V 13 9 26 25'A 25 20 20 1 20 10 18 19' 59 60 10 10 15' 15 6V 7 93to 93fc 11 19' 60 22 10 16 6 Tit 3 9 12V32 1 1V32 1 12" 12" 12" 3'A 3V3! 3V 19 6 6 6' - 394 7 22V3! 28 22V52 2 4' 1980 2 28 28V -7, 592 29 7 7V, 4', 561 7 97 9 - 135 10 1V32 1 4 543 2 1 1 -V52 234 1V 10V 10V - 637 10' 66 68 41 V 1676 73 4 4" V 1659 4 22 23 -1 741 25' 36' 36' - 394 38 11 11 - 376 12 14 15' 1616 15' 24 24 -'A 933 27 . 2' 2' -V52 12 27 9' 9V -42V3210038 15 1V 1V -V 60 17 6 6V 487 6V 47 47 657 49 2V 2V 196 27B 17 18 -V 10610 18V 14 15' 16 15 18 19 217 20 39' 39 - 10 40 56 60 6 18 64V 5" 5" - 583 5V 6i 6 V 208 7 ' 10' 10 - 400 10 . 29 31 1 1064 31 22 22 31 23 13 14 314 14 yi 3' V 86 3 1 1 268 1 25 25 1 5 25 4 5 448 5 '12 19 20 -1 1106 23 4" 4V 1832 5V, I t3 - 120 t' 13 13 200 13 52 55 2 717 56 6 6 V, -V, 463 9 15 15 652 16 5V, 5V, - 79 t 1 852 - 6895 8 17 18V -V, 5687 18 6 6 49 6 13, 13", 86 13 27 27 - 321 28 2 3 V 13 3 3 3 172 3V 2 2 - 6 2 14 14V, " 486 18 9 9 - 20 10 4 4 310 4 16 16 167 16 24 25 4 2183 25H 40 40 4V, 361 41 1 1, 4 119 1, 42 245 43 1 3V, 300 3 hi 2' 41 2 n 11 4jo 11 32 33 41 2396 35 1 1'V - 17 3V 11 11 149 11 4 4' V, 99 4 4 4 Hi ", 1H) 4 2 2 91 2 '-a 10 19"K -1 4624 22 14 14 -V 5730 15 t; 11 12Jf 4"5l 38 12 3"- 4 4V, 1111 4 !, 1, 70 V. 1t 19 -1 4108 2(6J t r ' 5(18 8 I 9 7C6 to 7 9 1" 1! 10' 68 4 24 37V 12 15' 24 2 117 1V 6V 47 2V 18V 15 19 40 64V 5V 6 10 31 23' 14 3 1 25 5 21 5' 8 13 56 9 16 5V 8 18 6 13 28 3 3M 2i 15 9 4 16 25- 40 IV V 11 33 2 11 4"-, 4 2W 2P 14", 12J 4 1i 2r 9' 1V 5 45' 2 17 14 18 39' 52 5" -Wv -38il -i, AJjO 1 16,00 4.40 -12T50 D 1 JSi0 - 140 - -410 46 43190 4 442J0 41.40 -440 44X elS'10 49 80 463 22.90 27 OS 23 -.80 10 2810 1820 1810 780 -4 70 69' 69V - 225 69' 13' 13' - 150 14 19 19 15 15' - 466 20 49 15V -V 86 "2 198 Vie ' '4 -20 00 -94 70 240 2030 -410 23 23'V 246 24 27 28V 41V 233 30 32 32 4' 23 32' 21' 21 40 57 57 40' 40 54 54 52' 53' 12 12 39' 39' 54 55 31 31 27 27 16 16 6 6 18 18' 33 34 17 17 41 41 42 42' 19 20 18 13 13 SO 50 39 39' e 42 43 24 24 23 23 15 15 4? 42 24 25 26- 26 25 25 34 35 7 71 24 26 31 3? 3 3 3? 32 51 52 19 20 ' 30' 30 31"' 32 20 8 4 12 22V -550 770 41920 -650 -630 4.20 26 30 -130 21 40 56 58 11 40 -1 ' 6 54 ' 77 54 23 13 -' 187 40 - 976 56 ' 96 31 - 90 27 780 580 690 3200 -360 210 700 44 40 10 70 -290 -2000 -450 520 -840 -1380 -19 70 -270 -4 90 -1480 -240 13 90 40 80 -1 169 17 5 e 13 18 84 35 14 18 13 41 117 43 14 20 I 18 54 13" 55 51 - 40' - 41 - 19 4 18 13 - 49 1 37 2 8 - 42 - 25 - 24 - 23 - 15 - 41V .V 23 42 26 -V 25 - 33 r- -V 23 1 31 3 -V 32 -V, 51 181 1 42 29 41 1 37 .'. 43 -211 - - 4 126 40 4 6 -1 27 45 56 26 27 26 - - 2271 25 V 90 15 38 43 645 27 271 13 25 54 35 85 7"e 73 27 18 32 - 4 50 2180 1580 42180 435 40 7650 -220 2380 . -120 -7190 .610 4020 7 -1250 7 50 2C50 14 30 68 30 41 K) -2150 425 20 -7fl 30 70 41 SO 4182 80 3580 -37 20 4i 90 -15 -110 23 4040 4 -H) 4D isg 146 4 1711 MJ -1 40 S3 23 216 21 31 1 "3 33 29 2' 96 38 3 38 43 43 146 44' 44 - (0 32 '1 3?" -W 208 33 12 12 II 12 4- 14S1 5, 3 3 ' 47 4' a- 12 4".' 3 57 19 -1V - -1 4 -' 60 1 275 6' 19 1 41 2T' jei., 25, 25 25 1 292 21 ?. ' 148 5 - 15 -2 rt 7 - IO '7 147 13 4 X 14 4 ? 43 ' 91 8 - 309 40-- 22 S '22 25 W ' 2U4 i 22 1 25 4 -a -1 -1 5 5 8 6 " 5He 5 16 12 13 13"T6 13 41'. 42 1 I 40 10 i 5, 14 12 IS" 4J J7 44 8 4 - 2 17 ') 25 17 17' 16 22 2 J 14 2) 16 18 14 HMi MK4J 40 24 1 Menfer HAW 7V, nmC MOVT t I mbsmi HSM. 2 2 7 Contincted on next page -1

Get full access with a Free Trial

Start Free Trial

What members have found on this page