The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 108
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 108

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 108
Cancel
Start Free Trial

Page 108 article text (OCR)

8S THE PALM BEACH POST SATURDAY, MARCH 28, 1998 New York Stock Exchange Continued from previous page 52-waak I Vol Friday I Vol Weekly I Year "' Hkjh Low Nama Symbol Dw YWd Pf l000e Wri Low Laat Chg 1 1000a Ugh Low Chf Chg - - 20 7 ZaleCpwt ZLCVWS 19V, 19V, 19V -V, 97 20 19V, -V 4460- ) 13 4 Zapata ZAP .28 2.1 29 145 13' 13 13' 461 13' 13V - 10000-'; 28 12 ZeigCoal ZEI .30 1.8 8 124 17' 17 17 1447 17' 16 " 420JV 10 6 Zemex ZMX .191 14 10 9 9' 9 V 16 9 9V V 1OS0 , 137 84 Zeneca ZEN W 1.8 53 12914 127 128 5' 230 12914 121V ' 1900 13' 51 ZenithE ZE 78 6V 6 6 643 7V 6 - 2410 28 24V! ZenNd ZNT 1.00 3.5 18 6 28" 2814 28", 95 28'V 27V 14 11.40 " 8V 7 Zenix ZIF .73a 9.7 25 714 7 714 1 178 7ft 7 -14 -9f0 32V 17 Zero ZRO .12 .4 18 16 29 28' 29Vk 76 29'4 2714 1 -170 , 44 23 Zumh ZRN .40 .9 22 104 45V 44V 44 14 873 45V 4314 7 41.90 s 14 9 Zweig ZF 127e 9.2 44 13V 13 13V 241 13V, 13 43) 9 8 ZwetoTI ZTfl .84 8.8 82 9 914 9V -V 671 9 914 1.30 - 52-WMk I I vol Friday I Vol Waakly I Year ' ,; Ugh Low Nama Symbol On YWd Pl 1000a High Low Law. Chg 1 1000a Ugh Low Cng Chg' (J 52-WMk I Vol Friday I Vol Weakly I Yaar mail Low Nana Symbol DH YWd PElTOO WoX Low La Cho IQOOi High Low Chg Cno 14 12 WWwDi WDV 1.14a 8.7 17 13 12' 13' V 74 13' 127 ' 7.10 83 55 Wngey WWY .801 1.0 35 456 81 V, 80 80 -7 779 83 80 -2V, 150 25 14 Wynnss WN .241 1.1 18 22 23 227 22 - X 24V 227 -1' 6.50 102 54 Xerox XRX 1.441 1.4 26 1628 104V, 101 104V7 7502 WV X 7V 4200 66V 41 XTRA XTR .881 1.4 20 38 63 63V 63V, -V 93 65 63V, -1V, 780 38' 25 YPFSoc YPF .88 26 16 918 36 34V 34'. - 7441 35 33 1 -20 27V 20 YankEnS YES 1.34 5.4 15 10 24' 24 24 -Vis 44 24V 24 - -730 51 34 YorWn YRK .48 1.1 43 132 45V, 44V 45 492 46' 44 - 1370 31 17 ZateCp ZLC 18 24 29' 29 29V -14 862 31 29 -" 27.40 52-week vol Friday I vol Waakly I Yaar High Low Name Symbol Dry YWd P6 1000a Ugh Low Laat Cng 1000a H Low Cho Cho I Vol Weekly 1 10001 High Low Ytar Chg CM Chg 217 40 38 - 2780 2540 25.50 2850 6.30 830 -3.10 28 -V 489 29' 27 -' 25V -1 2755 27 25V -1V 34 215 34 33V IV -V 324 1V 1 - 22 - 153 23V 21 17 7" V 74 7 7 52-waak I I Vol Friday High Low Name Symbol Dry YWd PE poooe High Low 40 24 WoryTup WLV 22 40 39 39 31V 197 VtaWWs WWW .111 .4 X 37 28 28 28 18"4 Wookvth 2 864 26 25 34 19 WndCotor WRC 21 28 34. X 3' 7 WrWCp WOA 179 1 1 23V 11 WxtFuels INT .20 9 18 7 23' 22 9Vi 6 Wldlex WTX 17 10 7" 7 28 7 Nasdaq 52-wart( I I vol Friday I Vol Waakly I Yaar High Low Nama Symbol Dry YWd PE1000 Hkjri Low Laat Chg 1 1000a Ugh Low Chg Chg X. 2. 5. 24. 17. -9. 24 11.' -4.I -3 : 19.1 .: -.; .k -12' -22 .1 4.! 1( -13. 154 8. -8.3 130 14.8 16.7 108.5 14i 8 AConsuIn TACX Wz 10V2 AC Mien ACMR 11 5 AAON AAON 20 15'4 ABC Be s ABCB 22V 13'4 ABC Rail ABCR 33 16'4 ABfllnt ABRX 26 14 ABTBW ABTC 5 14V ACCCp ACCC 24 5' ACE CO ACEC 48 9'4 ACT Ml ACTM 19'4 6'4' ACT Net ANET 3 1 AflamSIt ADAM 45 16 ADC Tel ADCT 45'! 14' ADECp ADEX 30 1U ADFlex AFLX 50 24 AEPInd AEPI 3M 1 AEREn AERN 40 14V4 AFC Cols AFCX 8' 3 AGAsc AGAI 25 20 22 .40 2 4 18 60 56 162 13 11 91 54 119 10 38 224 9 27 1300 13 64 16 93 44 24 58 31 8' AHLSrv AHLS AMBI AMED AMU AMXX 4 7' 11 ' 9" 1'4 AMBI 3 AMDSYS 2"m AMLCom 31 53 4't AMXCon 29 171? ANB Corp ANBC .68 2.4 19 X'I2 8 APACI APAC Ifftt 12 VAPSHId APSIQ 81 2 441 1.2 20 155 241 30 10 33 222 61 3 97 25 157 35 101 609 66 89 6 IV AHINet AHIa 40' 20 ASA Hold ASAI 56 15 ASETSIB ASTSF 14 6 ASI Sold ASIS 2 8' ASM Ml ASMIF 107 3314 ASMLlttIS ASMLF 33 17 ASVInc ASVI Til P'i ATCCom ATCT 17 6 ATLPfAn ATLPA 50 27 ATLlHlsd ATU 42''4 15 ATMIInc ATMI 7 4 ATS Med ATSI 12 8 AvTM AVTM 22 60 9 40 14 31 21 13 48 43 24 2 78 1 5 11 5 7 X.X ANtlns ANAT 2. AmOiltOv DIVE AOncol AORI AmPac APFC AmrPhyn APPM APhyG AMPH 2.7 10 64 20 8 19 7 11 5 12 8 32 18 22 12 18 24 .5 16 19 34 11 14 26 11 .7 16 22 13 8' 4 1.10 34 15 APwrCnv APCC 5050 13 11Vi ASftylnsn AMSFF jaj wn 13 Amsalflz HAZR -13.90 15 5 ASofl AMSWA AMSC BETM AMWD .12 HOST AMRN PATH ASCA AWII AMESW AMES AMGN AMTA PACE -940 15 7 AmSupr 21 50 12 5 AmWagr -6.90 25 11 AWocii 640 7 3 Amrhost -34.40 33 1714 Amend -29 20 19 14 Amnpttiri bii.4U 6 4 AmerCas 8 4 Amenwd -38 80 20 5 Ameswt -7.10 121 6 AmesDS -500 69 44' Amqen 1050 6 3 Amstar 4.40 2' 7 Ampace 3400 23 11 Ampkcni AMPI .16 -5 90 37' 13 Amresco AMM6 28.40 10 6 AmsgAn AMSGA -aai iu ?n wnsgBn amsud 4.20 6 3 AmlchCp AMTC Amtran AMTR 13.20 14 6 54.30 1 5'! 2 Amyltn Anacmp AMLN ANCO ANCOW ANAD ALOG ANLG AATI 8.10 17 10 560 8 3 Ancmpwt -4000 54 13 Anadigc 85 00 41' an Anionic .24 6 23 26 80 8 3 Anakwv 51 90 24 9 Analyfcs .80 3.7 21 28 .32 1.1 36 47 71 150 1340 36 14 Analysts s ANLY 26 60 Si low wiiysur mil 38.50 12 7 Anangel ASIPY ,10e 1.3 28 ANEN X ABCW .32 .7 24 SLOT 18 -9 50 35 7 Anaren 17.10 46 21 AncBWIS 35 20 99 23 AndiGm 8 70 2 Andean wt ADCCW AndeanDv ADCC iOe 4.2 9 25 30 6 3Vi 52 40 2890 9 7 Andrsons ANDE 17 19 42 25 AndvBc ANDfl ANDW ADRX ANRG NSTA AMGN ANrC ANIK ASIGF ANST ANSS ANTC AVII AVIIW AMSI APTS APEX APHT APOG 76 1.9 16 40 19 Andrew 19 808 14 30 47 20 AndrxCp 105 75 347 60 22 354 22 18 34 4 325 47 30 5 70 4V ' Anergen 22 90 29 10 Anesla 500 6" 2 Angeion 24 10 18 7 Amcom 10 5 AmkaTn 21 270 6 3 Ansaldo 23 4 Ansofl -840 11 5 Ansys 22 12 70 17 7 Artec .14 40 9 5 AntlVrSn 4 2 AnWrlwl 96 90 8 - ApcheM 2'Vts 1 Apertus 41 6' ApexHt 30 .20 1.5 32 X 16 9 Aptiton 50 25 9ty ApogeeE 191 141 123 312 1869 340 60 74 21 420 39 244 10 19 12 16 7 7 73 10 20 14 92 28 51 11 76 4V 27 1 18 3 14 9 4 13 1014 16 Til 3 31 5 Baity Tot n BFIT 42 23 Ballyswl BGLVW 10 6 Baltek BTEK 13 134 75 BcOneptC BONE03.M 2.7 41 27 BncFstOK BANF .48 1.2 6 2 V BncOuad QDRMY 52 32 BnclslOH BFOH 1.08 2.2 18 6 37 Bancins BCIS 13 66.70 -6.M 180 20.40 7.M 14.40 -2040 29' 14 BncGalic BGALY ,26f 1.1 X 10 BncpCTi BKCT .521 19 14 8 BandoM BMCC .720 6 6 11 15 9 BankPlus BPLS 23 18 167 BankRIn BARI 61 X -21.70 14 X -23X 27 25 BnkUtd2pf BKUNZ2.40 9.2 X 26' BnkUntl BNKU .64 1.3 X 17 7 BkWests BWFC 241 1.7 34 600 4X 12.X 23 5 BkCmCAs BCOM .12 .7 31 X 27 BkGranit GRAN .40 1.2 20 15 6 BankLA BKLA 14 4620 29X 17.M X 16 BkSCIara BNSC .50b 1.8 29 17 BnkOzrkn OZRK .241 .8 11.90 19 X 35.X 4390 15 7 BkAtB BANC 10 .7 20 16 8 BnkUtd BKUNA 27 74 4014 Bknth BKNG 1281 1.8 19 31 V 24 Banta BNTA 521 17 25 1010 13 X 11.X -860 6' 3 BanyHT BSRTS .461 7.8 1V BanvnSy BNYN 12 27 5 BbqsGaln BBQZY 84.10 -47.70 -2.40 980 -X.20 1314 6 BarHair BBHF BNTT 27 17 Bametln 29 16 Barras BARZ BBSI BARRW 55 20 17 10 1 8 BarTchwt 13 93 20 5.X 41 .X 16.X -13.X 16 BarmoTch BARR 16 5 BsTnA BASEA 23 6 X 21' BasExpl BSNX BSET .Xa 2.6 BATS BATSW BAYB 06p 20 BVCC .401 12 X 49.X -9.X 35.00 2300 23X 3 1 V Batter wt BavBncn 22 17 37 V 22 BayVws 7 BayonneB FSNJ .17 1.2 12 -31.50 -840 4.X .90 -1820 13 7 BeauCtl BUD .42 4 5 44' 23 BedBath BBBY BFSB SELF 47 19 BedtrdBc 56 2.0 19 13 26 10 BelFuse 22V 11 BellCdagn BCCF -27.40 -41.20 1070 4M -11 X -.70 44.M 14.X 3620 13 trw BellMC HELM 15 11 4 V BellSpt BSPT 5 7 BeWweltl BELW 19 20 12 18 11 BenJerry BJICA X 10 Bchmarq BMRO 13 6 BenihnA BNHNA 49 29 Benngern BERW 4 3i' Berkleys 26 25 Bert pi BKLY .481 1.1 15 BKLYZ 1.84 7.1 BGAS 1.14 4.6 16 BERT 20 BEST BEVB .36b 1.3 BCOHY 25 15 BerkGs 2.X -210 10490 -2.60 9.X 25 90 11 X 1.50 10520 10.60 13.X 22 50 18.50 -2.X 29.X 8X -5.20 55 40 26.10 1740 XX 29.20 5 Bermcds BestSAn BevBanc Biacora 16 8 19 18 7 15 4 BxjDogHn BDOG 27 23V 13' BigFoot 2 BigHCk BEERF X 10 EillConcs BILL 27 BtoLoge BLSC 3Vs BioVasc BVAS 18 27 18 X 16 BioRlncen BREL 4'V BioSrca BIOI 3 EoSoeot BSTC 3 BioTrans BTRN X 10 6 BnanrySn BASI 4 503 X 21 X X 612 116 21 85 27 578 16 X 10 7 288 84 X 31 271 19 8 68 16 22 227 23 6 32 15 BoPharl BCHE 3 1Vs BiOdrc BIOC BCRX BZET BGEN BJCT BIOX BMET .11a BIOMF BINX BKDRY BSEP BSTE 6INC 14 4 Bkxfvst 6 2 Bctald 49V 29 Biogen 1V ' Boject 417 10 Bwmatr 33 14 Bnmet 6 17 ftcmra 37X 3000 43.X 6X -X70 -55.X 7310 -12.X -12.00 44.10 -670 2740 1360 940 1340 5X -5.X 47.70 68X 1670 -14.30 740 26 50 910 31' 10 Bxxixln 24 16 Bora 3' 1 Bosepn 16 7 BosDiag 12'2 3' 16 7 11 3 7 3 BnTcG BTGC BoTGwtX BTGCL BirmnM BMAN 7 5V BimDntn BDMS BITS BBOX BHWK 5 1 Brtstrm 46 20 BlackBx 10 37 BlkHwkG X X BkD BLOCA126 3.0 2214 127 BobEvn 9 3 BocaRs BOBE BOCI BOL0 BEYE .32 1.5 20 174 15 7 10 3 17 5 BolderT BoHen BonTon BONT BMTR 12 6 12 5 2 V BondMot BoneCres BCII Bonso wt BNSWF 8 1" Bonso BNSOF 9 3 Bontex 7 4 BookMH 25 13 BooieBs 26 17 BoraJ 24 19 Borenkn 12V 5' Bormd 37 19 BorLaPrn BOTX BAMM BOOL BORAY 84a BLCA .801 38 BORL BLPG 73X -17.00 37.M -.50 8X -4.X -17.W -670 -140 1940 -IX 14 X -240 49 X 670 -1050 11 X -520 5410 156 16 6 1 1072 323 3 51 12 28 82 48 .50 16 14 34 X X BostAc BOSA 12 4 BostnBon BBII 32 5 BoaCf BOST 19 4 BostnCom BCGI 10 4 BoydBroa BOYD 15 2V 1Vs BradPhm BPRX X X 22 BrdyW BRCOA 18 22 16 11 BrassEgln XTRM 16 6 Brauna BFCI 6 11 6 BnsoaSpt BRZS 22 12 BrentBki BRBK .34 16 21 540 1030 -3.90 17 55 16 14 9 BrdgStrn BEOS 13 8 BpfMa BPTM 16 499 142 X 19 95 34 26 37 3 X 7 m 72 168 7 41 2 61 44 32 8 9 2 X 23 11 11 17 17 10 10 17 17 18 18 28 29 16 16 53 53 7 7 9 10 11 11 2 2 25'! 25 27 11 'e 147 17 244 11 - 30 1711 -' 176 18 1152 29 146 18 - 425 54 - 446 9 - 311 11 - 1355 12 V 79 3 -Vi 6629 26' 1214 16 11 - 16 9 V 17 - 18 -' 28 V 16 -1 52 1V 7V! -' 97 - 11 - 2tV -V 24 15 " 14 33 -1 1' V 38 3 -' 28 2 1" -2 " 4 7 V2 28 - 14V - IV2 -Va 2 -Vi 34 -IV 46'! -' 10 -V 10 -Vs 90 1 24 2 17 147 -' 47 3 27 2 6 tV'fa 11 -V 3 -Vi ! ' 4 -14 28 1 1 ' 49 1 132 142 13 20 14 - 7V ' 29 16 53 8 10 12 2' 26' 16 15 16 16 15 33V! 15V V 631 15 34 1 40 4 32 l' 4 5 9 28 14 34 51 35 1"'3! 1 Vs 232 1 - 384 40 -V 78 4 430 32 395 1"32 216 4 -' 194 5'Vi! - 284 9 4 28 -V4 2872 15 -! 303 1" 32 2' 39 39 3 4 31 31 1 1 4V 4" 4 4ty 8 8 28 28 14V 14 1V! 1 1 2 V 36 50V 10V 11 Vie 93 27 1 15 51 31 6 2V 2V 36 36' -' 1189 37' 47 49 -V! 542 50 10 10' V 44 10 114 11 -'! 1666 96 -'12 59 28 -V 453 1 - 584 16 - 452 51 V 5730 31 V 11 11 91 93'! 26 26 1V4 11 14' 14' 49 50 XV 30 7 7 'Vi 522 8 11 11' ' 533 11 3'V 4 - 129 4V 12 Vi - 249 5 772 30 -V 4971 -'It 225 51 Vj! 472 2V 56 14 14 21 45 15 Vs 187 8" 7 7 '! 775 8 '! 642 15 60 3 ! 104 5' Vi 518 21 K 873 3 -V 427 39 V 4877 7 158 1V -'K 199 " '12 4 4 29 29 1 14'4 50 50 13'K 2"3! 14 14 21 21 14 15 7 7 7" 7V 7 8 15 15 3 4 4"' 18VtB 18 2s'ie 3Vk 36 36 6 7 IVs 1'!! 1" 2" 14' 21'! 6 7 13 3 4 - 18 -I13 2 1' 36 -t 67' -V ty -V H -Vs 11'! 2 21 - 15 -' 9 - 13 1 13 - 7 H ! 12 13 1V 360 14 21 22 31 23 15 15 -1 26 16 9 9 - 15 10 15 15 460 16 13 14V i 720 14'V 35 35 - 808 36 35 -52 2 V 12' ' 9 -2" 11 1 22 1 22 -1 19 -1 45 -1 25 2 10 -4 42 2 27 "12 35 3 4 V -' 1V -732 - 11 15 -1 13 1'2 36 12 -Vi 24 -Vi 16 1 8 V 14 -V 12 -1 21 -IV 19" -0 23 -1 68 t 29 1 9 -32 2 -Vi 42 3 5 -',' 9 -VS 3 - 14 36 V 2 -hi 33 20 4 21 -1 17 - 371 -1V 12 -V 15 iv 7 24 V -V 3V - 5 6 t 5' - 2 2 93 3 206 14 - 5922 13 1493 14 " ' 1666 25'V - 607 24 V21656 23 -VI2 9 47 -'12 571 30 - 748 14'V -2 20261 497 -'fx 1032 29 13 13 10 10 V 13 14 24 253' 22 23 19 20V 45 45 2712 28 10 10"! 44 45'4 29 29 38 39 4 4 1V 1 14 11 11 577 39 - 417 5 - 368 1 308 - 212 11 15 15 V 627 17 14 14JVB ! 375 15 38 38 5567 39 13 13 -14 2185 14 24 25 ' 575 26 18 18 -2 185 20 8 9V ' 890 9 15 16V V 921 16'! 12 12" -f 2455 12 21 22 465 23 20 21V 7 1247 22' 23 23 69 69 -14 19 25 23 70 1 40 32 -V 192 9 17 2 622 48 -V32 733 7V 320 8 -V 58 3" - 66 15 96 39 377 2'' 656 35 14 20 - 114 23 30 32 9 91! 2 2 46 46 6 6V 8" 8 3 3V 14 14 37 38 2 2 34 34 20 21 21 17 17 - 14 18 37 37" -V 1332 39 1 1 73 IV 16 16 8 8 25 25 3 3 5 5 6V 7 6 6V - 1516 17 65 8 - 2028 27 - 115 3 28 6 -Vm 3249 7' V 752 7 11 17VJ 10V! 17 18 81.X 3.40 11. 40 -3.20 -21.70 -16. tO -50.X 15.50 3.80 , . 5.3P 1000 16.M -4 80 9.30 X40 14.X -17.X XX 4020 -1.60 4.X -1650 2260 25.70 -14.40 32.20 3.40 100 7.10 21.60 63.M I 19.40 , 290 15.60 3.20 830 , 13.40 .' X.00 ' -29.X ' 2.90 41.70 , -23 90 21 JO 12.M -3140 ' 7.10 , 73.20 , 27.00 240 -3.39 15.60 , 20.61) , -13 30 , 2170 . X70 93M ' 2.S0 , -18 60 , -31.x -xoe -8 70 2500 , 1.60 53 X , -2.X . -6.M 11.80 . -5.20 . -13.30 k: 500 26.58 " -5.X 3.M . 8.X ,, -16.70 -540 .-24 X " 2 ,.' -13.00 . 22X ,., 23M . 17.20 ... .2950 --1310 -8 60 . 127Q , . 7.W ,. 6X 3640 , 3X -670 .-, 500 950 -SM -7 -8.50 .' 33 X ,.. 27 3 -24 -6X 304 30fc -fa 41V 9 130 1X 1 39 39 729 31 5 41V 15 10 25 134 18 40 X 3 12 50 1 131 2 40 4 3 48 5 326 25 3 3 48 48 5 5 24 24 20 10' 10' 15 15 16' 17 26 26' 48 49 14' 14' 17 17 32 32 13 14' 2714 27 26 29 14 14 13 14 72 72 30 31 6V 6 6V 6 8 8' 12 14 21 22 26' 26' 10' 11 1' 1' 11V 12V 52 5 X 20 XV 31' 1 1' Vs 'Vs 22 23 X' 34 14 14 9 9 43 44 28 28 22 23 X' 21 7 7 8V 827S 9V 9V 18 19 17 17VI 11 49 50 44' 45 26 26 24 24 7 7 -V - - 114 6' -14 1499 25' 11 20 -' X II7 ' 470 15 1115 18 S 26 248 49 - 27 14 571 17V, 12 32' 31 14 14 10 2714 31 29 - 819 15 843 14 84 74 V 358 31 V 118 6 -V 3843 6 V, 527 9 1 18 14 1 3X 23 - 277 27 X 11 21 1 -V 382 13 951 5 5X X7 - 99 X 174 2 X Vs X 23 - 695 X V 172 15 28 9 t 3123 44 - 10 29 -V 76 23 1 228 21 - X 8 Vs 215 8V, -V 535 9 115 19V, 1019 17 126 11 9 11 22 15' X 17 1 26 17 49 14' 41 17 2 32 S 14 27 15 29 65 15 12S u 5 73 at 31 10 6 248 6', 94 t 4 14 12 2 20 247 1 10 ' 1VS2 11V -" 5 -'A X 1 XV -1 I7 - Vs -' 22 1 X7 -1 14' -V 9 40 1V, 28 -1 22 -' 19 1' 714 - 8 t'B 9' 47 22 18 27 1 11 1 189 12 321 5 49 20 31 31 7 1' 12 'Vs 23 84 X 67 14 1 9 44 29 11 23V 65 21 33 8V 9 19V, 1714 1 17 1 15 - 11 - 50 45 26 1 24' 9 7V 15V 8 27V, 9 9 6" 21 1 963 50 326 47 8 26 22 24 312 8 44 5 44", - 23 7 -'S 14 ' 27 -V, 8 6 ', 20 -2 4 -' 25 -V 4 - 4 V 15 -3' 6 - 5 4 9 - 22 -V, 1 - 7', 3 1V 45 -1" 1 -Vs X -27 X -V, 2Va -' 19 - 22 3 2 - 12 4 5 - 8 - 4 - 4 - 5" - 2Vs JVs 34 17, 8 1 40 1 197 V 5 9 - 6 -V, 14 -1 10 -1 9 1 V, 6 3 5 - 23 1 -' ' - BV, VS 31' 2', X V 6 - 5 -"s 8 1V, I -' 2' -Vs X - 15 1 10 -V, 7 - X 10 ' 14" 15 V 135 15V 27 27 V -' 104 29 8 8 - 10 9 6 6 20 21 4 25 26 4 4 4" 47 15 16' 6 6V 6' 6 4 4 -V 227 7 VS 101 23 10 4 600 27 24 5 ' 194 47 -1' 383 21 5X 6V 17 6 V 263 4 26 5 47 17 6V 4 9 23 1 7 4' 47V fVs X 29 2 19 257 2 17 5 87 4 4" 6 2' X 10 9 9 - 19 9 23V, 23' Vs 3539 23 1 1 - X I7 VU 7 - 147 7 3V 4' V 180 4' 46 46V . 3961 48 1Vs 1V, -' 924 1Vs X 29 - 5X X 28 29 1 3104 31 2V 2V -V 145 3 19 19 361 X 25 25 1 12 25' 2 2 -Vs 27 2 16 17 1 996 17 5V 5' ' 145 5 8 8 -VS 2114 9 4 4 - 91 4 4 4 112 4 5V, 5' V 247 i'n 2 2'Vs Vs 272 3 X XV t 1145 X 9 10 78 10 42 42 X 43 20 20"M V, 1429 20 43 20 8 9 7 17 11 9 1", 7 3 5 24 5 5' ' 746 6 9 9 ' X 9 -V 256 7 220 17 6V 6V 15 15 10 10 9 9 1 1" 6 6 3 3 5 5 24 24 X X7 X' 8' PVs 34 34 - ' V 62 11 X 10 S3 1" X 7 5 4 - 146 6' - IX 26 4 21 6 21 Vs 1467 97 - 276 X X7 9Vs 34 31 Tk 5 10 97 2 34 16' 11 31 31', -V, IX 32 7 7 5 5Vb 9 9V, 9' 9' 2 2Vs 32 X 16 16' 10 10", 7 X 21 10 11' 11 11 13 13 12 13 24 25 17 17 10 10' 121 ,2V, 22 22 18 18 7 7 7 7'V, 20 20 22 22 16V, 16 15' 15 13 13 17" II V, VS 18 16 20 20 13 14 54 54 13 13 1 1 12 12 47 7 -' 5567 6V 13X 10 8 9 Vs IX 2Vs - 55 34 100 16 - IX 11 I 7 109 21 112 11' - 134 12 5 13", 37 13 V, 77 26' -IV, 7921 19 V 202 10 21 13 14 22 4224 19 - 611 7 -V 165 7V -' 4413 24 122 22 ' 7905 18 764 16 - 114 13' 2237 18 145 1Vs V 111 17 516 21 1X 15 - X 56 1411 13 - 131 1 172 12 11 13 12 24 17 10 12 21 15 7 7 - -', ' - 16', 15V, 13V, 20 -1 20 1 15 14 1 13 - 15 1 v -vs 14 1 19 4 13 - 49 5 13 - 1 - 11 3 -V 2 - 23 1V 14'V, -IV, 3 'Va 21 - 14 - 3 37 2 2 444 4 - 2 25 25V, -V, 451 X 14 15 - 1070 16 3 21 21 15 15 12 3 - 22 53 15V, 5 5 - 98 5 2'm 2', ' 118 2 18' 16V, -V, 1816 19", 3 3 - 496 4's 23 23 V, V 562 24 9 9 112 9 X 36 X 38 34 27 X 48V, 48 - 1364 49 3 3V, ', 210 3 X X - 718 29 12' 12' -' 427 15 22 22V, -V, 776 24 55 56 - 660 m s V, 2 -', 18 ', 3 - 23 V I -V X' 34 - 44 2 2Vs V 27 12 -2 21' -1V, 53V, -12s 23 -Vs 26 X 12 - 14 14 - 28 25 1 8 Vs 17 1 V, 19 -IV, 9 54 4V, 24 4 X 28 -1 5V, - 11', , 10 1 75 ' 43', 1".H 10 V, 14 X 7 1V, 20 24 3 - 21 211 9"la ! 23 24 1 707 25 7 27 X X 12 12 14 14 14 14 21 29 X 26 I I WV 19 19V, t9V, - 12 27 S X 71 12 32 14 148 15 62 29 61 26 4 I Vs 3949 19 ' 1193 I, to ', IX 10 56 56 V, 1 891 59V, 25 125 25 14 21 - 1140 33 -Vs 573 5 489 12 -V IX 11 7 20 28 29 5 5 11 12 11 11 tl It 76 71 -1", 12 79 44 44V, ' 526 45 11 12 1 61 M 14 14 213 14 - 6 27 - torn 10 - 14 21 196 to - 41 26 61 3 281 22 ", 627 3. I 21 21 9 25 25 3 J 21 v, 21 to to, V, 1206 11 23 23 64 2S 23 -1 6 - to - a 3 6 - v -v, 2 t - X - 6 11 32 ", 207 I - xes 11 - JiO X - Ut 8 i 9 m i i4H - 26 3 ' 7 6 13 2' 6 3 3 -v. r, r 6 t 21 21 426 31 29 Vs 41 9 - 129 -3 39 - 3 - 475 1 5 - 24 -' 19 10 - 14 - 167 x' 48 . 14 - 16 - 31 1' 13 -' 27 28 13 - 13 72 - 29 1' 5V ' 5 17 77 1 2' - V 36 -18 -16 18 40 43 -16 11 .3680 7 68X 44 -17 -7 3510 12 66 3 -1 -XX XX 6X 11 11 960 28 27 1340 T50 xu -300 44)40 22 X 447 310 -13 96 98 1 28 99 13 14V ' 241 15 16V 15 - 1584 16V 10 10 - 221 11 9' 9'V V 14 10 7 7 -V 44 714 27 28' -V 3042 29' 13 13 338 13 22' 22' -Vi 238 23 7V 7V V 769 7 13 13 - 274 14 5 5' 45 6 24 25 197 25 4 4 -V 132 4V 29 29'V V 11M X 17 17V -V 410 18 5 514 -V X 57 6 7 " 81 7 20 20 11 20 20 20 - 1810 21' 59 XV -V 11884 62 3 3' 34 4 X - 13 15 Vi 10 - 8' V 71 27 V 12 ' 2114 1 7V -V, 13 -" 5 - 23' ' 4 - 28 100 16V 7 11 3 10 7 633 29 104 13 23 23 7V 14 11 6 7 25 112 4"V 29' 37 18 5"V 37 7 4 20 21' 61 5 4 1 1' 11 23 33 8 8 3 14 232 16 7 13 16' 1', 514 - 6 14 18 59 3 1 -V, 21 1" X' 8 - 8 - 3"a -M 13 22Vs 15 -1 7 -'4 13 - 39 - Tl2 ' 21 - 29 -3 44 1 7V -V 20 -V 43 67 1Vs -V32 4 - 8V 40V, V 19 - 24 ' -3 1 -Vs 17V -2 2 Vi 13' ' 8" - 4 - 11 9 -Vi 15 -1 6V Vs IV V 1' 1' 117 1 22 23 1 16 23 32V XV V 2162 33 8 8 46 9 8 8 -' 265 9 3!'52 38V -2 172 3V 14 14 72 14 2 22'32 2 1034 2 15 15 - 323 16 7 7 -' 4 Tl2 13 13V -V 715 14 40 40 - 286 41 7 8 ' 239 8 21 21 -1 54 23 XX - 330 33 49 51 1' 880 51 7V 7V -V 69 8 20 21' V 439 22 43 44 1V 116 46 68 69 ' 745 71 12 12 21 1B 4 4 -V 151 5 9 9 V 254 9 40 40 14 40 41 19 19 - 4756 20 24 24' -2V 898 28 1' 1 181 1'V32 17V 18 - 2X 20 2 2' -V 1494 32 13' 14 -Vi 494 14 8V 9 -' 206 9V 4 4 7 4' 12 12 Vi 365 13 9 9' -V 169 10 15 15 -1 5299 17V PVB 652 -!VS2 388 7 2 2' 107 3 2 24 2 12 12 -V 163 1'S2 24 24V -" 1319 25 12 12 ' 109 14 13 13 1 487 13 47 47V -V 1827 49V 26 26V 17292 28 40 8 22 31 51 8V 22 45 IV 4 9 41 20 2 - 1 22 -V, 12 -1 12 45' 1V 24 V 59V 3' 14 V 21 V 7 16 - 7 -1V 8 X -2 3 Vs 6'V, - X 2 227 - 6 1V, 14' 17 -1 37 3' 5Vs ' 52 -Vs IV 67 19 -1' 2 14 11V 2 -Vs 13 21' 1Vs 1V 25 12' 13 48 27V 59V 14 16' 6V 59 V 59 Vu 14 14V 21 22 7 8 16 16 7 7 9 9 X X 3 32 6 6V X 35 23 23 7 7 15 15 17 17 X 40 5 5V ' 20 59V 1025 15 V 679 22 ' 159 8 89 16 - 303 9 - 35 9' -1 693 56 -32 95 3V 177 7V -740489 X 1005 24 V 618 7 - 555 16' -1 469 19 653 41 ' 529 6 -to 266 5 -V 6 1 470 714 -1 423 22 '32 96 2 IX 12 -V 1672 2 14 14 15V 22 52 52 1V 1V 7 7 19 20 2 2 11' 12 2' 2V 13 14 23eV 23V 23V ' 3676 23V 45 46 1113 46 11 11" V 93 12 5 5V V 779 6 42' V 11 -V 5 -V 2 Vs 9 -V 129V, 10 13 -1 27 2 -V 34 ' 4V V ' 9V 2Vs -Vs 24 2' 10' V 10 v 16 3'4 -14 31 - X -V 37 ' 18 14 16 -", 2 5 142 81 - 6 - 3Vs -I, 31 5V, 10V, V, 3 7 V 7'M -V 8 -V 46 3 2'V42 2 V 203 2,7B -V 527 9V 27 14 144 498 14' 45 29 ' 15 2 ' IX 36 1284 5 V32 17 -'32 858 10 -V52 81 214 t 586 29 X 11" 9 9V 139 142 13 13 27 28 2 2 X 36 5 5 9 9 23! 22 28 28' 11 11" 10 10 V V 528 10 16 16 -V 548 167 3 3 -V 164 4 31 31 23 31 XV X - 173 37 38 XV " 6561 40 18 18 4 19 14 15 i 98 15 16 17 -VS 328 18 2V 2V 1 479 3 5V 5Vs X 5V32 8 5 9 6 6 -V 69 7 3V 3' V 1 3 36 37 1 '747273 37 1 10V 10 435 10 3 4 X 4 V 110 8 -1 1047 18 -V 164 9 1 864 52 -1 1209 30 -1 1095 42 7 7V 17V 17 8V 8V 50 52 28 28 40 41 53 53 28 -2V 40 -V, 53 37V, ' X 16 1V, 3 X 4V, X 7 -', 7 - 7V - 21 1Vs 13 -V, 31 1 4 ' -4 15 V, 46 - 3 -V, 13 19 - 10 - 16 1 7 6 1V 32 -' 10 8 Vs 11 -vm 7 Vs -', 16 44 -"m 1S - 7 10 -", 5 ", 18 &B 27 -' 6 - 7 - X ' 2 V, 1, 23 -2 15 28 10 tTt 13' 1 25 3V, 5 V, 24 8 - 515 54 XV XV V 365 40 37 37 -Vi 262 X 18 18 3 3 25 25', 61 62 7 7" 6 8 ' 574 18' -V 323 3V -1 513 26 380 62 -V, 67 8 X I 14 151 a 8V 8 22 23V ', 1428 23' 13 14 33 33 4 4 1 4 16 16 47' 48 14 14 19 19 10' 11 19 19 7 8 7 7V 4X 14 - 3269 X -Vi 14 4 12X 187 16V, 891 49 -V It 4 -V, 6917 15 912 21 40 11 - 444 19 IX 8 V 533 6 ' 1672 3W4 3 3V 10V, 10V, V 123 11 8 6 388 9 11 12 926 14 7 8 85 8 Vs V, 11X Vs 16 16 37 16 447 45 -1V 3704 48 2 2 V 468 2, I 4 6 11 12 n 2008 12V, 5 5 - 1087 6 18 20V, 1V 1X7 20' 27 28 109 X 6 6 - IX 7 7 7 - 14 I X X - 1482 41 2V, 2V, - 1 2 237 24 - 1410 26 15 157 H9 K 28 28 279 29 II7 13 1463 13 14 , 14 1214 15 28 29 5050 X 5V, 5 V, 245 5 24 25 1 101 26 ) W 47 8 25 25 28 28 3 3 27 27 11 11 29 28 4 8 45 1 W X X ', 10 3f X 7 C 7, 7 10 12 1J X 2F in ir X Ji 37 5S 5f 5, 9, 4 4 - 22 26 - 41 29 406 3 - KMC 29 15 I2"ia ', 2260 29 255 4'-, 11 18 4 1 251 45 - 2S iy 22 X 187 KTS - 7H 37 343 ' . 54 7 la M 10 W 281 '3 .1 10 20 1064 IV, - 2 4i . V 37 1 75 r 5 25 - 27V, -v, 3 27 -I 11 25V, 'a 4 -f 16' -1'', I - 441", 1 It - 36 . 10 V, - 77 41 r to . 12 ', It 1 38 -1 3P .1 53 4 4iva l - i - X 4 46 -4'-, e 1 16 -" -1 -15 15 98 26 14 -140 15 2610 43X 2CX 0610 -300 MX 29X -7 1540 17 6 22X iTJ 7 11 m 26 70 id ' 80 -1 10 11 X 450 -3 20 -mo 510 . -tc 442 20 C 3i - - - IK N 20"? 2C 24 21 as 7 E, -2W TTi TJa 47 7 If H - 15 17 7 I . 7ft I 1 17 WO ? 1W 117 51 -10 25 14 51 15 -19 -16 -13 12 21 23 81 19 .780 47 -11 73 45 73 40 X70 21 11 12 13" 188 50 AascneT ASHE Aascrewt ASHEW Aastrom ASTM 8 11 30 100 9 3V4 38V 10' AafTtl 95 1 ADacan AATT ABACF 241 79 112 10 1 1 14 1 380 154 51 17 AiaaisDf ABDR 69 ABAX 15 10 AoigAd AANB 72 23''! 10 AbingBcs ABBK 20a 1.0 19 23"! 9V! Aoomd ABMD 10 6 AWeTel ABTE 8'V 5 Aprams ABRI .16 23 4 19'! 7 Abraxas AXAS 19 3 AcactaRn ACRI 4 2 Accel ACLE 7 14 3V AccGrphn ACCL 17 52 157 667 44 82 805 34 27 40 26 260 36 1 6 14 3 14 7 4 195 19 58 45 128 34 18 23 19 207 33 354 45 377 25 167 28 11 Accelr8 ACLY 8 1V! AccCSci ACLR 40 11'4 AccesHIt ACCS 8V 2'V Acclaim AKLM 2 Accom ACMM 1'3! Accugrph ACCUF 14 6 AceCashs AACE 23 12 Aceto ACET 19 15 ACMTA ACMTA 17 8''! AcmPrdn ACRN 15 9 Acsysn ACSY 24 10V Aclel ACTL 39 18 ActPerf ACTN 15 2V ActApp AAGP 15 9 ActVrx ACVC 18 9"! Acliwsn ATVI 30 10 Actiaoe ACRT 25 11 Acxom ACXM 27 15 AdacLP ADAC 54 19"! Adaplec ADPT 51 30 AdccoSA ADECY 43e 30 5 Adeiphh ADLAC 16 6 AdeptTn ADTK 53 33 AdobeSy ADBE .206 45'4 20 Adtran ADTN 39 10 AdvPara ADVP 5 2'K AdvASSn AASI 2 AASSwIA AASIW 6791 1 28 62 2110834 29 170 79 216 75 93 92 AASSwIB AASIZ 13 n AdvCoSn 22 '12 AdvDIn 38 7 AdvEnld 43 14 AdvFCm ACSC 55 17 34 11 78 16' 81 15 ADIC AEIS AFCI ADVH ADIT ADMS APOS 32 81 952 39 16 184 13 39 83 25 13 25 19 80 9 3' 173 16'! 438 12" H'M ii Adrinnu 27V! 171 AdvLight 20 8 AdMkSv 9 5'V AdvPoly 17 5 AdvRdion ARTT 18 10 AdvTiss ATIS 38 20 Advanta ADVNA25m 1 1 15 76 22'! ADVNB 30m 14 14 482 21V 37 18 AdvantB 39 22 71 36"2 34 19"! 11 i 8 Advanta pi ADVNZ2 50 105 1 23 1 69 10 32 57 9 AdvBcp AADV .40 .6 21 Advlmgn ALSI 48 AdvtRsI n DINE AdvtRstwl DINEW 3 1 2 55 213 48 46 18 Advent AOVS 25 5 AehrTestn AEHR 18 67 10 3 7 3 28 12"! AenaC AERL 72 8 Aerovx ARVX ATRM AFCB 11 3 2 15 32 39 74 2S 139 35 Aetnum 38 18 AftComs .60 16 21 5 2V AMTech 49 20 Alrymet 20 12 AfsaiaBc AFFI AFFX AFED 2 ATAC AGCH AGPH AGNU ABTX ACNAF AErC 20 AIRM ASII 27 14 Aflmarxl 22 16 22 X 1 17i! 97 38' 22 1 50 546 17 10 8 18 328 27 15 15 3' 12 4 6 510 7 56 43 6V 24 12 Ag-Chm 56 26Agoums 1 IVs AgnNutr 19' 2 AgnBo 10 4 AirCan 37 20 AirExps 4 2 AirMeHl 10 4 AirSyS 81' 3 AirTran 7 1a Akom 11 4 AksysL 107 63 AUO 33 17'! AlaNBcp 17 8 AiadnKn 6 2 AlansMed 51 33 AIDan 67 18 Aode 6 4 AW 29 24 AieBid 16 7" Aewxi 18'4 11 AitaCo AAIR AKRN 56 AKSY AKZOY2 08e 20 ALAB 601 18 25 ALDNF 14 ALRS 18 6 31 105 10 33 15 13 4 37 50 4 54 83 5 55 28 55 13 ALBK ALCD ALDA ALEX ALXN ALFA 72 14 16 41 54 901 31 16 40 2.3 14 19 17 48 5 7 3 Aigma g ALGSF J4 14 AoosPnm ALSO 412 X 34i 15 AHrtCm ALNT 721 23 21 117 32 25 17 AKX ALCO 15a 13 1 22 24 9 AQffl 27 10 Afcerm ?2 AnASem 11 6 AC.lv MASK ALKS SEMI ALCI 13 22 15 76 24 33 122 7 11 33 26 9 Anegiants ALLE 41 101 26 t 01 wx4.n ori 29 16 AKiancBs A8CL 20 8 AComg AUIF 6 2 Aoam ALLY 141 13 22 2 29 89 19 382 5" 55 8 44 15 13 5 AanPri 15 4 ArSem V 13 AxlCap 8 5 AoMPd ALLP ALSC 200 7"! ALLC 1401 52 22 139 27 AMP! 1 6 24 15 26 7 15 2 8 3 9 4 ABL AidWsie AnCm AiSlarS n AlFC 28 AWIN ALLN ALLS ASFN ALMI ATGI A8TI ALPH RNCO Alta AlTlF ALTN AlTR AlRC AlRN Ali"D al'N 14 43 277 25 3 4 4V 15 38 2 24 4 174 2 is 14 9 13 34 475 20 33 218 2 33 424 5- X 1612 41 24 38 22 16 88 15 188 18 7 6 21 " AfclFr AffAAc 2 1 5 2 AlpnaTcri 12 2" Aya8u 20 9 AlonNat '9 10 Axwco 1H AlaGid 16 4 AXarlri 13 2 Aneon 65 28 Aiera 27 13 AirResc 21 11 Alron 21 14 Aivdaarn 17 6 AlynCo Am wt ALZW AM2N ft 27 19 26 17 2 26 37 36 39 22 II 10 f 15 Anaronn 637 r 15 27 5 19 X 26 13 14 33 18 13 27 50 31 19 2S 235 27 - 16 Ancancs AMBK 4 17 23 12 AroarOf AmCI 2 13 Arx AM 32 W AMCOLs Aca 22 15 20 16 Amcor A;RY1 0'e 58 ir Hnxrft AMFI 48 18 26 22 AMERCO UHAL 22 5 tntr Al'' 27 11 Ar-Tiia AWD AS 64 30 1 APOOZ 75 7 5 AF7 1 06 11 1 AFTXi 54 7 2 A 23 AMEC SO 19 21 15 Anrana 8 AFstAD 7i AnFPr " AfTtE 7'- AtnSw 21 I K 9 15 7 1' 1 26 4 12 64 3'H 1 25 5 2 26 13 6 12 223 22 7 r 22 28 21 5'4 19 14 5 96 ri 4-4 4H, 166 1 62 r J ir-, 45 9 2- 9 1 '2 62 T? 3T 4'K 1 - 19 X 14 AnBcCi 13 Aflnca js,, IS AnBngn 3tx 2 Arena 2B 16 Arfci 18 (7 ABuv3 ABN X ABCO ABfi 08 A 17' ( A&jvAn Aeu 221 164 ArwCcn ACAS 109 4 7 1, u" AMU 7 71 23 1 9 ACastfw Ata:v 6 ArCorn UH 26 4 AConS ACNS 4 AnCa) AO11 11 If T4 AlSi 71 42 , 5 AfxxfCs Af- 32 m 5 Arrta E;.jC 2- 1 Anfi (COL 20 r tr-n 2C i 144 Hra-o1 Z24 14J 4 VT I r 25 t ttrrP tr. K H"R 25 r-7 Ar icc X 24 4 Ar vv 4V-nlPI APS T 3t 11 v; k x 2 17 M '12 4 29 51 15 7 7' 8 15 4 19 3 37 7 11 14 22 16 10 16 14 36 3 13 10' 14 25 23 21 45 28 10 47 29 39 41' 1B Vb V 75X -2260 -4410 -13.80 -30 29 23 00 49 V 23 ApoloG 93 10 29 12 AppleC APOL AAPL APSOP APSO .04 APPB .09 AETC AAII 64 271 2282 10 20 163 15 136 64 13 38 1 61 116 11 13 19 5405 162 32 176 21 40 '5 49'2 AppStnpl 560 20 10 ApplSou 20 90 30 16 Applebee 12 5 ApdExtr 980 60 27 11 AppAnl 380 11' 3 ApdDgtl ADAX 4320 11V 7 AppFlmsn AFCO 1140 62 28 AppGrph AGTX -5.60 6' 1 Applmg AICX AINN -2140 8 3 Apkjlnov 900 54 21 ApWMats AMAT -42 30 25 8 -4750 12' 3' AMCCn AMCC APMC ApMcro ApdSas ApwSg Apdvace Applx Aquagnx Aqgnxwt AquilaBn ArOula ArabSh Aradxjm 3080 1650 -45X 32 60 18' 6 ASTX APSG AVTC APU AOUX AOUXW AQU ARQL ARSO ARDM AKSEF ARMXF 33 58 139 73 26 3 7 89 23 32 95 19 4 11 3 4' ' 3 17 41 12 52.00 2 1030 9 5.90 29 2360 6 78 00 10000 100 on 15' 5 1V Arakis 17 8 Armximl 20 5 14 23.50 2 10' ArorOrgi ARBR .24 1.0 36 395 ARSW 175 ARCAF 29a 2.5 14 16 APGR 65 ARCH 11 122 ACAT 24 2.6 11 103 ARDNA 25 1 -3 80 53 17 ArborSil ,20 12 9 Arcadia ArchCm ArchPet ArctKCat Arden ArdenlSft 3300 9 3 -18.10 3 2 3290 12 8V 4290 1 54 36 80 15 5' ARDT 34 9 13 10080 31 18' AreaBnc AREA .14 .5 20 ARLCF AGII 1.64 4 5 18 ARIA 10 28 -2.50 IV ArelUxn 2 2 34 36 265 5 1 186 10 50 2 16 29 14 X 38 26 Argoup 16 50 6'V 3 AnadP 11 60 t1' Anadwt ARIAW ADSP RELEF .33a 14.5 3x1 11 5' Anew tit 711 4 2 Anery n 4.30 32'4 17 Anscorpn ahsc 83 X IJ' 7 ArkHSt AHKH 6200 12 4 ArkBest ABFS 19 165 10 AM) .44 27 14 66 16' .22 70 25 13 Arnold 15 80 7 3 AronxHI ARNX 71 AROW .841) 2.7 ARRO .201 .5 21 23 23 90 35 23 Arowfn -1810 41 26 ArowW 1.O0 4M 6' Aitvasci AVEI 1328 39 -5.30 1080 520 2000 24 X 2830 19 17 Artesnea ARTNA .92 5.0 21 ARTC 16 5 AithroC 8 15 48 18 145 2 1 5 20 15 AmsanCn ART! 3" 1 Arsfl ASFT 5 3 AffislG ArtWay AsartAm Asantt ARTG ARTW ASAM ASNT ASND 13 5 16 13 16 8 5 17 7 5 3' 2 60 7 2 1180 90 22 Ascend 11579 33 19 13 44 252 8 40 423 1600 l AscenrEnt GOAL 10 3V AScntHdn AaCT 19 7 Aseco ASEC 18 6 Ashw ASHW 14 6V AsiaElecn AEHCF 53 16 AspctDev ASDV 30 16 AspectTel ASPT 46 23 AspenTc AZPN 42 343 29 38 114 42 59 X AsdBnc ASBC 1.16 2.2 53 106 54 42 16 AscdGpAi AGRPA 54 X 40 15 AscdGpBl AGRPB 61 371 41 18 29 3 34 25 63 62 X 7 5 i 21 8V 153 23' X 14 275 X 3 4 422 Vb 34 16 57 48 18'' 16 AsdMaln SIDE 4 1'V Asiea ATEA 2 26 8 Astec ASTE 18 62 33 Aslonaf ASFC .801 1.3 21 9 77' AstroM ALOT .16 2.1 37 124 6 Astrone ATRO 13 10 6 Astrawrn APWR AsvslTchi ASYT AtEmarn ATEN 47V, 8 -4X 1960 21 10 1740 220 77 m 21 9 X 16 ArHomen 4 Athey ATHM ATPC ATKNQ ATLB ACAI AGLF ATML ATRC ATW ATRX ABPCA AULT AURA 4 8 V v)Atkinsn 16 V, 10 ATCn 12 X 51 12 AlCstA 4310 6 3 AnGut 1 3" 742 15' 55 387 20 2 7 11 45 19 57 48 8 16 X t 322 3 7 11Vi 43 8 522 12" 5 8 246 7f 5 17 3 16 i 1384 4714 46 2Va 33 X 321 12 15 5 (4 797 20 28 28 750 39 13 10 Ariel AtnaCo 4610 22 15 40 16. 10 Atron 6X 23 9 AtnxL 10 AuBon 10 4 Au 4'- 14! AuraSy 15 9 13 7 AuTjrBen ABSC Ausoex ASPX AumSpdn ASFD AuttCyten ACYT AuBinl AUTO 16 9 13 4 2 V, 16 rn Amocam AC AM 08b ADSK 2 51 28 AulcoXk 15 1B Auloimu 8 4 Among n u Jn Hum V 3 AuBrcT X 9 Avar 36 23 Avatar 12 5 Awcor 11 5 Awn 41 Awffo APCO ATCI AWT AvTR AVEC AvWT AVTO AVGN Avn AVNO Ava. AWRO AVYRE AXNT AXM AX'S ( 40 25 7 1 8 10a 13 22 37 IX 40 5 1 32 19 11 X 16 15 6 16 8 29 W' 2ti IX 2 13 16 15 31 29 Awron AvondF Avncas Aw-OSt. 21 452 13 316 15 1225 X 3 110 5 H 14 25 "8 1, AjrwtT H 3 X 12 1 7 Anomn Axslcll AvJv 27 BBCCpp) BANCP2X 92 1 X, 5 29 42 3 229 26 1 11 1 29 29 14 BCBFti BCBF 32 11 3 2 BCTn BCTI BFAV BESf 41 19 BE Am 19 BESam 29 8 BEASyin BE AS 4 1" BE'Wada BMED Olr If4 KJ BE'Ttn BEO 09 J 22 4 fa BF Ei BFEN 12 1 t 4 274 BGSSyJI BOSS 120 29 i , BHA BHAG 12b 7 16 4 18 X 18 BHiCa BHKF 2r 7 4 K i25iBnc Biac n n 10 42 TT BiS'S B?YS 26 106 35 82 39 BMC Set BMCS 57 ft 91 r -, t m BWL Wkli BlXS 104 7 n 10 Buccal W B II S 10 13 K BNCMrin BNM 11 13 20 r BNC 32 1 20 "a Bf" tf I !1 I X BBCHB & 31 7 r f Bsesan esan H 27 17 1 32 2, 43 3 5- 36 BT t'KXt 24 21 56 5 3 e'se erv 20 7 e-gc ra n r-. 7 , Ti fn f J 22 1 4 22 1? entai sr-i t i if i- Z- Bur FjAANF tOOS 4t t 2 Barrtlar ff H S 7 v I 7 3D 102 I U 29 Ka ir " BxAAn &OJ K a 4 bj jfyw iy, '? bmf- bwo 1321 23 swart SlJPF 22 8 7 9 53 3 36 23 7 18 41 5" 5 1V 7 22 2 12 46 12 5 2"K 9' 142 11" 3 31 37 18 37 10 4 7V 17V 9 52 -31 X 75 X 70 70 1740 20 70 25 60 -2410 -1 10 -13 50 24 X 5 70 7.00 140 4910 -2019 6 6 87 7V 6V - 104 104 31 33 164 105V 102 1 - 117 33 29 3 13 13 150 13 12 4 49 48 5 28 13 17 ' -V 1 2 -V - - 4 4 50 50 52 52 57, 5" 28 28 13 13 -V 43 5 t 204 50 - 61 54 -Vi 313 5 347 29 - 158 14 - 70 18 -i 92 5 2 581 X -' 411 32 - 23 23 73 15 17 1 7 5" 5" 4 ' 27 , 29 1 20 1 14 23 -27' 1" -V 27 X 31 31 22 15 22 15' 23 24' 1254 26 1"' 1" -V 284 1 '4! 4 7' -1 528 26 7X 14 35 29 - 250 19 804 5'-V 349 8 -V 1206 7 -' 1347 27 -' 23 7 116 21 - 1878 257 - 13 4 -V 25 5 124 9 " 486 2 132 5 396 2 - 60 13 1 1827 20 483 2 214 10 3388 6 V 11074 41 -'' 871 23 -' 284 15 - 586 19 72 9 .1, 392 r.l 2 2958 r 161 TTn -' 64 19 7H 7ht 22 24 12 12 28 28 18 18 5 5 7 7 7 7 26 26 6 6 21V 24 24 3 3 4 4 7 1 I 4"' 4 2 2'- 12 13 19 X 1 2 9 5 5B 40' 40-'- 21 ;' 21 15 15 17 17 9 8 " 82 85 26 27 19 19 24 26 14'4 14. 7 -2 19 11 28 18 57' 7 4 1V - - V - 7 -' 25 -' 6 21 -" 24 -H- 3 - 4 5 1 1v V 4" - 2 -VI 12 16 3 I2! t - 41 S '" 22 21 7 -1 14 - 16 -IV 7 79 1 24 2 18 - 1 224 26 22 4 1 126 14i, 13" 60X 20 X -12 X -260 540 -320 16 X 34 X 8240 -1958 3040 -110 -150 800 55 70 -1390 710. -260 590 44 00 -3040 2140 M -8 70 19 X 44 89 1600 22 9Q 40 120 -2 1616 -4559 640 X X 1210 00 Off 3Q 3170 640 ion 299 240 4210 1840 -4X 4 1900 1240 3680 90 700 -40 ' 80 -4X 650 ' X 50 t r 15 8' BrdgF BRID 24b 1.1 19 -31.90 -840 5910 41.70 .70 34 70 1970 -2 17 7 BnaExon BEXP 7 5 33 2141 9 47 28 13 BrghtHrn BRHZ 24 8 Bnghtptt CELL 12 6 BnteV BVSI 46 11' BntBn 24 14 BroadN BBIOY 2 BNBC 44 2.0 17 5 19 4 BroadV BVSN 531 11V, 3 BrdbdTc BBTK 14 7 BdwvSev BSIS X 7 3140 29 X 24 44 856 772 347 4 37 17 BrodSIt BFO0 22 11 BrkdMLn BLCI - 18 15' BrklneBn BRKL 41 10 BrooksAtl BRKS 14V 7 Brooksti BKST 16', 9 BrcoWrt BRKT 3 BroGour BEAN 17 14 BrgneiFn MILK 20 12 27 15 BrownTom TMBR 21 8 BmswkT BTIC 10.X TOM X 1210 15 -390 X 32X 8X X 78 237 18 46 1 24 17 79 72 21 14 14 54 34X -IX -94X X 571 X BrynMawr BMTC .92 1.7 X 13V 6 BjMj BOCB 4 BuddT TRUK 13 10 BugMat BMHC 22 140 13 79 1 16 7 12 268 3 11 2 X 45 26 89 180 15 4 2 BotFtui BULL 3 2 Burke BMLS 11 29 127 BurrBmi BBRC X 16 6 BusnOtl BOBJY U -1940 -XX X X 5 3 Buyiflea BHGP 22 9 BuierlnJ BUTl 19 XX 1240 X10 1X 70 11 22 1 15 157" V Mm BTRY X 7 4 CATS CATX CBHI CUBE CFON CHfiW 2 10 CTHfl cm 20 s CBTC .52 CBTSY CCAM CCCG CC8L crjRO COWC CONW CFBXL 222 12 1 5 2V 16 203 19 121 4 56 24 10 9 11 I 36 21 92 1X 49 12 37 3 46 14 28 X 13" 111 22 24 12 X 64 24 10 27 X -8X X -5710 X 3 IV, CBnwar X 15V, C-CUBE 11 3V, C-hon X 19 CHRbnn 15 6 CSIncn 00 -XX 2040 X -440 45 29 CBBnc 37 X CBTCp 51 X CBTGpi 3", I CCA 29 11 CCCWb X -IX 180 70 18 8 CCOft 25 6' CDRade 78 39 CDWCat 27 18 COoan 27 25 CFBCap -280 X -2X -3X X 26 X CFBCcpl CFBXZ S4p X 12 2 14 15 15 to 29 17 26 14 g wn-r, to 17 20 10 CPPie P0 M 40 to CFMT CFMT 29 CFS8 52? 11 22 CFWC 441 1.7 R.VAF m 32 12 CFSBl HI X -70 X 16 CFWCn 1ii 4 CHCHal 4 15 362 41 154 29 34 112 33 4 2m 13 85 M 115 n 1 X 11 O661 CHSt CKSG CMQ CMC4 fit 46 11 OSGrn 14 V, 5 CMC aid 67 11 CMGrt 29 13 CUPMan CMPX 28 13 CNBnac CMS 46 15 CNET OvWK 12 5V, CHS CNXS 24 I COHR CHR1 12 f CPAC CK 22 16 CPB CP9 52 17 13 79 48 CRM CSMCY104 13 11 71 M 45 11 12 7 14 26 a t 12 21 7 10 i 25 I 3 J2 2i 49 14 CSGSyi CSGS 5 CS" CSP1 ion 19 12 C7B" CBC M 28 24 CBiP-eJ 15 V, S CTCU CFTL X a 21 13 CUXO CUNO CVT oa CACH 00 C0 aa COMS x iJS CAE COrS CVM t'f ac CAlV Camb COW 12 CVTIVrt W CaosMia 2, Cao u 24 22 1J CACI 1 Caoaai Cars X 21 1 114 tt 23 32 4 204 r 21 4 9 12 7 6 23 3 7 27 I 1 I 4 21 26 12 Caowai 15 ', 4 Caouafll 17 5 Caw, rf CjOea t Caaana 1 tafcowp Cam 7 CwCJ Mk CaX) 13 25 19 10 12 22 18' 7V 21 22 9 19 X 10 57V, 26 so 5W 12 11 22 GO -20 X 14 10 2210 48 -XX -23 X 22X -5 70 1320 10 X -2140 266 70 41 10 WOO IX 36X -10 X 810 - IX 18 17 - II 26 X 24 150 27 121 31 "2 26 811 27 11 21 67 10 165 10 89 7 137 11 27 108 12 25 1 29 1V, 22 2 26 - 20 9 8 v, 7V, - 10 26, -' 12 - 1V .1, 29 - 24 -V 13 - 12 - 2i -1 -W r - is -1 i 5, 6 50 21X -2 -20 6 70 -300 -320 5X -25X -1310 -4X - 15 X -6 90 XX 17 X 17 90 -7 40 20 X 15 6320 -X 2 TO t 10 -itX at 00 cx if 10 -11C 37X -1X -39 -C ' t 10 - "' - 26 27'- 21 21 10 W 9 9, 7 74 11 11 26, 26', '2 12 lil, 171-, 512 29 29 - X 29 24 24 13 13 12 12 2i 2' Ik, !, r r lr 2T ie 19 5, 5, X ?7i, 201 u - 40 12 - 288 22 -l 1' 1 197 23 3 22 ", 2i 1' 45 5 .1 rs 34? 4T 4(, 1W 42', J7-, 3 tut r? 4? 2 525 V X 1 1 1 f v. 1' ir 1 - " -1, . ' ' ', 22, n, 1 T- 2f -1 -, 9 Hi 2C 2t, -V, 2M7 22 27 JJ", - 4 25 '? 12 20 17 , 2') T Tn yv iM4 a Tf 2f ?-, -7, 'S44 ?H 13 15' 4 , 22 a 125 K X 10 70 00 SO 50 X 40 JO .7-59- 10 X Continued on next page

Get full access with a Free Trial

Start Free Trial

What members have found on this page