The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 107
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 107

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 107
Cancel
Start Free Trial

Page 107 article text (OCR)

THE PALM BEACH POST SATURDAY, MARCH 28, 1998 7S I Vol Year Friday S2-woo. High Low I Name Year O- Friday Low Vol Weekly 10001 Ugh Low I Vol Weekly I lOOOe Ugh Low I Vol Symbol By Yield PelOOO Ugh 52-week High Low Nanw Symbol By Yield tlOfJOa High Low Leel Chg Cho Ch, OS- New York Stock Exchange 48V 33' Tektmxi TEK .481 1.1 30 175 46V 47' 23' TeieOan TLO 1329 2 8 140 46' 38' 21 TfcmArgs TEO 1.30e 35 155 371 Continued from previous page 44' 34V? TetcNZs NZT 2689 6.7 19 30 40V! Vol Symbol Dt VWd PE pooo Ugh Friday Low La Chg Vol Weekly 1000a Htfl Low 441 45' -ft 1243 48 44V! -2 46 46 2 758 47 43 21 36' 36 915 38V 35 -' 40' 40V - 1298 41 39 ' 77i 77 -V 633 79 73V 3' 130' 131' -IV 12026 135 129V -2 41 41' -' 252 43'A 41 -1V 38V64 38' ' 1573 39 37V "52-WMk Hifr Lew I Name Chg Chn 79 42' TeMsJa 7 1V UldAHl UAH 7 1' 30'A 21 UAM UAM .80 2.8 191 29' 27 9' UldAuto UAG 130 14 27 25 UCapFpf ULpA 241 92 1 26' 36V 11 UldCosF UC .32 1 8 8 50 18V 60 28 UCosFpf UCpl 297 82 7 36' 32 23 UDomln UDI .361 1.1 10 13 32V 15 13 UDomR UDR 1.051 7.3 24 333 14 27V 25V UDomplA UDRpA 2 31 8.8 1 26' 27 25 UDompfB UDRpB2.15 8.1 26V 671 427 UHJIhCr UNH .03 29 733 67' Tl .769 1.0 39 78V. TBR 1.849 1.4 1950 133 TFX .40 1.0 23 59 42' TAR 1.12a 2.9 29 346 39 1 1 -V 58 2 1 - 28" 28 -V 925 29 28" -V 13' 13' 506 14' 13' - 26' 26' 7 26Vi 26' 18 18V V 563 18V 17' V 36' 36'A ' 16 37V4 35V? -V? 31' 32 -V 198 32 30' 1' 14V 14 t'A 1317 14 13' 26 26 10 26' 26'4 26' 26' 16 26" 26' -' 65 65' -' 3924 67' 63V 1 47V 47V -V 132 48V 47V -' 12' 12' -' 118 13V 12 - 15V 15' ' 46 15 15 30' 30 V 2528 31' 28 2 24' 25V 1 1272 25 21VS 1 169' 63V Te&asl 44 25 Tfdetexs 40' 24V4 TelArg 139 68 TelelEsp 27V 16 TIPeru 56' 36 TelMex 125 5' TEF 1.889 1.4 38 91 133 131' 131 -21 930 139 32' 21 SlGCP StG 1211 38 16 6 32'A '4' SgnlApl SIA 4 IV -- 32Mi 12' SgReati OWN 37 225 X " ' XV 10'V SilcnGph SGI 93 2856 14 ' 2S'I 14 Silver n SVR 20 19 25' ''34V? 27 SimonDeB SPG 2.02 6 0 31 364 34 27W 24') SimnDrjrB SPGpB2.19 62 21 27 -1710 1760 -24 20 -70 16 50 700 26.40 310 .70 3260 3.50 1840 970 800 X70 1490 990 TDP .659 3.1 485 21' 1400 51.70 280 3 70 21.60 1260 1090 3.40 44.40 -9.10 1.90 50.20 -3170 2090 370 8.70 -1.00 1680 7.70 2.60 21 21V 3660 21' 19 1 56 571 9981 58' 55' 1" TMX 1.63a 2.9 1644 57 48 V 24' Ulllum 45'4 45 1V 1409 47 40' 4' 47 28' TeWbon TGO .60 159 46 19 -" 43 21V? SmpaM SSO UIL 2.88 6.1 15 20 47 UIC .401 31 11 6 13 UKM 2.70a 17.4 10 15' UMC 56 545 30 13 V 6 Untlnd 15 12' UKmg 42'A 22 UMendn 2V ' 63' -1 8' ' 6 1 TetexChil TL .059 1.9 14 2 69' 49 TempteM TIN 1.28 2.0 70 272 64 15' 6V TmpCtwi TCH .179 2 0 47 8" 24 13 Simula SMU 2 2" -V 144 3 63' 631 -' 1333 64 6V 8'V 221 8 111 11" V 776 11 31 32 -V 111 32' 31 1V I'ie 29 1V 1 -' 19'2 20' V 961 20V 19 13V 13'V -V 7032 14V? 13V -' 24" 24" 113 25' 22' 1V? 33 33 -' 1707 34a 32'! 26 X -V 61 27V X -' 41' 42 92 42'4 41 -' 15' 15 133 16 15 -IV 8 8V V 85 8V 7 'A 10 10V -4 1676 11V 9 29 29 -ft 771 31'A 29 -' 13V 13' V 1910 13' 11 1 11 11 19 11' 10' V 3'! 3'! -Vi 478 3 3' X'A 30 V 95 31 X'A -VI 18' 19 V 29 X'A 18' - 23' 12 24'V 22 3 42 14 15' 3 8V 340 11 103 30 246 13' 80 25 27 14 UtdRemln URI 105 11 SGF SEW .20 19 SIR 1.02 3.4 SWW 711 71 4301 73' 69' -1 16 546 73 76' 23' US Airway U 2 121 12' 12 ' 54 12 125'70' USBancp USB 2.101 17 37 411 124" 122 123V -' 1965 125' 122" - 33 19 19' 19 ! 228 19 8.90 -15.00 -8.00 13.20 .80 290 1.70 2610 160 13.20 23.40 14.10 47.30 480 30.20 11.40 7.60 -1360 3.00 -4.30 -670 23 50 9.50 9.30 330 34V 34' V 3569 35 33 ' 1650 USF 697 35 44' 25 US Filter 18V 8 TmpDrgn TDF 1.469 12.5 15 11' TEMAF TEA 2.159 17.2 26' 15" TEMFI EMF 2.44e 12.2 13 10V! TEMIF TEI 1.24 9.4 7 71 TmpGGy TGG .60 8.0 7 7 TmpGIb GIM .60 8.0 64 29 TmpRuss TRF 3956 10.6 13V 13V 591 13V 61 13'A 22 7V 45 46V ' 236 46V 44V 1" 1770 26' 25 V 27 26' 24 1V 3390 SIZ SZ SKY SMF 88 8.0 36 11 19 23 3Vw .60 2.0 15 21 30 .20 1.0 67 9 19 12' Sit Smgap '" 24V? 7' Singer ' ." 13 Sirroms -"21 7 Srtel - .11 9 SizBterP 4 2'A Siziler 32 21 Skyline ' 26' 16 SmrtFn 34 20 SmedvA 44'! X7 SmilhAO - 87 42 Sir 36 25 SmrtfiRR UH 13 25 46V UHVVS ' 7 26' USI .20 .7 20 374 28" 11 V V 12V 18'A 1 13' ' 7V? ' 7' -V 36 V 8V - 36V 1V 41 - 25 25'? 540 27 28' V 1932 28" 27 " 31 31 -V 998 33 31 -1 143 71 20 37 5 8 508 38' SMVA 28e 13 6' TmpWet TVF .189 2.2 71 71 7' 7V? 37 37V 8' 8' 37V 37 41' 42' 25 25 25Vl 25 46 23 USHme 26 5 USHmwl 30 21 USIndss 40'A 23'A US Surg 931! 66 UdTeoh 28 V. 26' UtdlMsn 19' 16 UWR 37 24'A UtdWs 90" -1 39' 23'4 T9rHt AOS 68 1.6 22 10 44 43'2 43'! -V 109 44' 43'! -V 259 7V 1082 7V -Vi 164 39V 70 8V? 3172 39' - 2583 43 V 177 26V 174 26 V 41 57 THC TEN -5.30 11.90 1430 7.00 -260 -1.90 USS UTX UU UWR UWZ Sll 23 433 60V 58V 58 -1 4205 60V .16 .5 26 228 32' 1.24 1.4 22 1044 93' 7 29' .92 5.1 19 52 18 .48 1.4 30 9 33V 15 55 18' 1.20 2 8 20 357 42 2.00 7.8 27 25 188 7.3 17 25 SRW 208 63 16 19 33' 91 91 -' 2934 93 28' 29' 1 7 29 17 17 -' 158 18' 33 33' 101 33 18 18V ' 720 16V 44 44V -V 578 46 TVA TVB 71' 34 SmlhBcs SBH .70e 1.1 39 1129 63' 52 36 Termco 27 24' TVA 45 26" 24 TVA 46 60 39 Tepco 59V 26 Terrjyn 27' 13' T9I9X 32 33' 'A 70 33 62'4 63 1' 4587 63' 25" 25' -Vi 71 26VS 25 25'A V 53 25' 56' 5 32 V 61' 25 -" 25 - 43' X' 1 17 -' 32 1V 17'A -V 44 -1 47 -V 21 -V 55 56 V 690 55 -1 42 15' Umtrodas UTR 40 40 -'A 6376 41V? 37V 3" 27.50 30 16 SmckrA SJMA .52 2.0 21 4 26 27 15 SmckrB SJMB .52 2.1 21 3 25' - 46V 35'4 SnapOn SNA .84 1.9 18 157 45'A 49' 27 UnyslCp TPP 3.401 6.0 14 5 56' TER 28 658 41V TEX 19 52 27V TRA .20 1.8 4 60 11 UW 1 121 2.5 13 64 44 UFC 1.06 2.2 19 21 48" 27 27V 456 27' 26V ' 15.70 44 45V V 964 45 49V 32 UnvFd 48 48' -V 276 49 21 21V? -V X 21 8X XX 660 -ex 2860 -1600 7.10 1460 -1.70 1380 7.90 1.80 80 2240 -610 -11 10 14' 10 Terra 2 21" UHT 1.741 8.1 14 46 46' " 46 19' SnyderCm SNC 247 47V 22V? 18 UmHR 58' 31' UnvHIt 28 18 57V UHS 23 20 20' 20' -' 1264 47V 41 4 ' 416 21' 20' ' 'A 309 42'V 37 3' 43' 23'4 TerraNiln TNH 5.769 19.5 7 15 29 30' 18 T9rrNoy TNA .20 7 11 13 X' 24' 15 SnyderOil SNY .26 1.3 41 26 SnyderStn STX 66a 1.6 4 42" 41' 41' -1480 12.90 15.70 1210 1510 26.40 12.00 23.20 -3.40 8.90 11V 11' 29' 29' 30 30 17V 17 24 24' 24 24 53 62 38' X 3 7 80 2.0 16 1106 40 348 43' 41 'A -1V? ..'87 33V SocOmm SQM 1 45e 3.4 17 42 -V 242 11' 11V -'A -' 53 29' 29'4 Vi 198 30' 29V ' - 392 17' 17 ' 'A 373 24 22V! 1 87 24 V 24'A -V 39 21' 21V ' -' 8623 65 59V -IV 42 16'A Urwisions UVN 7V? 5 UnoRst UNO 45V. 33V Unocal UCL XV 13' Unman UNA 42' 42' 25' 26' V 4350 27 18V 10' Tesoro TSO 15 65 17' 29 19V T9tra TTI 25 84 24 25V 23 TxCappfA TXCpA 1.72 7.1 5 24' 23' 21V TxCappB TXCpB 1.34 6.3 10 21' 46 XV 24 76' -" 19V 4' 21.50 6210 57 57 V ' 347 57' 56' -" 37V 37 -V? 571 40 37V -2 7 7 191 Tit 7 ' X' X -" 6846 42 X' -1 19 X 608 XV 18 1 32 32 -V 469 32 32 17 17V -V X 18' 17 -V 9 9 -V 21 9 9 -' 6 6 217 6 6" ' 26 X' 23 X 26 ' XV X' -V 503 X' XV -'A 21V 21 77V2 79' 23 23' 40 40' 2ft 462 81 V 241 24 V 392 40 X 27 UrbnShp URB 2.101 6.4 23 149 32 65 49V Texaco s TX 1.80 3.0 12 1418 61" 59V 60' 38' 1" 23.50 55V 55 -V 703 56 V 53 1 40 40' -V 4099 41V 38V 1' -270 620 20 16 Urstdt&dd UBP 128 7 3 10 1 in 10V? 8 UsIteF UIF .76 7.9 1 9 11' 6 UtahMed UM 13 63 6 27' 25' UtHXpfC UCUpC2.22 8.4 2 XV X 25 UtilfCo UCU 1.801 4.7 15 129 X 53 1' 43V - '27 24 SodexMwi SDHWl 1380 26' " 81 35'4 Sotamor SDG 37 105 79 24 10 SottwAGn AGS 94 54 23'! 40' 21 Sola SOL 21 43 40 ,''49 23 Sdectrs SLR 26 343 41V 32 18" Sokitan SOI .04 .1 19 689 29' - 59' 38' Sonat SNT 1.08 2.5 22 79 44V "17 9 SontcAuIn SAH 31 41 16 41 26'4 SonoooP SON .72 1.7 134 41 !;' 103"69' SonyCp SNE ,47e .5 20 76 87V ; ;23 14 Sothbys BID .40 1.7 34 63 23V - '57 43'A SourcC SOR 4.00a 7.2 56 -4. -140 -100 43' 43' -V 12 44 39V 39 -V 3102 40' 39V -1V 28V 28' -1V 2262 32 28V -V 43 43' -' 1533 45 43 ' 16 16" -V 402 17 14' ' 40 41 1 549 41 39'4 2V 86 86'4 - 379 87 V 84 V 2 22 23 V 985 23 22" -V 73.40 19.30 55 55 -V 12 56 55 -V 25V 25V 19 25V 25' 25 25' 53 25 V 25' 2 2 ' 58 3 2 ' 76' 76 -' 2198 79 75' 1' 25 25 V 690 25 25' 7 3 3' V 14 3' 2 V 5" 5" - 90 6 5 V 9 9 132 9 9 ' 39V 39' -V 2418 40V 37 1V 47' 48 530 48' 46 - X'A 23' SrceOneX SMQ 2.34 9.2 25' 25' 25' " 30 21 SoJerln SJI 1.44 4.8 17 21 29 29 29' 10 25' 25 V -'A 91 30 29V -V -5.00 22.70 8.90 1.20 -1.40 1810 23.80 1.70 5.10 -V 626 71' 69' -1' i 36 15 15' ' - 33 25 25' V 7421 28" 27V -V J" '72' 33' Soudwn SOW .40 .6 18 63 70'4 69 69" ' 18' 11 SouAMca SOA 301e 19.3 4 15 1SV4 15 - 26 20' SCalWal SCW 1.26 4.9 16 4 25 25V 25V ; 28" 19' SouthnCo SO 1.341 4.9 19 1128 27 27V 27V 59' 60' 1545 60V 56' 3'A 32 25 25" - "',26' 243 SoulhnplA SOpA 1.94 7.6 25" 25" 25" 77 .11 RNFTol SNG 1.76 2.4 24 205 73' 71'4 72' -V 1672 77 58 20' Texlnd 1X1 .30 .5 13 37 56 71'4 36' T9xlnsts TXN .34 .6 70 2187 55 58 29'A TxPac TPL .40 .9 18 1 44 42 31V? TexUli TXU 2.20 5.6 14 629 39' 26' 24' TxUlElpfM TUEpM2.06 8.1 1 25 V 26'4 23 TxUlElprO TUEpO2.00 7.9 31 25V 5' 2 Texf TXF 14 3 79 49 Textron s TXT 1.141 1.5 23 334 77 26' 23 TextrpfT TXTpT 1.98 7.7 35 25V 4V 2'A Thar THK 2 3' 13'? 3 ThaiCF TC 17 5 20 5 Thai TTF 23a 2.5 43 9V 44V? 29 ThermoEl TMO 28 244 40 50' 27i Thiotols TKC .40 .8 19 114 48' 60V 40 ThmBet TNB 1.12 1.9 21 246 60V 24 14 Thomlnds Til .30 1.4 15 14 21' 44' 20 Thorlnd THO .12 .3 16 2 41'A 24V 14 Thombg TMA 1.50m 9.6 8 61 16 27V? 24 Thorn plA TMApA2.42 9.2 9 26' 26' 11 ThreeFS TFS 29 13 19V 36'A 13' 360 Com XO 45 403 31V 70' 35' Tidwtr TDW .60 1.3 12 1386 46V 52 33 Tiffany TIF .28 .6 24 119 50V: 82' 42' TmbCo TBL 17 32 70" 26' 24 TWCappf TWXpT2.22 8.5 24 26 75' 40 TimoWam TWX .36 .5 735 73" 64V 49V TmMir TMC .721 1.1 28 140 64 43 18 TimMOl 1ME 1.67 7.8 21V 41' 25' Timkens TKR .72! 2.1 13 86 34 8 2 TitanCp TTN 26 38 6 24 13 Titan Inrj TWI .06 .3 18 25 19' 7 3 Toastmst TM .08 1.2 26 9 6 71 14 - 15 - 14' ' ?'"20'V9'A SPacFdg " 1 21 12' SPeruC SFC 7 88 16 15 16 1186 17' PCU 1.169 77 7 24 15'4 14 15' 82 15' 21 V 21 41V 41'A 15' 15 25 26'A 16 19 30 30 98 21' 19V 2'A V 29 41'A 39V 1 -V 566 16' 15 ' V? 30 26 25 " -V 199 20' 18 - -' 2481 31" 30 -1 -V 7142 49 45V -1'A 23 V SUG 23 37 23 23' 23 ' 105 23 -', 25 20 SoUnCo 27V 25' SoUnFpf SUGpA2.37 9 2 4 25 25" 25" -V 23 26' 25" -V 28" 28' ' 8802 30' 25' -1' 32' 14 SwstAirs LUV .04 .1 21 1132 29 -27' 24' SwGaspl SWXpA2X 8.7 1 26 45V 45V 26V 26V - 9 26' -.20 44.10 21.90 13.10 -100 -210 17.30 -90 1040 4.40 -1500 -1.00 -6.90 19.60 30.60 49' 49' - 763 50' 47 -V V 213 21V? V 55 27 '21' 16' SwlGas SWX .82 4.0 34 56 20 20' 20 27' 13' SwslSac SWS .24b .9 14 5 27V 26V 26 26V ' 20' -Vl 26V -' 10 ' 25" -' 29V '4 . 14V 10" SwnEnra SWN .24 2.2 14 11 11V 10 10 -V 235 11' 69 70 -' 162 72 69 1 25 26 V 157 26' 25 V 72" 72' -1 7484 75' 72" -1 63 63V -V 681 64V 63 -7w 21V 21 V 'A 70 21 21 -V 26' 24' SwtPSpfT SPSpT 1.96 7.6 10 25 25" 25" -V 27 25' 29 29" ' 124 29 28 SovtanSS SSS 2.16 7.3 15 9 29 6'V -V 6' 6' -V 55 7 TV 4 SpgWra SWH 20 24 7 33 33 18' 18 V 413 19' 18V ' 19' 11' Spain 12 19 SNr 2.379 12.5 21 '4 .24 1.1 24 7 22V 21 21' 98 22 2 8' 8 8' -V 7 9V -V 483 34' 33 -1V -V 968 6 6' V 208 20 18' V -V 126 7 6' -' ' 53 5 5'A V 466 17" 16 V , 23' 11' Spartch SEH 17 8 Spailon SPA 26' 20 SpeedM TRK 9V 5'A SpeHEnt SP 43 32 Spk9rP SPK -280 10 X 2390 21 X -2.80 -5.70 -1.20 -.X -17.50 2310 -.70 -ex 51.70 73X -1040 18 20 27.X 8.X XX -5.X 3X 15.X 50 X -18.X 37.10 X.60 -170 17.M 270 -16.X -1.80 500 -3.40 55.X 37.X -16 00 360 260 5.X 28.40 70.50 18.00 13.X -1.50 960 -970 17.20 -6.60 9 90 18X 2320 -6.50 7.00 -1.50 -3.X 29.00 -3.20 1070 640 -170 13.X -1.90 2.X 5.X 10.10 2170 1210 6V 6V 19 19V. 6' 6' 5 5 17i 17 25' 25' 25' 31 66 27 27V 27V 250 27 6 8' 8 8 -V 94 9 5.5 20 100 42 41 41 579 42' ToddShp ToKrem 44.60 -1290 960 25.00 -2.50 -1.90 -.30 2300 7.60 16 25' 25 ' 27 25' SpiekrpfB SPKpB 2.36 9.1 TOO 28 5' TOK 64 67 17' TE0pK1769 TEDpL1.91e 7.6 25' TOL 15 49 28 TKS .789 3.2 21 33 24 3 26V 26 26V 1 17 26' 10 24' 24 24' ' 33 24' 25 22 TolEDfK 25 23' TofpfL 30' 17V? TdlBro 25 . 25' 23V SpiekiptC SPKpC 6 25V -V 470 29' 8 -V 26 -' 6 ' 40V 2V 25' 24 ' 8' 1' 15' -V 54 -1'A 6V1 -5V 63 ' 15 -V 52V 32'A VFCps VFC .X 1.5 19 X 52' 52 52 -V 1043 52V X 1V 1210 31 17 VailRsrl MTN X 41 31 30 31V -V 212 31 30 V 20.X 40 21 Valass VCI 23 116 39 39 39 624 X 37 1 740 X' 26 Valero n VLO .32 .9 19 191 34V MVS 33" -V 11X X' X -1'A 720 111 8 Valhi VHI .20 2.0 19 1 9 9 9 -V 13 9 9 400 42 25'A VrBcp VLY 1.10 2.6 21 31 42' 41 42 165 42' 40V 1' 720 X 27 Valspar VAL .421 1.1 25 14 X" X' XV -' 106 X 37' 1 21.00 17V? 7Vw ValueCly VCO 67 16' 15 16' V 5X 17V? 15 1V 85.X 15'V 13' VKAdvM VKA .93 6.1 32 15V 15V 15 ' 162 15' 15 -V -.40 21' 18 VKACBd ACB 1.54 7.6 5 X' XV 20 X 20 XV - -210 18 15'A VKCAQ VOC 99a 5.6 3 17 17 17 -' X 17 17 ' 3 X )6V 12 VKCAV VCV .81 52 3 15 15', 15' -'A 16 15 15' -' 390 25 X VKACCv ACS 88a 3 8 23'A 23' 23 - 19 23 22 V 9.50 17 16 VKFLQ VFM 95 5.8 1 16 16' 16 -V 22 16 16' -V -290 8'A 7V VKACInc ACD 65a 8.0 15 8 8 8 ' 102 8 8 160 11 10 VKIGM VK3 .68 6 4 1 10 10V 10V -V 16 11 10V -' -2.90 11 9 VKMIT VMT .67 6.5 X 10 10' 10V 132 10" 10' - -4.60 16V 13 VKMOT VMO X 5.8 3 15' 15 15' - 77 15 15'A -V -.40 14' 11 VKMOT2 VOT .78 5.8 11 13 13'A 13 - 52 13" 13'A -' -.90 16' 14 VKMuTr VKO X 6.1 X 15 15 15 ' 182 16 15 - -2.X 17 15'A VKNYQ VNM .93 5.7 5 16' 16' 16' 18 16' 16V .80 15 11 VKNYV VNV .78 5.3 3 14 14' 14 - X 14 14 V 2.60 18' 16 VKPAQ VPQ 1.02a 5.8 6 17 17 17 19 17" 17V ' 2.50 14 12 VKPAV VPV .75 5.4 1 14 14 14 -'A 18 14 14 -V 2.80 13" 11 VKSttS VKS .78 6.0 2 13V 13 13 73 13 12 - -100 17" 15 VKTIM VIM .99 5.9 4 16 16" 16" 58 16 16" -V -2.90 18 15' VKTCA VIC .99a 5.7 6 17V 171 17V -V 20 17' 17 -V 1.10 18 15 VKTFL VTF 99a 5.6 17 17 17 ' 13 17 17 -.70 17 14 VKTIG VGM 1.02a 63 8 16V 16 16V X 16 16 -' -110 18 15 VKTNJ VTJ .95 5.7 2 17 16 16 -V 12 17'A 16 -' -2.60 17 14 VKTNY VTN 95a 5.8 6 16 16' 16'! -V 18 17 - 16 -V -1.90 17' 15' VKTPA VTP ,97a 5.9 1 16 16'! 16' 22 16 16' -V -1.10 14 12 VKValMu VKV .81 5.8 22 14 13 14 V 205 14V 13 - 40 7 6 VKHilncT VIT .70 9.5 3 7' 7 7 84 71 7 -V 10V? 9 VKHilncll VLT .96 9.6 15 10V 10 10 -V 74 10 10 -V 1.90 17' 6' Vanaar VST X 54 12 12V 12" ' 1035 13'A 12V - 12.X 34 11 Varcos VRC X 233 27V4 25 X -' 3303 X X' 2 2570 67 45 Vanan VAR .401 7 14 55 55V 54 55' 259 56 54 V? 980 44V X Vastar VRI X .7 17 X 42' 42' 42 V 499 43 41'A 1' 18.M 71 51 VebaAGn VEB 4 71 70 70" " 32 71V? 68 2V 240 45 22 Vencor VC 16 237 XV X' XV 2372 30 X' 1 2300 X 18 VentDGC VTS X IX 49 48V 49V -'A 1486 49 45'A 4 24.50 64 32 Vestalns VTA .15 .3 17 XX 55 55 -'A 3M 57V? 54 -2 -6.10 15 13V4 VestSe VES 1.04a 7.1 7 14 14V 14 X 15 14V -V -1.X 24 14 VladCp Wl .32 1.3 24 XO 25V 24 24'V V 1756 25' XV ' 2910 44 X VmpeCm VIP 21 X 40 40 40 " 532 40 38 2 14 40 34 21' ViiaConc VCO .509 1.6 32 31 32 V 31 32'A 31' ' X70 X' 12' VmlgPts VP1 06 .4 15 153 21V? 21V 21 V 1512 X 21 1V 12.50 X 24' VaPwpfT VELpT 2.01 7.9 6 25 25' 25' 21 25 25 ' 31 18' Vshay VSH 1.601 X IX 22'A 21 21 -V 1677 22'A 20 1V -7.70 X 16'A Vraiink VTK 23 16 20 20 XV -V 270 21 X -" -1480 16' 71 Vitro VTO .119 .9 422 12' 11 12 V 960 12 11" -V -6.10 27 21 Vtocwi VUWI 68 25' 24 25' 306 26 24" -1V 11.80 104'43 Vddatone VOD 1.00a 1.0 X XI 103 101 101'2V 1068 103 94 -1'A X.70 70'A 30 Vbltlnta VOL 22 14 53 53 53' - 356 53 52' -' -.70 49'V X' Vomdos VNO 1.80 3.6 56 47 44' 43'A 44 V 433 44 42 1 -6.00 70' 48 Vomadopf VNOpA3.25 5.2 3 63 62 62 ' 107 63 60 1 -4.70 113 61 VuttM VMC 2.061 1.9 18 X 111 108 IX' - 248 113' IX -IV 7.00 28 28' 9 5' 24V 24V -V 186 25 TOM 21 172 59 59V 59' 726 61 26 16' Tomkins 61' 33 THilfgr 75V? 42 TootsieR 57 73 V TR .33b .5 29 16 72V? 71V? 71V 31 55 9' 9V 9 ' 149 9' 23 242 16V 15' 15' -'A 1978 16 1.32 2.4 17 19 56 55'! 55' ' 235 57 .00a 1.5 31 795 70' 67' 68 -1" 6290 72' 2.63 4.1 90 64 63 63 " 147 67' I 8 15' 15V 15' V! 31 16V 4 19' 19V 19V -V 69 19 271 -V? 23 " 59'4 -1' 71' -2V 7V -V 25 V32 45 -1 37 -Vi 7V 7V - 277 TRU 1.649 22.8 3 146 8' 11 5' TorcriEn 7.50 16.60 42.50 -6.40 -14.40 13 25 25 25 -Vi? 38 26' 26 25V TmkCapf TMKpM2.30 V 1585 47 47 26' Trchmrks TMK .60 1.3 16 278 47i 19' ' 45 46'A 38 38 25 13Vi 1 18' 6' 46V 33' Torn TTC -' 225 39 95 45' .16 1.0 19 155 15 15' 15' - 992 17V 15' .68 2.1 18 8 32' 32 32" -V 99 33' 32' 43 - 2760 -2.50 - 3428 37' 34" -1 .48 12 13 41 38 1.12 12 44V .24 .7 26 619 35V? .909 1.5 38 143 63 40 272 32 -2 -V ' -1 -V 43 44V 34" 35V 61 'A 61V 32 32' 46 V 24 TorDBkg 38' 26' Tosco 61V 39Vi Total 35 16 TotRenls V 940 63 59' 4" TO TOS TOT TRL TSS 33' 33' ' 252 34 33 31 31 -V 38 33" 31 26 26 -V 2 27 26 32 -' 8 30" XV X' .05 2 82 32' 18' TotlSys 52 .841 2 5 14 46 34 .76 2.4 16 4 31 1.12 4 2 45 52 27 .80 1.5 151 53 .921 1.5 27 91 60 .76 2.0 12 2 36 24 3 11V -V 1739 34V -V 100 31 B 33 26 V 561 47V V 340 24V 1 26' 26 26' 28 24 TotlaAcpr BTAnA 2.22 8.5 -940 4.90 13.00 4.80 3.90 -2.70 -200 52 53 V 597 53 60V 60' V 454 61' 37' 38 -V 20 3B' 10 11V V 24 11' 48" 33 TwrAuto TWR 20 218 45 28' 22 TowerRn TOW .35p 23 55 24' 44 45 24 24' 17i 17i 59' -' 37 ' 10 -V 2" 50 2V SporlSup GYM SplAuth TSA Spnngs SMI Sprint FON SpnntOO FXN StdCm STW StMotr SMP SldPac SPF StdProd SPO StdRsgs SR Standat SXI Stanhm STH StanlVVk SWK SlaiBc STB Slarrel SCX Slartekn SRT Slatter STA Starwdf-W HOT StaleStr s STt StlslBcpn SIB SlatnCas STN SialCaspl STNip Sleetsen SCS Slnwy LVB Slepan SCL SWBcp STL SlrlCmc SE StsrlSorl SSW Slewlnk) STC StM SF StneWb SW SkxwC STO 126 17 19' 14 TwnClry TCT 1.60 9.3 41 22 17'A 2 3 ' 121 3V 21 3V XV -V 25 VS! 44 -2 23'A 1V 16 -V 9 -'A 27V 2 28 V 22 1' 25 TBZ 67 10 6 Toy Biz 3.9 63 2504 53 51 53V 1' 8184 53 66'A -1V 67Vl 67' V 1555 70 .7 29 389 68 .481 37i 24 ToyRU 30' 20' Trammln 9 10 V IX 10 29 30 " 14001 X 28V 28V? V 28 26 23 23 -' 400 24'A 25' 25 -V 154 26" TOY TCW TRP 1241 18 4645 X 42 3 28V? 25 23 20 21 -' 1004 21' 20 V ' 24'A 17 TrCdag 14 1414 - 937 15' 14 Vi -7.50 1590 30 4230 25.60 1020 41.60 4 26 26 24'A TrCrJapfC TAPpC 2.13 27V 24 TCdaCgpl TCLp 2.19 5 26V 25 25 -V 15 26 25 - ' 16 6' ' 57 39i 38 33 33' 15' ' 32 16 TA 2.00 17 15 136 122 120 120V -1 661 124 119' -4' 126V 78 Iransm TApA 2.28 8.8 4 26 25' 25'V Vi2 41 26'A 25' V3? 26' 25V TmDEpf 51' 51 Vl -' 59 52' 36' 37V 1166 37' 32 32 -V 110 33' 29 29 ' 20 29 27' 27 ' 39 27 44' 44V - 2164 47' 55 55' -1V 708 57 30' 30V 53 31 117 21Vl 235 14 3.50 6.8 51' 26 300 37VS 23 3 32' .55 1.8 16 29 .40 1.5 22 6 27 65 233 45 67 57 .28 .9 14 2 30 .12b 7 19 13 16' 60 1.3 18 4 46 5 26' 26V 26V -V 19 26 21 76 75' 75" -V 91 77' 26V -V 75'A -1V 15 2V 27 23 Tranlnc TAI 1.92a 7.3 77 53 TmsatlHs TRH .40 .5 21 10 TmsRIy TCI .601 3.4 17 17'A 17 V 16 18' 5'A 1' -Vi 231 6 Tmmedia TMN .04 .12 V 7785 54 51V 5 15' 16 60' iT Transocni RIG 9V 4 TrMMsx TMM V 32'4 16V " 16Vl 71 -'55' 36 ' 17 91 ' 451 7 6 45 45' 1 72 16' ' 52 46' -Vi 1747 13' 19 18 w- 12 12 304 13V 7V4 3 13 7 TMMexA TMMA TrGasSur TGS 1.009 8.5 Tmspro TPR .20 2.6 1 18 18 V 18 V STOoE 175 9.4 1 19' 12 StonCpl V . 39 V 22' SloneEn 6V 6V 52V? 54 7 7' 6V 6 11 11 7V 7 XV X'A 15 15 25 25'? 25 25 61V 62 61V 62 11 7 319 39V 49 58 39' 38 39 SGY 14 6' X 1424 54V 10 119 7 6 82 61 10 11 6 6 7" 16 X'A 4 2 15 58 25" 25 20 2601 63 2 150' 20 2601 63 2 150' 5 11 -V 7V -'A 29 25 -V 25 v' 20 14 SBnerdon SRI 280 6' -V XI 12 -V 67 8 22 X'A -V 54 16' 382 26 13 26V -113808 63 -113808 63 9 3 19' 19V 19' ' 71 19' 20 260 76 74' 75' ' 2436 76 80 410 500 -15.30 6 80 550 -1.40 1510 2060 460 : ' 75' 33' SBfToh STK 30'A 19 TmsTec TT .26 .9 20' 13 TranstxGs TTG 26ha24 TravPCpf TAPpA 2.02 7.9 26' 24 TrvPCpfB TAPpB 2.00 7.8 ' 27 22 StorTRH ' 41 35' StorUSA .40 14.10 1590 36.30 540 310 -210 1720 2380 1640 2150 2190 -6.30 -5.80 1.50 16.70 1090 2420 -280 1050 270 5.50 910 -5.10 -5.90 -3.10 -180 SEA 184 7.6 16 13 24' 23 24' V 139 24 SUS 2 561 6.8 16 10 38' 37 37 -' 205 39 SGL 1.07a 8.7 73 12 12V 12V ' 265 12' 50' 1' 35' 1V 32 V ' 29V " 26 " 43 -2 54 ' 30 -V 14 2 45 -Vl 12 -V 18 V 37' 2' 18' V 72' 2' 23 -1 37 -' 12V -V 41 2' 12 44' -1 47V 191 -V 17 62 -2V 25V - 49 V -1 19 -V 34 V 40' -1 37' -1 4 ' 18' -V 46V -V 63V X' Travelrss TRV .501 .8 60' 151 53' Trayelwt TRVWS 146' 146' -3V? 22 151 143 -1VS 15 42 44' W1 II 3IIUUU "-'eo 30' Slralus 15' 10 SMdeRl 54 49 TraHptG 53 27 54 53Va 'A SRA SRR SVK STU 54 X TravlpfH 28' 26 TravtprX 43' 44' -V 355 44 13V 13V V 1224 13 46' 46' - 848 46 48 10 48' 19 20 V 197 20V 18' 18 V 257 18' 20 15 32 272 13 11e 2 36 261 46 60 19 80 3 9 20 29 20 4 60 1.60 -.50 -140 TRVpG 3.11 TRVpH 3.12 TRVpK210 7.5 TRVpJ 202 8 0 TRVpE 2.00 7.8 TRVpN 1.71 7.0 TRVpG 3.11 RGR " 22 14 SlurmR 5 27 25 12 25 21 24' ' 20V 15 SubPpne SPH 200 10.6 24 21 18' 26 24 TravtpU 26iVi? 24 TravlpfE 25V 24V TraylpfN 46V 31 TrayPrp 62 62 -" 1073 64 67 24 SueaF SZA 49 279 63 X' X' WBKSTn WPK 3.14 9.1 70 XV 34V 34' -V 1774 X' 34" 300 17 5'A WHXCp WHX 71 16 16' 16" ' 891 17 16'A -V M 10 57 30 WHX pi WHXp 325 5 9 3 55' 55 55'A -'A IX 57 ' -'A X 80 50 X' WHXpS WHXPB375 7 7 6 48 48 48' -'A 87 49 48 -1'A 12.80 48" 33 WICOR WK 1.72 3.7 18 9 47 46 46'V - 65 48" 46 -IV .80 X 11V WMCLtd WMC 38e 2.8 12 14 13' 13 V X 14V 13' .X 32'A 15'A WMS WMS 2221 24 332 32'A 31V 31' -V 814 32' 29 1V 49.10 WMSwi WMSWI 462 4' 31 4'A 462 4' 3 34' 26 WPLH WPH 2X 6.0 17 X XV X X - 328 33 33 -ft 34'A 23 WPS Res WPS 1.94 5.9 15 22 32 32" 32" -'A IX XV? 32" -ft -3X 35 17'A Wabash WNC 14 .5 X 19 X'A ' ' - 200 X' XV -'V 350 85 53' Wachovia WB 1 76 2.1 X X5 84 82' 63 - 1497 X' 82 -2 230 24" 15 WackhA WAX 30f 1.2 32 10 24 24 24V ' 56 24 X' V 3.80 23 13 WackhB WAKfl .301 1.4 X 21' 21' 21 ' 175 21 21 -ft 1.29 X 15 WackCor WHC 49 76 25 25' ' -V 448 27 X' -2 -5.X 27 25 WaddllRn WDR 193 X 25 X V 1978 XV 25 -' -1.70 1 Wahk WAL 49 ' . ' 282 Vj? V t's -33.30 9 3 Waincc WOL 9 32 7 7V 7 -V 179 8 TM - -390 52' 27 WalMart WMT .311 .6 34 X22 X 49 49 V1X10 " 48 - X60 27 21' WaldnRP WON 193 7.9 45 23 25 24 24V - X7 X 24V -3 70 37' 19' Walgms WAG X .7 X 1X8 X'A 34V 34' ' 51X X 34' - 11.20 40 25 WaUCS WCS .62 1.8 19 144 35"? 34" 34' -V 948 XV 34ft - -1030 22 13 Walterlnd WIT 21 62 21' X 21' ' 1577 21 19 1V 210 X' 26 Wamaco WAC X .9 X 148 39 X X' ' 670 X' X' " 2510 1XV83 WamL WLA 1.921 1.2 53 853 168V 164' IX -1 5395 169V 164' 2 X70 31 ' WashGs WGL 1.18 4.4 15 125 27" 27 27 -V 409 27" 26 -1270 5 3' WashHm WHI 4 4 4 4 124 4 4 V - 27.60 539' 334 WshPst WPO 5.00 9 20 9 532' 5XV 527V? -2" X 539 5X' 840 ''30U 20V SulzerMn SM 10 25" 25V 25 -1.00 -.10 8.70 12.M V 20 25 - 1327 51' 9 16 221 44 .5 18 10 73 33 13 59V. 39 Tredgar ''53' 28 SummitBl SUB 1.09 2.2 24 272 50 49V 50V , ' nii. mil. f n. out a cu an T m wi in7i Mu TAP .401 TG .36 TRE TPI .39p 4O0 20 53 116 54 53 -V? 27 27 V 42 27 27V 25 25 ' 20 25'A 25 ' 25 25 - 71 26V 25 -V 24V 24' V 61 24 24V 43 43 -' 3342 45 43 -V 71 71 -1 96 73 71' -V 58 58 - 64 59' 56 -' 1 1 166 1 IV ' 29' 29" 397 X 29 ' 31 31 V V 27 31' X' - 26'A 26V - 245 27 26'A -1' 66 6BV V 2014 68 64 2 29 XV 2518 31 29 -V 14 15V 21 15 14 -V 29 29 -V 338 X' 29' - 73 1 60 34 Tremnt 6 V TriPoryta X' 23V? TriConrJ f' 38 30' SunCmts SUI 1921 5.5 25 41 34' 34 34 TY 46 24 SunCo SUN 100 24 15 335 42V 41 V 41V 36 16' TnangBcp TGL -' 223 35' 3681 44V -V 517 38' -V 107 4 -1 435 19' SUN0OI8O 47 8 38V 38 38 28'A 15 TnarcA THY SLP .08 1.8 15 4' 4 4' 4.02e 13.5 106 29' .46 1.5 25 31 V 41 26' .681 1.0 24 275 68 431 X .14 .9 37 5 15'A X'l 24 SunpfD - ' 6" 4 SunEng 23' 13 Sunmcr ' 47 V 29' SunWH 163.X 11.20 -11.80 -340 1010 3.40 -23 50 14.40 -110 ShG 68' 39 Tnbune X'A 25' TnoonGn 18 92 19V 18' 18V 19 54 46" 46V 46V -V 159 471 SlH TRB YUM TGN TGH 28 25" 25V 25V -V 119 26V 25V - ' 26 24' SunaCofW SAIpW 208 81 75 X 25V 14 TngenE 32 17 TngonH 40' 31 TnNet 25 367 50' 48V 48" -1 2555 50 48V -V 2.56 6.7 17 15 X' 37 X' V4 IX X 37 1 TRI 18 48 '5024 Sunameri SAI 40 g ' 49 39' Suna pares SIP 319 66 '26V 24' SunaCpfV SAIpV 2.09 8.2 48' 48' 97 48 48V 25 25 39 26 25 1 26' 26 26V V 8 26V 25 ' 27 25'A TnNet (M TRIpA 2.34 9.0 9 25" 6 25 24 24 25 25 24 'A 25' 23'A TnnetpfC TRIpC 2.00 8.0 .1 38 737 45V " 53 29 Sunbeam SOC .04 ' '11 8' Sunbursln SNB 54'VB 24 Tnrtfyln TRN .68 1.3 16 233 53 52 53 -" 994 53 52 -V X' 24 WashWpf WWPpA1 97 7.6 2 X ' 24 17ft WashWtr WWP 1.24 5.1 12 2i 24"Z 24'A 24'A 48' 25V TntEng OIL 531 X 34' 34V ' 2161 X 33 " 44V 44' ' 3739 46V 8 8 ' 126 8 36 36 -V 65 38' 611 61V. ' 469 62 32 33V? 1' 1124 33' -39 21' Suncorgs SU 44 -11 8 V 36 60' 1 32 -Vl 15 ' 7 6 .60 3 37V? 68 1.1 20 109 61 39 219 33 -1.90 260 1880 1840 34X 2 70 560 24 X 40X 45 22 Trurnph TGI 23 9 44 44' 44V -V 70 45 9 XV -V 415 24 V 15243 31 V 274 7V? -V 145 15 35 21 WasleMInc WMX 68 22 2532 31V 27 V 19 TnncHhn TZH .301 13 74 82 24 23 23 -V 868 24 10 5ft WasteMK WME - 63V 42' Surstrd SMS - 35' 20 SunGards SOS ' ' 16 9' SunMed SMO ' l'V bmUn T 25 V -20 24 -.30 30 V 13 X 7 - 17 00 14ft -ft -12 X X -V 31 X 26 670 X -1 940 31' 31 7V 7V 14 14ft X X' 9 74 7V? X 15 14 61 3' TrracHwl TZHWS 3 5 4 4 11 5 -V 102 16' 54 X 16V 15 16V 20 11 Water n WIK .60 1.1 43 31V X 30 -1 973 33 33 17 TrueNti TNO IV IV Vt 1663 IV 1V 1 -V I -V 395 52 17 51 52 23' WatersCp WAT 124 9' 9 9 - 509 9 12 6'A Trump DJT -V 456 29" 29 V -V ' 29" 23' Suraourcn SOP 10p 22 86 29V) 29V 29' .48 1.7 7 23 27" 27 V 27" V 142 27 18 323 20 31 28 SunsCTpl SOPp 96 32 1 30V! .14 .5 X 1 29 X 27 -2 365 X 43 1V 23' V 4 ' X - 9'A - 18'A 2' 3" ' 25'A - 6 X'A -1 31 13 -V 54 -1V X 13 Tuboscopa TBI 8' 3V? Tuiex TTX 40 22 Tuppwre TUP 5.90 140 -550 23.80 -240 13.90 4.20 -.50 5.30 -11.40 820 2160 650 4 50 25 00 24 30 20 -980 580 1200 1690 50.20 -1880 10 X 20 80 -1630 -2350 1460 13.60 34.40 1890 12 00 1650 16V 12 SunstoneH SSI 1 10 71 22 86 16 4614 40 X -3 1410 104 28 4 60 37ft 22 WatkJn WJ 31' 22' Watsco WSO 42 16 WalsnPhi VVP1 31 21'A Wattslnd WTS X IT Waus-M WMO 5V 3 Waxmn WAX 100 1,3 24 159 76' ' 77 V 44' SunTrst STI . 17V 12' SuperSoln SAE 37 3X 37'' 36 37 .351 1.2 16 14 X X 29 .25 1.1 21 32 24 X' 23' 14 6 4 3 4 19 X 1650 20 3 3 176 3 X XV -V 1402 27 6VS 6 222 6 X'A 28' -" 291 X' 311 32 ' 6 32' 13 13 X 13' 54 55V - 6506 57' -16 X -460 -4 70 -1190 940 -2.X 22 70 37 M - 544 24 21 1 48 4 3' -V 9 5 Turk TKF 30 16' 20C9nlnd TW 34'A 23 TwnDs TDI 08p 19 1 15' 28 9 16 28 31 V 25 6 19 50 41 2 10' 13 3 88 33 20 2M 26 .149 2.2 5 6 .40 1.4 27 63 29'A 76 2 4 11 3 32 86 6 3 7 13 .101 2 42 988 57V 26 734 .10 3 22 788 19 ft 31 X 44' 40'V 5 16 X 850 80 XX X Wll 21 319 44' 43 ' 16 31 30 -Vi - 541 16 15V4 -V -V 1095 77 74V -1 V 120 15' 15' " V 360 32V 30 ' 278 42' 411 '. - 20 101 10 -Vi V 751 47 45 - ' 9 25' 25' 11 24 24 V 18 26V 25V V -V 810 19V 17V - 32V! 22 Supennd SUP 42 15' Super Tel s SUT 19' 8'4 SUnmrcn UNR 49V 28 Supyat SVU 14 Kb 20O2TT TTR XV X' WthldEnt 34 14 WeccO 20 .6 14 73 31 31" 31'' V 5W 31 1' WBB 15V 15V 74 75' 15 15 31 31' 41 41V? 10 10 45 46V 25'' 25' 24 24 25V 25 17i 17 13 13 31 31' 104 23 17 187 46" WKS 1861 58 X 18 32'A 32V 32 31 34 XV Weeks 71 -V 7Vi 7V - IX 7 57' 34 TyooWi TYC 8 1 Tyler TYL 241 17 Tyson TSN 25ft 24ft Weeks pr A WKSpA2X 80 4 25" 24 26 19V 19V -" 2245 X" 19V - -580 19 10ft Weoern WNI 04 3 78 44 14 14 14 25 23 SxdECpl SEPp 184 7 3 25"'BJ24V SwdECplA SEPpA 43p 26 24 Swepoopf SWOpA197 7.7 29V! 15' SwIlEng SFY 2851 426 32'A -V 157 X t 175 14V - X 44 - 111 - 375 4 24 -V 13 V 43 24 ft 1 25' 3 24 1 25 14 194 18' 11 101 13' 33 31 31 112 27' u - -Vl 260 13V 3 -' 45 38 WemRI WRI 2681 60 22 14 44 44 44' XV 24 WenRlpf WRIpA 1 7.5 7 24 24 24 5 2 Wed WS 67 3 3 3 X' X' WesMk WMK . 27 19 13 XV X 24V 15 Wetmn WLM X 1.7 22 27 22' 21V 21V Vt 132 31 86 2 7 101 63 UAL UAL 10 409 91 V X X XV ' -ft 465 22'A 20 ' 13 31' V 26 ' 49V 14 V 36' -r 25' ! mi 12 5war svyii ' 31 20' SwHelv SWZ ' 28" 13 Sybront SYB 'W 28' SytnTc SR ' 9 SymsCp SYM 38' 19 Synovus SNV J6 161 Syscon SYY 70V 371 WelolHI WLP 21 1X XV 66 67V -IV 1464 69 64 1' 26" 26" -1 1028 28' 49V 50 - 1049 52 14 14' 53 14' 36' 36" -Vl 706 38' 25 26' ' ' 2640 26 350 245 WelsF WFC 5X 15 32 245 337 331 335 2085 3M 331 -IV .08 .2 30 165 51VS 11 5 14' 441 12 39 118 37V? .381 1.4 29 562 26' 36 X'A UALpfB UALpB 3.06 8.5 1 X X X UALpIT UALpT 3.31 9.4 1 X 50' 27 UCARInt UCR 10 161 31 26 X UDSCapf UOSpA208 82 8 26 X 21 UGI UGI 144 51 19 53 X 55N 33 UNUMs UNM .591 1 1 21 365 55' 27 19 Wendys WEN 24 1.1 23 XI 22 21 21 3174 22 X X 52ft 52 52 62 49ft WendypfT WENcT2 50 48 X 52 51' 1 77 X? a -1 X XV X' 27 West WST 00 20 11 26 25 UNUM25 UNO 220 8.5 7 X' XV, 25V -V 9 X 25 s - 14 70 -X 80 34 90 2X .930 59 00 -1 10 -880 -4 96 150 -360 100 OV 650 14 X 760 11 X -15 240 -170 -X -140 X 24 WPenX WOP 200 79 4 XV 3 X" 27 41 24 265 ' s 10 ft WstBrC WBC ' 16 WswEg WE 124 24' 24 19' 19 24 12 TB Woods TBW ' et 5 TCBV TBY ' W 1 TCCMs TEL X 2.0 40 21 14 X 19ft 23 13' Wesicp WES 48 7 79 79s 79 -' IX 24 23s .1 X 19H 19' ' ft 1886 82' 79 V -110242 18 16V 1 258 19 18 ' V 9 25 24 82' 44 WstAtlass WAI 54 14'. WDwtls WOC . J5 16 TCFFns TCB SO IS . 2S' 22 TCICmpt TFIp 219 85 X TCICmpiA TFloA 2M 93 ff 24 TCCmplB TFIpB 243 90 ' H 8 TCW CVT 84a 62 21 1540 18ft 17 17, 42 18 18'A 18 5 25' 24 X 5 42' 41 41 6 158 42 42 42' XV 14' WstnGR WGR X 11 X 24 WstGRof WGRp 2X 91 43 X WstGpfA WGRpA2 63 6 3 44V 29 Wstntos WR 2141 51 ' 13 42 41 612 43 42 -1 -1 3 Xs 25 1 -V X 23 WtnRsCot WRoA 197 7 9 X 24 WstRespl WRdB 213 63 15 25 a 18 26 25 1 25 25 " 19' M IK WS 14 2) 15 V USIInds USO 4 4 V 18 12 US Can USC 34 17 37V X USFocdsv UFS 2X X 29 15 US Rend USR 3 XV 28" 17 USResIs USV 1481 5 4 7 X X' 26 USRstplA USVpA 1.93 7.1 S 27 56 31 USWest USW 214 3 9 22 614 X 37 V 16 USWM UMG 1273 X 75 43 USVWpID USWpD224 31 1 74 24 USWetpl USWpAIM 78 27 25 X" 24 USWsiplB USWpB2 W 80 14 X 46 X USAWae UW X 1362 45 X 15 USFG FG 26 11 15 483 X 40 15 USGM USGAVS 1 X X 29 USG USG 16 W 55 36 26' USTIrc UST 162 50 14 303 32 X 24 USXCapf XLCp 219 87 15 X 52 44 USXCapC XpZ 337 67 6 50V 40 25 USXUar MRO 841 22 24 W7 X" 52 42 USXplA XpA 3X 64 5 SO 42 25 USX OSS X 100 25 8 336 X X 27 LamDS UOS 110 32 18 147 X 18" 13 LhSce&i UNS 7 X 17 43W 18 UUneon UB8 80p 272 36 TOT 56 61 TPM 86 7 0 TMT 63 69 TDK 47 6 TE 116 43 TIG 80 23 TrS TJX X .4 TJXoE 7M TNP 108 33 TOR TRW 124 23 , 9 8 TCWX , 8 TCW 02 7 TCW 03 5 67 TDK 28 22 TECO XV 24V TIGHd ! 2 1 TrS .47 20 TJXi 493 2X TJXplE X 18 'n 5 2 THC " 81V 47 TRW X 90 1 2780 X X ' -1 X 35 X -4 18 X 35 X X X 15 X 34' -X 31 31 571 31 X' 1 -XX X X -V 431 26 X - -IX 28 28 338 X X -320 54 55 1679 55V 53V, 1V 110 X - X 26 X l -170 15' 15 187 15 14 1' 40 -V 9 "? -' 670 17 17 170 17 16 440 XV X 790 X 34V '. -270 X' XV V 7 27 X -' 1300 27V 27 - 63 X 27 -V 1540 27 27 - 44 27 27V - 6 54' 54V -1V 4111 56 53 -1 X10 XV X' - 7843 37V " 22 10 72 72 -1 214 75 72 - 17 X 25" X" 63 X XV -.50 25 26 ' 68 26 25 V -50 46 45" 4617 45 43 V 1640 24 X 1497 X 24" - 13 X XX 19 40 X 1 18X 53 54 -1 793 X 53 10X XV XV V 2559 X 31 -V -12 X ' 66 XV V -1.00 50 X 182 52V - 980 37 37 -" 4606 40 37 - 11 10 50 SO 181 51 50 -1 1010 X X - 2762 41 X -1 X40 33 34" - 861 X -1 690 17 17", - 383 17 17 -V -690 35 X 1002 X X -1 12 X 34 x v 6ia x 34 1460 37 37 " 1109 X 36 -7 a av 158 a a -" 69V 68V 2584 XV 66 -V 940 X X " 178 X X - 1340 XV 60 - 576 61 60" - 13X V 46 2685 49 47 14 10 5 55 1 6787 55'- 53 W -11 X 23 5408 24 X - -390 62 62H 903 641 62 - -7W 2' V 1340 X 21 12 12 MX 12 12' -11 80 18 16 - 5880 19 18 - X50 47 47 -V 164 47 47 - 6 10 ' 6 896 8 7 -14 X 15 22V 22 22 -V 24 22" 21V 690 25 60 10 9 9 670 10' 9' 3140 16 5" 4 5 425 7" 4 -2 -17 X X IX 34' 33 X -V 1156 X X - -40 19 25 X' ' - 103 X" X - .70 X X X'" V 1439 27'4 X ' .50 18 X X X' -V 115 27 ' -' 62 10 10'TI 10V V 311 10 10" -' 5 X 9W 9 9' v XI 9V tH -'m 45 9'- 9 9" '- 288 9 9 -' 2X 84 9l 9" 9 " 512 9W 9' 140 78 75 7575675 73 2 310 17 71 27V 27 27 -V 943 28 27 -V -1 X 245 26 X'n X1 V 1X7 X '' -21 10 14 2V 2" 2' - IX 2 2V -V 37 50 X 678 45 44 45 3237 45 42 1V MX 485 V 41 485 V 473" -8' 27 70 15 11 XV 32" 33 77 XV 32V " -80 4 4 4 4 45 5' 4 -V 590 305 53" 54 - Wl 55 53" n - 210 572 19 X X19 X 19 "' -11 40 1143 3 31 3 ' 5347 3 2 13 15 40V X 40' V 58 41 39 -1 13X 16 Wa W 10 IX 11 W ' 31 10 13' 13 13 99 13" 12 14 X 209 16H 16 16 V 539 16V 17 - 910 IX 27 26 26 -V 1214 27 24 1V 47W 34 19H 11 19V 364 19 18' ' 5W 31 31 31 - 27 32 31 2V rfW 262 47 46W 46 - 1835 48 4V .114, C90 7 4 4 4" 156 4 4n 2D 16 10 29 29 29 29 28 - -3M) X 15 21 2' 21 75 27 21 - 13X 27 58 1J 12 13 483 13 12"" M X'Te 24 25 43 25 2 180 X 25 29 28" " -W 51 " X 1180 15 24 X 3" 37V 141 X 3fa 12 7 31 31 31 - 154 J' -7 23 7 25 25 25 171 25 24 rf20 23H 18 TVAnecn TZA 7 2 TVXGJd TVX 18 14 Wesltieon WEA 869 46 15 17 17" 17 ' 164 18 17 V 4W X 12 WestAB WAB 04 1 19 10 27 27' 27 - 83 a 27V - 7X X 25 Wstpc WBK 1399 40 17 1 34 34 34 -V 78 X 34s- - 670 37 X Westvaco W m 26 X 213 31 31 31V, -V, 1090 31 30 ' -40 63 42 Wevem WY 180 26 X 510 57 X' 56 -V 2401 57 55 1570 16 11 WhITech WTI 12 .7 46 1 16 16 16 575 16" 16s -' 1 70 45 Whrlpt WHR 136 20 170 68 67 68' 1227 70 67 240 24 15 WhaeNs WHT X 42 21V 20 " -" 143 X 20 -1 1490 21 14 Whemns WH 201 10 47 233 X 19 19" - 14 i 18 2210 15s 7 Whur WKR 11 13 13 13 -' 41 13' 13 '9X 57 29 WaevJA Mk 45 8 X 3 55 54 55 X 55 54 -" ! 'O 43 8 Wemis WLL 64 17 24 116 37 37 37' 592 X 37 - 16M 24' 6 Wras WG 17 14 16 16' 16 192 16 16 920 X 13' WwnCS mi 182 12 0 7 12 15 15 15s ' 54 15 14 s 250 34 19ft Wamss WMB 19 X 633 31 3iV 31- ' 5599 32 X -" 90 M 9 WCor WCG 69 50 12 IX 13" 13 13- 543 14 12 1100 7 5 WnsniO WC OSr i 10 2 5" 5 5" ' 14 5 5 - 81 29ft 12ft Wmdmj WMO X 32 X' X X 223 2Tt - 15 59ft 32 WriO WIN 102 20 X X7 51" 49 -l1 1900 58' 9 -6s 1500 13 6 Wmxj WGO X 19 15 71 11 W - 346 12 K -1" 2C40 15 12 WrWonH WXH IX 82 15 46 13" 13 13 - 350 14 13 100 25 2f WrwptA WXHDA231 92 3 B' 24 46 25 24 -SC 29ft a WC&1 WtC 154 51 X 474 31 Xs Xs 1 '588 31 X 5 16 11 WaarO WZR 12 6 X 13 13s 13 13 ' '3 13 -710 47 33 WCX1 WIT 112 21 23 IX X 38 36 -" 1896 40 3"ft -1 -5H) 18 Urtcom TAD 68 17 TMW TYW TWN 4609 256 TSM 43 24 Tadran ' 16 7 Tagnouor ' W 9 TeMrf ; Xe 14V Texen 33 13 TaaSmn UCM 1 W 4 5 8065 X UR 56 15 19 141 37 UNF 12 4 X IX UN 111 16 34 668 X UL 88e 16 a 11 XV ICC 180 30 52 93 61W UK 90 16 11 40 43 29 Unw V 18 UraFnt 69 44 UniWl X Untnrs 4 45 UrCmp 34 13 Tatxn TUB 44 23 40 I 37 24 Tatar gn TLU 24 Tandy s TAN ' 5 3 TnrM TC 5Cv 40 UCarb 72i m LxWk IMP 80m 14 32 3106 55" 29 20 UPacfla tf X 8 18 423 . 31W 23 Tenger 9CT 220 74 .22 12 Taavs TBC 22 "e 11 Turti TOO let 72 25 23 TautplA TCOBA213 65 35 23 teiSyii TSY 68 39 UPr 24 17 ljr UPC 2(0 32 a 185 63 UTH a 6 14 13 22 UWW 60 64 167 12 UTS 1424 X 12" Unm XW jie uneys 'l 34 may pi 43 tr Teontl TNL 24) 6 m 2 leeuy T 88 28 15 17 Tenone TFP) WSoA 375 7J a 47 UNT 18 66 8V Continued on next page 15 6" Una if Every Wednesday in (jit to iiiiMiijctittifox) PGA, LPGA & Seniors tours notes; stats and winning scorecards; Craig Dolch's Golf Notebook; Local hole of the week; Area tournament schedules; pro's tips ...and much more.

Get full access with a Free Trial

Start Free Trial

What members have found on this page