The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 106
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 106

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 106
Cancel
Start Free Trial

Page 106 article text (OCR)

6S THE PALM BEACH POST SATURDAY, MARCH 28, 1998 M-wot I I Vol Vol Ffktoy Low YMr do Vol MOO! Hfr Low I ttm gymool W YWd P 100OI W Xoji Low I warm Symbol Pv Yww P6M0Oa H Low Lm Chg 10001 H low Pig New York Stock Exchange -510 21 16 RamooG RPT 1.68 8.3 16 2 20V 19V 20V 29 20' 19Va 150 10ft 5' RangrO RGO 70 53 6 6V 6V -V 1083 6Va 6 V 29 16" Continued from previous page 16V! 16V! 23Vj 23 40V 40V 227 23 978 24V 1303 40 756 23 35! 24 PXRECp PXT 100 3.2 5 31 16V 14 PacAS PAI 1.18a 72 2 16 28'1 20V PacCems BOH .65 29 14 73 23 40V; 29 PacEm PET 1521 38 18 227 40 24 X'k PacGu PAG 168 73 47 163 23 30' 11 PacSei PSX .12a .4 6 30V 26V 23V! PacTpfT PACpT 1.89 7 5 15 25' -450 X X Raytfml RYC .321 .8 15 485 42 41V 41ft - 1748 43 41 - 7.10 43" 19ft RJamF RJF .361 .8 13 59 43 42 42 - 450 43" 42 - -260 53 X' Raynrtnc RYN 1.241 2.7 15 37 46' 45V 45iV - 47iV 45Va -1 . S2-Mk I Vol TOM) Ugh Frisky Low . 0 Low I Nam. Symbol Ply rrtd PEl000e ttgh Law Oh 30V XV -V 16 X' 2590 231 16 Rayovacn ROV IX 24V2 23 23V 448 24 19 J 25' 25V ' 68 25' -.20 6 31V vjflayfc RAY 18 5 av ia n si. iia -to -' -1! 18 -V 68 26 26 26 -120 59 44ft RaythnAn RTNA .80 1.4 375 59V 58 58iV 2044 59' 58 - 27! 24VS PacTpW PACpU213 8.2 5 26' 27V 19'A PacCp PPW 108 46 11 307 23' 4' I 1- Cti 2. -8 -2 7. 7. 22. -10 19 19.; 11! 12: 6! 5i 2.1 19.I 12! 5i .! 108 -1400 60'V 41 RaylhnB 60 - 3219 60V 26'- ' 817 60 232 26 RTNfl K 1.3 RDA .90 3.4 ROB 90 3 3 -1260 57 800 70 -100 260 290 320 23' 23V! 25V 26V 25 25 251 25V! 25V 24' Pcfcp25 PCX 214 85 2 25V 26 24 Pdcp35 PCQ 2 09 82 10 25 26VS 24 PcCappf PPWoA208 81 5 25" 8"4 5 NSland NSD 6" 21 7Vs NatlSt MS 07p S 191 18 V 117 65 WWsmwi NW 392a 3.6 17 1 110 27 25' NtWstpt NWpA 266 10.0 5 26 26 23 NIIWstA NWXpA1.97 76 7 25"V ,27 24 NtWstpfB NWpB 219 6.2 2 X'V 27 24 NtWstpfC NWpC 2.16 8.0 5 26 10 8 NatnsBal NBM .36a 3.8 1 10' B 8V NatnGvM NGI 56 64 45 8 ," 8 NamGv04 NGF .59 66 16 8ft 6 27 8 26 ROT 193 7 4 6 6' 6 6 18V 18 2410 21 108 108 -2 40 114 26' 26 l 13 26 25 ft 25 -' 26 26 " 26'" 26 ft Xft K! V' W1 1 Ml 8 f Sf ft ?"' Tf" -'ntSSJ T'l M ft . ' 59 -' 25 25'V 1' 25 ' 26 V 24 V 1V 18 18 25 V -' 55 26V -V 30 26 -VI 14 25"y V 2278 43 V 107 4' 6 25 25' 25 26' 24ft PcCapplB PPWp61.93 7.7 O 1.92 7.2 18 38 27 26' 26' -V 1518 27 27 27 - 92 27 26 26 -V 233 26' 26 26V 275 27V 25 25ft 520 25ft 18 18V - 80 18 22 23 275 23V .40 1.0 16 387 42V 41' 41' 43' 18 PatiWabs PWJ -.ai 31 20 HdrDg -1.20 X 21 R0VO6 -190 26 23ft RdrOTrn -1.X 27"V 22 FHIytnoo 21.20 29 20 Rectal 8 -9.X 19 14" RedRool 4M 57 18 RedndTf -790 52 25 Reebok 2.90 48 33 Reedrt) 25' 26V9 t' 26 9 V 8 ' 8 -V 71 '4 -IV! 43 ' 24' tV .01p 44 4' 4 4' 7 3' Pakislnv PKF 25V 19' PaHCp FU 70 1850 RA 1.25 4.8 24 78 25 RRI 15 18 RWT 1.40m 6.1 13 X 23 RBK .X 1.0 13 156 X RUK 1.13e 2.7 27 41 22 21V 21" V 1487 21 17 17V2 ' 54 17 7? 11V? Pamamn PCN ,75 54 NatnsBk N8 29V XV V 876 XV 29V ' 152 2.1 17 1499 73' .24 5 33 45 .45 23 NalwFS NFS 2320 a-, panPaafn PNP -200 an 25 PanaBnl PR 41 41 42 41 40' 1 X 19' NatHP NHP 1.68f 6.7 17 101 25ft REG 17 70 SO 655 Wft 19M 28 24 RgcyRK NAV 18 157 J4 28' 16 Panavs PVI 220 51' 31 ReinsGDa RGA 26 M Vtf 33 -Vi J IV " 36 " V 24 -V -9.7 49 -1" 16.2 45 -2 11.7 25 25 49' 45 46 25' 25 -2650 48 28 RehaStri RLR 62 13 18 1U 10. V 50 22! 1145 40 V 63 26' 41 7 155 4 - 537 20' 193 5 123 26' - 840 25'! X 51 1416 48V V 19 26 18 26 4 13 .621 2 9 41 317 21 20 17 57a 2 6 40 3 22V .241 6 27 141 39V 26 9 26' 7 6' 19 4VS 135 20' 4 35 5" .32 1.2 13 23 26 32 670 11 .60 1.2 20 194 52V 1.40 4.4 16 44 31 22 22 " 38' 38' 26V 26 6 6 4 4' 19V 19 5V 5 25"V 26 10'V 10V 35 9Vt Navistar "39 24 NemM '14V 8' NetsnT ,22 11' NtwkEq 27 19 NevPw 5 4 NewAm 25' 141 33 X 26 24 ReHaSpfA RLRpA 205 8 0 4 25 -1M 26V 25 ReliaSDfB RLRnB ?n3 an 0 i. NMG TNM NWK NVP HYB XV 1' I 16 ' 23 -' 40 -V 22 XV -V 25 26 - 23' -1 25 V 25 V 25 -V 25 - 41 - 4 20V 16ft 22 ' 37 1 25 ' 6 -V 4 -V 19V -! 5' 25' " 10 49ft 1 XV " 47 1V 25' -V 6ft ' 1 V 28 1V 24V 1V 14' 69' 2 16 2iV 22V -V 44V V! 25V 25 -V 24 - 4 V 26 27 -2 25' 25' 25' 20 73 3f" " ' .16 1.1 20 1J fl 1? 16 15 ?"" ' 160 61 16 83 X-' . 51a 97 524 J Mi f ft 232 46 3f SSf Sf" 4fflt 80 24 SS' SP ,W -56X 18V 10 RelGrp REL .32 1.8 9 112 18 12 61 ParTch PTC 2050 )Vl jiy, pa, pLS 660 16i4 parages PGN -'40 23Vi 4V vjParagTr PTB -6.70 2,i4 pi PKE 44 17V 7V! ParkDfl PKD -70 52 27 ParkHana PH 20 91 h p.,!, PKY 17V 1?iV V 762 18V 17V V - . J f H J '4 5 MS! i' J5 - 4ft ' -f.SU 37 19' RelStlAs RS .241 6 17 8 37 V 5763 11' -11.X XIV 34V Reltecn RLT 151 .W 50 39 NCentEnn NCE 34 V. 25 NEBus NEB 371 37 tft 46 37 35 2 35 XV 1 869 X' 34 1 49 XV 199 X'! 47 3 50 51V -V 1475 52V 1190 X 34 RenaissRe RNR 1.201 2.4 8 34 50 ,45! 33 NEngEI NES 236 Si W -7.M 28V 171 RertlSrv RSV 24 137 ' 21V ' 211V 22 485 22 242 504 30 Partnerfte PRE 18 10 125 48'V 5.00 51 X Repsol REP 1.26a 2.4 16 375 53V 52V 52 1 742 53V 25 - 5 ' 49' 33 ' 44 -' 3SW ' 27 26 -V 37V! !' 24V! ' 14V! 44' 39V -ft PHEpA200 7.8 .ra 26V 24 RepsotorA REPoAlfle 74 174 on, wiv. i ! 747 i 36' 21ft NEngWv NEW 24iY 31'V 21 MHoUnd NH SSe if if 26' 24' NJEcon29n NJP 1 . 42V 28 NJRsc h)R 1t4 4i r 10 25 48 7' . 30 31 1 278 31 48 48'V 440 48!V 25' 25 73 25iV 6ft 7 1 376 7 17 63 1 28V 28V ' 7 28V 1f W i -8X 22 15 RepGrp RGC ,X 1.7 14 6 20" 20V 20 -V 59 20" Mk ' -" JS X 19 Republnd Rll 26 1! 77? xv. v cim 26' 24'! PatlRepf so 10 6 Patina " 2V 1 Pabnawl -150 33 27 Patnapf 31.80 341j 23V, pai, ah 1580 21V 13 Paxara POG .04 6 POGAVS POGp 1.78 6.2 PAH 1.281 4.9 1 28V -i.su 1 si' HepNY RNB 2.001 1.5 17 84 1X fcPft la . J " ' Jfi N& . it f V w 'n we .t 4 805 27'A 26' 26 -IV 2902 27 X 2 24'V 20 ' 26 -1V 130 -3V 52 - Via 7 - 49' -17 12ft 21 -8.M 52ft 48"BRNYpf RNBpF 2.86 PXR X 25 141V 14' 14V! -V 558 15 M3 JSS 4' - JW ;'J BS 26' 21 NPURI .16 11 NewSAfr 47 20' NY Bops 40V! 20 NYSEG 68 V 40 NY Tunes 69 IS'V NewDNk 11 72' 40! PaylSh PSS 23 419 74 70ft 73 2 934 74 NGt wr 130 131 -1" 529 IX 52 IX 52 7 8 - 173 8' 60 XV V 275 51ft 14 14 292 14ft 21 21 V 1047 21 63 63" -IV 1X5 X 63 1 1 JO uv, HIV Pavmenfc PTI 74 .11(1 505 19 20 1V 745 20 22' 22' 8 22 JST 29 26'' ' J?4? 26' 16' Pechny PY 27a 1.2 1 22 J.J ft ."" j .j a 3 t.j JS .KJ . J.-4 J '8 J? ' 15.10 26 PDX 34 16 45" 44W 44V - 263 45 56',? 18 NewdCgr M"T 50 32' Newel Mot. 63 -V PECpZ 219 8 5 25 25 25 V 48 49 " 677 49 44 2ft i 4 53 48V 3'! .' AW 491 47 -IV 512 27"' 24 V 240 ' X .' 1215 32"' 27VS 4V W 13059 31 27 4 33 16' NewfExp 34 17' Newftai 47Y! 2i't2 NvumlG .45' 23 NewnUM 6.X 4iV 1 50 27' 24 -40.X 291 18 -1.70 13ft 8 J J4 " Jt .V! 4 i J64 K '" J ' i' ' n j r j; s t if.; NGC SEVI 12 5710 so?, 2t pejaj,, 1r9 26 25 Penefcp! 30 27ft 17 PannEM 1.70 32 21 PennEnt 7K 10 3 PermTr 00 31 V 20 PennVaa 40 27 PencpFn - 91! 62V Pencppf ,5 75 V 44ft Penney 17.X 27 20 PenRE - 83ft 45 Pennzol PNN .44 1.7 15 13 25'V 25V! 25 PNT 1.20 4.7 20 13 25" 25 25 PNF 51 4ft 4V 4' PVA .90 3.1 25 4 29V 29 29 PFG .20 .7 12 527 29 28ft 29 PFGp 337 5.1 151 66V 65ft 66 XP 2.1 29 36 592 74iV 73V 74V 29 25 56 26 221 4 -V 65 29 V 5290 31 390 71 2 2334 74 -.7 -.7 270 269 1.8 13.5 -10.4 228 -.5 XO 129 14.81 3.71 -5.91 42.51 39.01 16 9( 6U 11.7 46 2C -1.7C -.4C 2.6C 22.60 7.70 1540 14 00 -380 1890 12.80 -5 70 -22X 10 X 40X 20M 7.00 2.M 1320 290 -300 31.40 -1.00 -5 70 -4.50 .80 22'! 9' NmARss W - Km 20 18" - 1 416 27V 26' ! -28 13 NwpNws WS S '."9 T P 3 21 5 r 2 r -V 2875 28 27' -1 9 a 234 J, 2485 24V 23 -1 28V 17 NewsCwp NWS 08 24V 14 NewsCppI NWSo 2't 62 V -6 72 V 24 V 65 PEI 188 76 19 4 24 24 24 101 25 pa 1.00 1.5 18 106 67 65 65 - 1362 fifl 6 24V 24& 24 54 24"V 24' V 14 22 22 22 92 22"V 22 -V 25 23' NexCvpl NOPA215 86 24 22 NewOvpiB NOPpBI 8! 80 13V 11 Puntamn HT RetrCre RCA 31 8 Revton REV 44 97 X RexStore RSC 16 20 14 ReynReyn REY .X 1.7 31 272 21 ReyMtl RLM 1.40 2.2 32 255 65V RrmPI RP 59e 12 X 49 RhnPwt RPWS 8 4 RhPOvpr RPOpA2.03 7.8 12 26 Richtood RFH .16 .6 20 166 28 Right RIT 9ft RoHtJ RHC 26 77 XV RioTrto RTP 208e 3.7 9 23 X Hitchiegn RBA X 24 RrleAids RAD .43 1.3 X 914 XV RobbMyr RBN .20 S 14 2 X RobtHalfs RH 48 46 48 RbtCeco RHH 9 4 11 RochG RGS 1.M 56 14 577 32 V RockTen RKT X 1.9 32 15 16 Rockwl ROK 1.02 1 8 22 X7 X RogCanUg RCN X 11 RogCmg RG 1M 6V RoHaas ROH 200 20 16 IX 104 V Rorkns ROL 60 2.9 100 20 RoHLeass RLC .15 1.1 18 43 13' Ropers ROP 24 .8 22 125 29 Rpsleten ROS 97 X Rougelnds ROU .12 8 19 13 16 Rouse p(Z RSEpZ 2.31 8.9 4 25 Rouse RSE 1.121 3.6 77 X 308 13' 12V 13' 1V 1071 13' 11 1 7.M 49 23 19 00 pjk paa, PNfl W I.J Z1 61 45 45V 45V V 623 46 13V 7' NtfMP NMK 16 1186 12"' 27 24 NiaMpM NMKpM2 38a 90 7 X', 43 X NCCfl GAS 1481 35 16 514 42'? " ' 31 PannFn 42' 1"V 26.10 12 71 XV -V -840 34 18 4V 4 V X 4 4V 25 25 78 26 25 V 27 V X 1032 28 V 26 -' 9ft 9ft 11 10 9 - 25 25 - 733 26 25 55 55 ' 81 X 53 1 24 24 - 319 24 23 33' X -1 3406 XV 32" -I7 X X -V 110 X' X 1 47 V 47 V -V 682 49 46 -V 10ft 11 118 11 10" ' 32 32V -V 965 32 32 - 15 15 55 16 15 56 571 5379 X 53V 3 11' 11 406 11 10 1" 5ft 5ft -V 629 6' 4 102V 1021 -1 754 105V 102V - 20 20 264 20 X 13V 13' 697 13ft 13V -V 28 29V 1V 645 29 25 2 19 XV -V 678 20 19 - 15V 15 V 65 16 15' ' 12' 12' '' 4883 13V 12V -' 26'l 26 27 26' 26V V 41 41' -"' 835 43 41V - 43' 434 ' 7035 45V 43 -!? 35V XV -V 267 37 FCL 1921 53 13 X X PBY 2 1.0 29 410 23 22iV 22ft - 2204 24 V 22tV -1 -420 22 13 35 21V PepBoy 8' 4 PepsiPR NKE 48 1 1 21 974 43 66''! 37 MeB PPO X 7V -70 1220 -940 23 70 7V 7V -V 346 7" 7V 18 9 Pepstom GEM 13p 168 12 12' 12 364 12 12V 43ft 31 72V - 4V V 18 X 610 5" 4 48 17! 44 -1ft X60 14V 8 46 23' NraWeS NIN 11 785 23 23'? 23' 1951 24" 23' - 40 15 99 Cents s NDN 36 18 36 36' 36' ' 141 37 35 - 52' 34 NippnTT NTT 21e .5 12 44 43' 43' -' 57 44 41V !' 47 32V NoDlAI NBL .16 .4 24 291 43V 41ft 41ft - 1556 46V 41ft -2V 38V 15' NooeO N 16 2026 32 32 32"! 11512 32"' X 4V 109"55' Notoa NOKA 69e .6 514 109 106 107 -1 3304 109" 104 3ft IV NordRs NRD 44 2 2' 2'' -V 372 2 2' ' 41 28 NorftSos NSC .80 2 1 20 698 38 37 37 iV 3880 40 37 -2' 36' 15V NOfrel NRL .16 . 7 26 137 24 23'' 23 721 24 21' 1 61 41 Norsk NHY 98e 1.9 13 25 51' 50' 51 -V 186 51' 50 1V 34 17 Norte NTK 15 8 33 32 32 - 70 33 32V -V 66' 43 NorteOO NAT 4.20a 6 4 5 66 66 66' V X 67 65 -ft 29 21 Nortellnn NTL 21e .7 77 28 28' 28' - 178 28 28' -V 23 1 17" V 2440 XV 1 -3.00 19 PepsiCo PEP .50 12 31 2860 43 41 42V FwkEI PKN .68 .9 51 220 73 72V 73 Prmian PBT .43a 9.1 21 3 4 4" 4 PersGp PGA 28 X 46 44 44 Petersen n PTN 1 25 24ft 25 PetraCg PCZ .20 7 18V 18 18V Petrofnan FIN 1.11a 3.0 36 36 36 PetRs PEO 2.33e 6.0 12 39 XX PetrlGeo PGO 28 37 63 61 61 PlerfVac PV 59 15 65 64 64'V Pfizer s PFE .761 .8 56 7539 97 93 95 Ffmfles PRX 792 4 3 4 PharUpj PNU 1.08 2.5 72 1237 45 43 43 PhelpD PD 200a 3.1 10 398 65V 64 65 -ft 808 75 32 4 -1 684 47 53 25 V 160 18 -V 6 37 - 176 X - 588 63 - 318 67 130595 97 1 2012 4 -' 7515 45ft V 2397 66ft 36 6X 27 25" 25 26 X 761V 37 60 2 5' 2" 131.00 53 44 RouseotB RSEdBSOO 62 40 4B 4.10 92 3 28.40 43 16 Rowan RDf: 17 19 lis 25" 29 ' 48 -1 28 3' 10 V 5ft - 59ft -" 0 30 37B V 2' 1 183.X 11 6 RoweFm ROW .12 1.2 20 26 10 1 271V 27 27" ' 21 27V 27V 523 31 446 49 - 5644 32 296 11 -V 298 6V -V 107 61 16 26" 27iV 19 NCarNGs NCG 1.00 3.6 16 17 13' NEuiO NET 1.5H 9.5 10 43 -V 20.00 9 5 RovIAdI RAM 12 46 6V 15 15 -! X 16 15 2 15 X Xft 48 48 X 30 10 10 6 6 59ft 60 26 26 26V XV Xft Xft 64 -' 46U 61 X RovBkO. RY 1.48 15 60 20' 21' 91 21 20' 2X 27V 26 RBScptB RBSoB2.80 10 5 5 20 65f 3.0 24 18 21' 1.60 3,8 17 6777 43 X V i'SO 48 X'V PhilMot MO 42 42 32184 44' 42V -V -5.80 26 25 RBScorC RBSdC2.37 8.1 5 26 V 37 XV XV -i.w 19 7 PhilSvcg 40 17 NoFkBcs NFB .60 1.6 21 263 39V '14 7 NoeslUt NU 156 13ft 35 26ft NoBofdr NBP 2 30f 6.9 17 11 33' 59 44V! NoStPw NSP 2 82 4.9 18 90 5B' 62' 49 NSPuplA NSPpA360 75 61 NSPwptC NSPpC4.10 an 25 RBSCPtO RBS00 2.28 8 5 13 X'V 26 26.X 27 25 RBScprE RBSoE 2.25 84 X'V 26 - 14 26 X'V -V PHV 658 10 PHI .14 20 140 28 PHlpA 3.M 6.7 X 52 PHG .98e 1.3 16 651 76 P 1.36 27 14 487 51' 10 10" -V 4431 11 10 28 2eie Via 460 28ft 28 Vb 52' 52 ' 51 52' 52 1 75' 75 -ft X13 77V 71 3 50 50ft 3284 53 50 -' : J4' u miLus m m Pn,LDPf X' 43 PhpsEI 660 uv, 3714 pup 14.40 26 23 RBScprF RBSpF 2.13 8.2 1 26ft 1 26ft 7 X 49 25 7 26'2 38 38" 2021 40 37 1V 13" 13ft 683 131V 13V - 33 33'! 121 XV! 32 57 V 5?iV - 698 59 V 57 V -V 59V 193 61 60' - 73'Vw 770 75 73 1 XV 20 81 81 -1 63 V 63ft 50X 65' 60 1V 93 ii V 103 103' -1 3405 1071V 103 -3 23 23 52 23 V 22 - a.a 25 24 HBScprG HBSpG I X 7.4 83 69 NSPupIG NSPpG 4.56 65' 31' NorTels NT .X tilt a HBbCPIX HBSOX2.13 8.0 .5 41 1019 64V 25ft 25ft -' 43 26 24 25 429 25 XV X' V 22 27V 69 69V V 2733 69" 111 110 110 787 25 - 24ft XV V 64ft 4 111 102 35 90 26ft 24 Ptl66prC PpC 2.06 i.O l.fll KHI 29' Hvicaro 21 'V Nthgatg NGX 10 25" 25 25" V 40 26 20 13 12V 12V -V 139 13 RCl . .9 29 237 69" RyCwpfRCLp3.62 3.3 18 -11HU 110-VOB 55 NOC 160 1.5 17 393 105' 8V 8 157 8 4.70 t29X NPS .97 4 2 18 7 23 nnn ,5 " mvM rVH .15 1.2 -10.00 9 6V! pnxDyKp DUF .24 2.9 21 31 24 PhxDIPpf DUFp 1.50a 5.5 5 14ft 6 Ptiosphate PIP 29.70 -7.50 13.X .X .20 -.50 -1.50 50 2980 8 610 42 DO 13 X .20 13.00 17.50 470 14 X 240 12.20 38 70 1700 25 V 11" 8 271 - 6 i 3 12 - -3.90 59' 42 RoylDuts RO 1,52e 2.6 25 1851 58 . IX 71ft NortrpG 24 17 NWPSs 43ft 22 Norwests 12' 71 Nova g 33 15' Nova Co X 8 10 27 148 7 307 4V 40 41V -IV 7142 43V 40 -2V 271 27 6 7V 3 4V 11.00 33 19 RovlGoa RYG 70 33V 11' - 25 28 -V 682 7V V 988 4 V - 26 12ft NOB NVA MS NOV -'iu 17 11 Ftoyce RVT 121e 7.1 26 17 28 -V 12 1V 12 12 .17' 10 NovaCre -3.B0 27' 24 Roycepf RVTp 1.95 7.6 3 X 66 1.6 23 1379 42V .40 27 12 49 26 28' 17 3X 13ft 40e 2.0 1 X 40e .5 41 4 X 24 158 25 PIC 48 3 8 13 1 12 PNY 1.301 39 17 X X' FW .181 .6 29 295 29V 33 X'V V 176 33ft 31 1 -690 X 23 Rubrmd RBO 64 23 30 174 2D 21 14' NovaStrn NFt 28 28 V 2331 29V 26 V 79iV 48V NovoNdk 210 31 17 RubyTu Rl .09p 20 50 31 15 8 PicCafe 5 70 367,, 22 PiedNG 2 31' ,1 P1' S 311 pt-'l 36 65 10 9 PilgAPr " 17 9 PikjPr -1200 4",V 1K1A Pibviln 11ft 11 - 235 12V 28 28' - 88 28s- 13 13 1735 13ft 19 19 - 55 20 79 79 V 71 X 24ft 24V 483 25 54 55 -V 1206 57 35ft 35ft -1 1151 XV 15ft 16' 27 16 16- 17V ' 59 17 Xft 571 4-Vi10190 59 56 ' 32 32 -V 548 X 30 2 17 17i -V 227 17 17 -' 25 25 10 26 25 ' 27 X -V 1271 29 27 - 29 X - 369 31 29 18 18 - 255 19 18 - 29 X 143 XV X " 27V 27V -V 322 27 26 V X' 36 -V 1065 37 X' -V 19 19 -V 40 19 19 -V 27 27 480 27 25 1 2320 21 14 Ruddck ROK 32 1.8 18 32 18 24V 25 " X 25V 23V !' 9 9' 1X7 10' 9 - 10 25V .74a 7.5 316 9 .06 4 9 8 13ft -4U 31V 18ft RussBer RUS .761 25 18 12 V PLH PPR CHX PTX NVO NUS NUE NEV NAZ 481 9 16 119 56' 34 62 37 13 13 ' 48 13ft -11 2U X 23 Russel RML 56 21 18 115 27 24 5 60 81 44 42ft 43 " 2X 44" 2 16V 240 35, 19ifl PmooAd, pa 25 40 X Xft Ryder R 60 1.6 16 X Xft 1070 20 13 RyersTuI RT 12 7 19 83 5 2 99a 58 2 32 6 9 15 51 X XV 33 332 36 NOC PCM 1.13a 81 19 14 19 -V 76 4V 23V 1' 54 -1 X 1 15 V 16 V 17 V 9 - 17V 16ft 16 -V 15" V 16 -V 13 13 - 81 14 31 11 Ryland RYL .16 6 21 98 27 17V 17V ' NCO 101a 58 NCA 53a 53 18 17V 17V 14 10 4 17 '"J 14 12 PmCom - 24 16ft Ptn$ 2 45 27 PinWst 70 2Tk 15V PmFJ 46 17 X 10 43 17ft 13 ' 42 -1 XV -' 13 - 22ft 43 -1 16 1V X -1 14 - 24 -1V 180 -1.60 250 7.30 9 10 - 17 17 -V 16 17V ' NCP 103a 58 NUC 98 57 PKT 21 3 23 PNW 120 28 16 197 44 PO 06e 3 17" PHB 104 1 1 36 IX XV MUO 1.08 76 12 14 PXO .20 .8 355 25 V 11 17 68 17 111 57 PmnrtB 23V 23 ' 26 23 V 43 43' -H 750 45 17 171 V 7 17V 96 96V -V 938 100 14 14 -V X 14V 24ft 24ft V 3117 27 Xft X' -V 82 37 16 16 16 16 V 127 16' 46V 24 SBCComi SBC .93 2.2 54 2065 43 42 - Mft 1 7 15ft 15" 15i' -V 35 16 70 4 60 -250 42 43 -V 15768 46 51 44 53 25 25 10 25ft 15V 12i Pionlnl 44 20 PoNlrtn X 13 PiperJat 51 28 PitnyBui 25 ' 69 17 43 16 V Xft -V 19 17V 17 17V 1V 11 16 16 16 - 15 15 15 16 49V 49 - 2342 51 49V -IV 53 X S8C 01 XTS 3.07 X 24 SCEGpfT SACpT 1.89 7.4 2 25 53 24 SCISysi SCI 18 249 ' 32 19 SCPIE SKP .241 .8 11 2 30 52 X SGLCrb SGG .43 1.1 3 37 XV 51 SGSTM STM 26 152 76 37 37 -1' 3043 X' XV 1 X X X X X -V PX P PZB PZX 24 16V 15 -V -830 180 -1420 1.20 1040 -390 -34 50 15.00 160 640 X 8 84 6 37 .901 18 28 454 XV .10 .3 20 66 X .24 1 4 11 77 17ft .65 7.5 X 13 8ft 13ft -V 78 14 -3.M 330 180 -.40 - 3 14 13ft 14 13 15 14 14 98a 5 8 80 51 98a 57 92 5 7 81a 51 .74 5 3 .79 5 4 78a 5.3 100 63 82 5 3 .78 52 .73a 5 6 38 X" -V 600 40 XV -V 17 17V - 635 19V 17 -1 8 8 - 75 9V 8 -V 37 37' ' 10 X 73 75 - 642 76 42ft 25 PittBrk 31 17 PfttBurl 14 6 PrtstnMn T7f 41 PUKmiA 27 15 14 - PZM 3 14 14 14 55 14 14" l PRYA .33 .5 27 1 70 70 70 . 12 71 69V 1 27 25' SIFnTrpt SBpG 238 8.8 1? 4 SKTIcm SKM 01r .1 4 27V 26 27 1217 27V 322 8V 8 8 3124 8V POG .20m 1.5 1824 13 13V 13 -3 19 10 PtacerO 20 26 23 PloOpfA PDGpA2.16 8.6 42 25V 25V 25' 26 22 SLGreenn SLG 16 6 SLInd SI PHL X 83 11V 10 11 8295 13 12V 1' - 3X 25 25V ' 290 11' 10 -V - 142 42V 40 -V 224 17" 16'V 358 14 13ft .51 2.0 66 25V .08 6 17 13 14 20 17 50 19 13 28' 32 443 75ft 50 32 SPSTechi ST 29 15 SPSTm PAY PLT PLA .95 60 40 40 171 17" 20 11 40'V 19 52 17" 60 X 14 ' 27 6 PlanHrty -s0 44 x Plantmi -3 80 17 10 PlaybyB -1 90 141V1 8 PlaytxPd 1 X 26 PlumCr '? 16 6 Pluma NQM .99a 6.3 79 41ft SPXCO SPW PYX 14 14 25 24 SSBHpf NMY NMT 32 XV V 201 34 32 - PCI 220 6.7 19 X X PLU 25 7 6 12' 7 Saatchin .77 5.2 .85 5.2 .82 5 6 95a 5 8 17 12V SabnR -iu x 17 PrjeBrwns PBR NMP NUM SSR 1 7.3 27 24 SSA 1 12 SBR 1.70a 11.3 13 14 15V TSG 23 61 35 SFE 55 X 37 SK .X 1.2 27 990 28, 45 26' PogoPd PPP 37 23 SabreGr X' 19 SfgdSc 37 -1V 67 5 Xft ' 7ft 24' IV 12 48 2i 27 V 73 -2 24 11 14 34 -ft Xft - 27 1V 34 -V 18' 1 15 1 32V -' 46 -V 17ft V 34 -" 77 -2 89 -1 24 V - NMA 100 6.3 28 15 NuSton 62'V 44V Nucor 52 X NuevEn 16iV 13ft NuvAZ 17' 15' NvCIQ 17 15 NCMM 10ft 9 NuvCal 18 15 NvCPP 171 15' NvCAQt 17 15 NvCSQ 16 13 NCTPI 18 15 NvFL 17 14 NFLQI 16 13' NCAP 14!V 12 NICAP2 15s 13 NICAS 15 13 NIFLP 16 14 NvlMO 16 13 NINYP 15 13 NINYS 13 11 NIPIM2 16 14ft NvklCJ 16 14 NvlCH 15 12ft NM0PI 16' 14 NvMAP 15 12 NvMIPI 17 15V NMIQI 16 14ft NvMAd 13 11 NvMul 16 14ft NvMO 10 9 NuvMu 17 15 NvNJ 16V 13 NvNJPI 18 16 NNYK3 10'V 10 NNYMV 19V 16"V NvNYP 171 15 NvNYOJ IT" 15 NNYSQ -16" 13 NNCPI 19 16 NOHOI 18 15ft NvPA 14 121 NyPAP2 16 14V NuvPP 16 14 NvPfM 17i 14ft NvPMI 15ft 13 NuvPI 16 13"V NuvPB . 15 12 NuvPM 17 14ft NuvOkx 11ft 10 NvSMM 16 V 14ft NuvSel 16 V 12 NSTFI , 16 14 NSTFI2 .15 13 NSTF13 16ft 14 NTXQt 17 14 NVAPI 6' 6 47 6 6 -V 32 32V -" 40 37 32 -5V 31 32 - 910 34 31ft - 19 19" 862 20V 19V -V X XV -V 181 37 X - 44" 44 -V 2127 45 44 -V 77V 78 1V 179 79' 76 1' -16.00 190 12.70 42.70 930 -21.X 9.50 6 50 12.90 18 X -800 12.70 2320 -140 XX 3380 -2.10 a 14ft bairn 24' 25V 184 Xft 13 13 - 65 14 50 50 89 50 27V 27V -1 125 29 74" 75 1 1116 78V 24 V 24 860 25 V 12 12 21 12 14ft 15 . V 89 15V X 35 -V4 588 X 37' 37 237 37 X' 28 V 9052 X 35' 35 -1' 5854 37 18 18 6 18 16 16 70 16 XV XV V 535 34 46 46V - 292 47 18 18 ',' 19 18 34 34 -1 1694 37 77 77 -V 92 X X XV ' 1174 92 24 24 - 16X 24 V ' 215 " X" 21 Salewayl SWY 29 1184 37 22 15 SagaPA SPMA .46 2 5 16 40 1.2 22 4 33 .12 .4 X 104 32 .17e .9 112 19ft .721 2.0 15 15 X .X 1.3 207 45 29 55 79 121 X 50a 1.1 21 21 47 15 1X 13 .68 2.7 15 9 25 -8U X 14 Pohang X 21ft Pdans -3 6ov x Polaroid X 41 PtcyMg 33 21 PoloRLn 3 70 63V 42 Polygr -3'0 to. g pnMn 29 29ft -V 892 31 29' PKX Pll PRO PMS RL PIG PGH PBK POP POR 18 10 -210 -70 -13 X 4 50 -1270 2340 25 00 -1.40 1640 1550 21.10 990 -1.70 37.10 960 2250 18.X 500 12.80 900 840 1140 1640 140 14 10 800 670 17X -64 30 230 X 4 90 4X 970 800 7 13 00 -10 X -280 -X -310 4 60 100 -100 X 13ft SagaPB X' 23 SUoei 54' 36 SUorm 16 15 SUoLP 46 47 12ft 13 1 X 55V 46 -7 - 184 13 12ft - SPWB .47 2.9 16 SJP 061 2 88 75 34 SJK 10 2 22 46 46 SAJ .981 54 13 5 18 STJ 59 293 XV 25 1H Poorer NMI .73 60 NMO 1.01a 6.5 NUV .55 57 NQJ 95a 5 6 NNJ 86 54 NON 107a 6.2 NNY 56a 5.3 NNP 107 62 NUN ,94a 57 NVN .99 5 9 NNC .79 5 3 NUO .97 54 NOP 101a 57 NPY .78 56 25 25 81 25V 25V ' 42 27 SUude -7 70 22V 13V PrnTal .76 5.2 X X 14 14 14 -V 164 15V 14 -V 15 V .32 2.1 13 2 15' 15' 15' X 16 15 15ft -V 399 16 15 -V 2 15' 15 V 15 V 18 15' 15 -V 6 15 14ft 15 13 15 14ft - 87 13V 12 12'V -V 464 13V 12 -V 20 15'V 15 15 174 16V 15 - 25 15ft 15 15 ' IX 16V 15 -V 7 15 14'V 14 -' 44 15 14 - 3 16 16V 16V - 18 16 16V - 2 14 14 14 17 14" 14' -V 1 16 16' 16' -' 25 16 16' - 29 16 15 15ft -' 176 16 15 -V 12V 12 12 - 13 12V 12 - 42 15 15 15 270 16 15 -' 141 9" 9 9" ' 863 9 9 ' 3 17i 17 17 -V 53 17V 16ft -V 1 15 15 15ft V 40 15 15" -V 19 17' 17V 17V ' 104 17 17 -V 6 10' 10' 10 ' 52 10 10' ' 17 17V 171 17V 103 171 16ft - 19 16 16' 16 X 16 16 V 13 16ft 16 16ft V 81 16ft 16' V 2 15 15 15 ' X 15 14 8 17 17 17ft ' 51 18V 17 - 3 17 17 17 -' 23 18' 17 -V 6 13 13 13 X 13 13" X 15' 15 15 ' 374 15 15 3 16 16' 16 -' IX 16 15 V 9 16 16 16 118 16 16 102 14 14'- 14'' 570 14 14 -V 22 16 15 15ft - 178 16 15 -V 15 14 14 14V 204 14" 14 -V X 16V 15ft 16 -V 320 16 15ft -V 14 11 11 11' 56 11 11 V -V 15 16" 15ft 16 256 16V 15 - 12 15 15'W 15 54 15ft 15'V -V 13 15!' 14 15 107 15' 14 -' 11 15 14 14 -V 74 15' 14 - 1 15 15 15 -V 25 16V 15 -M 16 15 16 ' 32 16 15ft -V 1 X 36 X' 17 37' 35 45 15V 81V 66 StPauCpt SPCpM300 3.9 77 94 63 SIPaul SPC 2 001 22 12 164 90 PGB 206 8.1 2 25 25 25 650 -240 37X I 25 25V V - 238 22' 21V -1 ru ,5, pi, p -x 27 24 POT1G35 1.70 22' 14 Portggl -2 10 61V X PoriglT 2X 43 Hi PnetPm X 18 SaksHok) SKS 28 149 24 4 3fe Salant C1T 11 Hi. PGF 413a 190 58 22 PT 80e 15 32 66 66 PPS 2601 64 19 198 41 WJJ 47ft 27 SLMHUl SIM 581 12 16 671 45 21 21 " 54 54" 40 40' 24 V 24 44ft 45 -V 3647 47 44ft " 48 40 SaNMpt SLMpA2 - 867 56 - 8X 42 ' 17 24 78 24 -310 25", 24V PostPrpfB PPSpB191 78 6 24 -X 48 8ft 9 212 48a 46 1 363 10' 9ft -V 10V Sft Sal08Ww SBG 88a 6.9 55 10 IQti 19!h CalmCQC COC 4 nc- let ha at- I 24 23 PtMPrnlC PPSnCHI 74 13 24 24 24 -150 18' 18V ' 285 18 18 ' I 97V 71 Pntxti o POT 1 44 am 03 NPP WF NPF NP1 97 6 3 94 58 103 6 3 89a 62 89 89ft -3V 1321 97V 17 15 SahiHIF HIF 150a 89 1 17 I 16 12 SalWw SBW 1.43a 92 18 15 67 X SabSBOl CXB 346 mv, IM un9n MVC NPM 93a 59 NPT 82 5 7 NOU 1.03 64 54 -IV 40 ' 24' 23 -V 89 -5' 42ft -1V 25 V 24ft - 54 - 47 2 57 -V 21 1V 15 - 14 12 - 32 - 10 V 4 50 I 94V QaKftCPnt VCA -330 52 39 pone pen 174 40 35 57 43;,, 271 24 Potd25 PEO 200 79 2 25' - 26 21 PotmEl POM 1.66 6 7 18 239 25V 1 59 38 PwgnAOS PWG 216e 39 13 55ft -410 58 Praxar PX .501 10 21 870 51 - 50 67") 47 PrecCst PCP 24 .4 18 47 57 -180 36 16 PrecOrgs PDS 159 22 - 16 14 PWnco PFD 97a 62 3 15 -280 16v 13ft FUMF PFM 97a 6 9 39 14V 42ft 43V -V 196 44 X 25' -V 24 26 24ft 24ft -V 1827 25'V 55 X 115 55ft 50 51 - 2598 51 57 57 -V 441 58 21 21', -V 1280 23 15 15 251 15ft 14V 14V -1 254 14 13 X Itn 7V dtianR trt 17 9 1 24 92 112 X 49 8V, 25 302 11 194 96 6 XV -470 I t4U cccq. CCD 17i 17 ' X 17 17 ' 15 15V 136 15 15V 64 224 64 62 1 9V 9V -V 63 8' 9 V 24 24 - 15 24 24 7ft 8 V 470 8 7ft 10ft 10 V 2500 11 10 V X X - 24 ' 20' V 36 X 3579 40 37 4' 18 V 18V 213 u 7ft -i 24 24 -V 32 24 24 - 25 25 -' 384 XV 25 -V 25'V 25 - 63 26 25" V 21 19 SFeEnTf SFF I I K? Klk SiH SOC 61a 53 X 61 57 87 58 83 56 94 61 82 5.1 NYFJB 03p 36 403 39 34 19 22 18 -1100 I nib 1C Cleatl ISA - 40 I 13s. 11V, PrtlOF 82a 64 24 12 12 12 468 13 -140 I OCVm 2V fiantFfrfi RCn4 1 04 7 4 PFO PMI X 11 21 1X 33' ' 32 33 -V 910 X' -240 Xft 19 Premark 160 t1 6' PremrJrg PI 10 ""J 26 23ft SantFplB BSFpB 1 79 1620 v, sjrtfp; BSFpC 2 03 7 9 -1 4U 971- X5 CanlF rwTI DCCnTI 3 10 SI .40 31 NyoomAmBn 10 10 I 10 13 13 - 497 14V 13 -ft " 17ft 9' PremFam PFP 59 25 PrmPks PKS 52 39 280 13 77 6827 56 .-30 - 54 XV 3 7803 XV 54 1 2 24 8 25 ( 25ft 3 27i 34 27 9 26 2 25ft 8 25 4400 70 27V 26 -V 93 27 X X 57" 1327 57 56 27 25 SanrFprE BSFpE 211 7 9 27 24 SantFprf BSFpf 203 7.8 71 94 QanfFnr RQnSm 70 164 26 PnmPksPr PKSpA 3.75 65 1327 57 Pramwaar PWA 15 8 4ft PrentPr PP 160 6.3 17 152 25" -820 27 27 Xia 26 25 26 25ft Xft 25 26 24 24ft 6 3 29 23 1 V -XX Presk 33X I jc5 Utnill flQEnl 1A4 74 25 -V 25ft - 26 - 24 25 26 POC XI 1 RET 3001 6 7 19 19 44" 190 24 - 62 XV - 66 25 V 314 25 45 25ft 6 X .44 17 OEA OEA .331 18 12 122 18' 17 17ft -V 585 18ft .24 13 OECMd OXE 26 6 23ft 23 23 57 24 V ' 57 40 OGEEngy OGE 266 4.8 17 60 ' 56" 66 - 254 57 1940 1 45 Xft PrcREI XV 25 SntOplB OPRpB218 8.4 10 25" 2S 25'B 1V 920 -1940 -570 240 3 1V Pnde 7050 37 16 Pndeind PRF POE 4 4ft V 19 5V, 25 25V 882 XV 1 -V 541 1 44 44" 68 44 1V IV 14 1 23 23 ', 2455 24 42 42ft -' 514 43 19 19 - 112 20 19 19 -V 848 X 14V 14 318 14 X 13 6 OHM Cp OHM 9 13 27 25"V SntUvpfcM OPRpC224 947a Qmnurwn nofwiion 71 4 25 39 25 25" ', 24 26 25 - 13 43 17 Pnmrk PMK 21 310 24 55 124 43 I 19 X 102 19 SLE .92 1.5 1053 62V 61 61ft - 5458 62V " " , saraLee "2 10 MM Cai.lTnlr 140 22 19V PrmeGpn PGE 16p 46 25 OMGrp OMP ' 14 7ft OMI OMM . 16 9 OSuMnd OSU 35 18 Oakkxtt OAK 14 6f Oakley OO 18 18V 76 18 17 -7 12ft 13 157 13 40 41" - 242 43 9 9V ' 534 9 12' 12 -V 148 12 X' X' -V 665 16 11 11 -' 601 12 M - 488 41 9 23 57 42 31 9 14 X 12 28 9 33" 40 189 11 1 21 X 39 26X 23V 14 PrmHsp POQ 12X 16 11ft PrmRell PRT 301 KV Quinn -V 116 84 104 14 V, -40 wlV so ctama BFS 156 86 X 4 18 SBA 27) .9 17 45 29' SCG 1541 51 15 91 XV SGK 26 2.0 23 5 12 SHR 23 54 66' 2410 25 221 PrmRBpT PRTpB 213 8 7 2 30 1 j; T Criumfc 24 V 24 V 24 V ti, 19 24 29 14V 14 14V V 318 14 42 16 Oakwood OH 29 29 X X 12 12 64 64 81 61 04 1660 14 10 Pnmedia PRM 65" 44 Scfierer ' 25 21 15 X 540 OAS 181 83 15 19 22 21ft 21 - 476 22 PG 101 12 33 18X 86 83V 84 -1ft 9707 87ft 4" -V, 25 -V 44 1 V 22 2 42 -' 19" till -V 14i -V 23 14 83V -IV X -IV 123 5V 45 -1ft 4" - 70 V 61 20 -V 34 -1 57 -2U 201, .y, 22V, tym 35 !' .76 42 1729 82 ' 34 ScnergPli SGP - 244 29V 754 X V 14 12 - 333 66V 7674 83 -'420484 80ft -' 3390 41 ' 551 X V 286 Xft 17 -V 23 -V 55" - 12 ' 40 ' 8ft 12 -V XV V 11 - 38 -2" 21 25' -V 29 75 2 51 V 43 18 1 27 27ft 2 ir ' 27 -V 24 V, 25ft - 25 - -170 17ft 56 ProoGi -1.20 X 16 Prod a 1 10 1X 61 ProgCp 44 273 X XX - 1856 37 XX PFT PGR .75 10 31 3219 79 77 78 20 -IX X 150 -10 -.50 .20 990 -70 1070 100 13 X 610 31 X -310 -910 -1140 1X 17 50 2120 680 13 X -090 1050 620 14 60 29 X 3610 1610 2010 24 2 25 76 133 27 23 Oassflpl OASpA225 89 .30 21 OcaPel OXY IX 34 107 65ft OooPipl OXYpA3M 39 70 X OceanEgy OEI 1 25 838 29 1 78 X 680 55 ?2 4 Scmab SCH -710 49 X PromuaH PRH 25V 25S' 29'' 29 771 771 54 54'' 19 19 28 28 -V 10 25 8808 X' - 32 78ft - 2726 57 -'' 531 20 286 29 ?5 44 29ft SchMau SWM .16 4 39 565 XV X X 60 18 12 55 X' 32ft 33 28 7 XV 20V X 42 161 46 42 103 IX 4 80 11 SB 66 71 1X' 131V -i 786 135 45 45 - 1671 48 4' 4V 1211 41 71 71 332 72 61V 61V -' 32 62V ' w IX 17 WmM OA 1040 4 3 ProsSt PHY X 72 40 Proll PL z 14 uceaner on 22 124 20V 19 20 24V 14 SoAl SFA 06 3 23 714 20 19 19" -' X77 21 1300 62 51V ProtlpIP PLpP .32 5 I 61 1 20 30 23 Sootmn SCT 10 3 17 4 29 29'' 29 V 52 X 29 X 3455 M:' 25 X 1 22 17 ProvEngy PVY 106 52 15 20 20 ',- 25 21V 30 12 OcwenFni OCN 21 16 29 .29 12 OfcOB OOP 31 1241 ' .16 11 Once OMX 25 365 18 29 19 Oqoen OG 125 45 19 162 28 X 27 SoottPwn SP1 1.51 40 1 X xv x 11 60 -4 90 -1070 27 20 X -V 12 63' 1 80 - 77 ' X -2 32 - X - 19 '' 29 -" 37 tV 34 V - 3 - 53 - 14 10ft 18 ft 17 37 ! 36 1V 15 -1, 17" 17 - J5X 18 2500 I 39 X PrwCota PVT 40 12 11 2380 36 -1 4063 37" 34 34 57 57 35 22 Scorn SMG 37 18 X 27 28' ' 819 28 PVN PGS 20 .3 279 59V, 92 45 16 11 X -40 " 29 Provfnn -X 24 16 PuDSNC 4" 1 Scotjq SGO .10 33 6 12 3V 26 24 OtdplM OEC0M194 78 1 24 241, 24 X X -V 968 80 V 131 21 '' 706 24 - 5281 37ft 55 32 Scran. SSP 52 10 X 42 53" "26 25 0"EdpfT OECpT225 87 5 25 25ft 25ft 6 25 18 X 16 26 24 15 PSVNM 80 33 13 144 24V, 23V, 24 I X' - 144 35 85 3V V 208 55 70 15 ' 68 11V, ' 348 19" 103 18 16ft 12 ScudGtH LBF 150a WO I 15 26 24 OW25 PEG -2 37ft 22ft PSEG 218 51 15 661 37 37 37V 34' 34' 3jla 3' 53 53 14" 15 10 11 19 19 18 18 37 X 7 25 1 25 15 8" ScudNA SAF 57 51 3 11 -1040 IX 17.30 X -170 -210 OPj 204 81 CuA 1 98 79 OOC 32 20 24 7 25 24 -V, 25 25 25' 25 16 16 44H 44 -IX 25 22 PSEGpfT PEGpY16 68 -80 26 24 PSEGplX PEGpX 200 78 2 24 24 24 1 25V 25 25V 16 16 25'V 25" 19" 13' SoME NEF 220 112 85 19 18 10 ScudSpPor 8F 268 141 7 18' 11 25 25'ti - V 11 Kn 16 -V - 968 44ft 44' V 899 49 46 -1W .26'- 23 0"PZ7n .187- 14 OOi 45 24 OURep 51 X 01 ' 23 13" Owen ORI 52 12 14 224 44 19X 25 PSEGptZ PEGp2 234 90 2 X 25ft 25ft 43 26, 25ft '- X 15 SeaConiA SCRA .77 20 18 60 X 270 X 46 46-' -40 25 PSEGptU PEGpU21 93 25 X" 25V 26'-, X 26 25ft - XV 15 SeaCone SCftfl 70 II II 2 X' OLN 120 26 16 322 47 CCS 28 19 14 328 I?1 OH 258C 66 18 I 39 15'' X X 4V 411 X'V 29 37ft 3B'a ' 15 15 V -V 14 38 V, 34 17ft 460 1 33 25ft PubSlrg PSA 88 29 33 164 XV 1 10 1 30 27 PubStplE PSApE 260 69 1 X 15'V, -IV, 1009 17V, 15'', .1 ' - IX 39 38 18 15 SeaCptC SCRpC2 132 II 16 -20 300 -290 X . 40 X Oraqt 36 50 Xft 45 SeaCpE SC400 10 I 66 .27 24 OmgHipl OMtoA 231 87 1 26 26', 2 19 70 26H 26' 64 57 73 39 SeaoorSm CKH 39 22 Omna OCR I 21 61 59 59 0 2 53 179 37 36 36, -, 685 ' 36 -2 1 X 66ft -1 250 61 -V 16668 X - 1804 39 -20 Xft 26 PubSlp PSA(F 244 II 27ft 18 80 26 24 PutStrG PSApG222 66 1 25 - 880 26 24 PuOSrpM PSAH 2 11 13 2 25" -390 26 24 PuoStpH PSApl 211 13 IX -70 -IX 54 17 Seagm 23 ! 46ft 23 Omcmi OMC '41 28 OnevaBs Ov 31 12i Owiat OCO 24 24ft XV xv 18'- 18 50 1 1 34 314 46ft 84 2 3 18 25 37 40 14 17 7 29 XV, -170 2920 16 X -00 7X 41ft X Seagram 27 15 V StaguC SEG VO SGO SEE SEEiVI 2634 26 17 58 3C8 Xft 24 249 19'ft 37 495 Xft 10 86 10 30 I Xft 24 Put&pU PSAPJ 200 71 7 25, -20 46 46 - 2981 46 ft 43 2 37 37 - 353 38 X"' 29 29H -' 103 31 29 -1, 40 -11 1060 44 40 -V, K) WV, .1, J10 wt fl 7V, 7V, .t 61 8 TV, !. ro 41 seamiftr , 44 25ft ONEOK 0E IX 30 II 25 42'- - 2851 19 18 ' - 2770 88 65 - - 67 68 65 X 23 PuMEn PSO 1 84 1 7 22 270 27, 27V v u 28V, 27V, - 2T7 27ft - 13 26 27" 25"' 25".T -i 17 25 8 25V 2J ,1, 25 25, 25V, 25ft 25ft - 6 X 25 -V 25' 32 25 25 -V, 27 27V, - 864 26 27 - 2641 75 28a26aa 78 78 -1 IX II V, 78 -2 44ft 45", -V 345 46'A 44 ', 27 27 -i X 27 27i W -V, 59 10 K -', ft 10 V, ! 74 II', 10 Vi 68 66 Seat K) 9ft O00MS OMS 65 86 65 7 X 64 84 1-20 26 26 PuoEpC PSOoC 186 84 61 23 10 67 64 21 I 40 80 01 7 OpWwBd OWB -170 -70 24 80 780 85 83 SeatVrpf 49 64 SEEpAWI 719 65 83 67' 4i Put2H ru am j 48 X 0rf S b5' 38 bears ORU 258 59 17 20 44V, 92 16 II 973 57 55 XV -1 4112 56 55 -J", 2x -580 46 27 Pun PHM 24 5 24V 20', SecCapAl SCA 180 76 17 203 21" 2CV, 21 r 6 OnqCo OJ 347 21 'n 20 - 92 44V, 43- - 16 711 6 - 318 5 S -V, PCV 136 51 -14 70 27 23 Pcorr 27 X 79 11 103 45 7 27V 4 10 I ll'la 23 W X 24 SecCpA.pl SCApA2W 15 t 25V 25 25 V 43ft 43V, 6ft 6ft 5 5 22 22 , 37 37 290 300 -220 9 2" SecCG SCZWS ' 592 24 22 -V, -v is a' 57 3 390 Xft - 564 25 25 - 3 - X - 24 X 29 SecCG Bn SCZi 77 3B Xi K)V, W' 95 10 10 -V, 1 6ft 53 5 56 2 5 50 74 23 W 16 20 37 84 12 12 X 52 42 110 21 16 733 X 24 1 WV POI 67a 63 PCF J5 76 PVM 68 8 8 PMG 98 65 PGM 9t 70 PTM IX 90 "J " SecCapTr SCN 1241 41 5' 5' -" 241 53 14 Mft 50 -1', W 15 3 31 30' IX 25 11 25ft I 32 64 24 1 25 26" 25 ScCapplA SDA23S It 34 X ScCapplB SOei75a 55 50 " 25"' ' 40 32 31 - -V I 13" 13 13 I 15 15 15 -400 -840 -1 -450 ' 21 972 23 24ft 25V .n, XX P'm 1 1 64 K 52 70 10 9 PO 490 11 9 PC8 2600 11", 10 PHYM 11 00 15" 13ft P1GMT2 26 30 15 13 P1GM -70 ! 13ft PIvWYT 120 12 K FMM 36 9' I PMTT -90 8 7 pvarr 2600 15 13 V PMOT 130 6ft 7 PP"1T 3 3 X 30 25 25V 25 25 32 32 24'H 24 25 25 13 13 14 15 Mft Mft 6 3V OoEig OE 29 15 OrS OS 18 OartFni 0K5 53 Xft OmnCapl OC -23 11 Omiodon OCA " 17 Oryi ORX 18 13 Osnone OSM .34 10 OdooSi OSI 26'' 16ft CvSOp OSG 19ft W OwansM OMI 46 V, 23 Oml 01 5 27 o; OWC 38 23 OrtM CXM 7t 71 10 10 25 21 SacCaPT PTR 1381 51 37 XV, 24ft ScCPTpS PTTW 225 86 20 -, 24ft - H - X 4 21 18 - 224 36 7 3 35 , iiw 35:, PMT V 8 - 46 15 14ft - -V 171 13, 13 -V X 15 14ft ' 446 11 K -V 36! 8 V -V ' 1127 7 7 183 Ml 13 - 1047 8 I ft - - 70 M M'V - -V 771 24 10 25 - X 14 - 1499 17 23 25' -V 13 - 14 -1 S 13" 14 I Sadgwdin SEO 57 42 60 28 42 14 21", 21V, 21 20 22 47 K 52 I ' , 166 7, 40 14' M1 9 IS Mft 25ft 13' Sea Sfcl 201 11 31 40 19 22 XI 15, 18 W, - 252 73 17 7 16 83 72 61 0a (t -500 -8 70 -4 70 -440 -40 PMO PPT -V 22 15V 14V -V 43ft 44 -, 12. 4(1, 43 -' 22 278 44 X I X 292 35 16 13 SngOual SOF 14 V u, SeSel SEL ' I SftnHgti AflK 12 12 V, 1 12 V 35 JS 4V, 15 1 jilt- 7 7, 13 ft 14' IV V, U", 14".", 4 4 18 18 58 57 350 15 ft 13 PTFHC 90 26 12 X 31 XV, J, 4 V V, 386 KV 177 31 29 ,1 AOM 480 S 2 OMS 275 i 4 -V 19, 15 OuanO X 11 Sentoml SFM 75ft 44 Sao SOM 12 - I -V 15V - 73 -I' 4i -i'n 28 r - 44 r - - 171 58 56 - OAT 60 35ft OuawOtl 44 2T SweCp SFV 32 4 72 18 13 18 19 IM 20 287 98 40 22 4D II 84 21 14 34 32 27 4J K 20 11 H 18, 17ft II 3082 Hftl 17 V .V, 75 X -100 180 2920 9 H 4220 890 KSF M 30 21 SrvE SVE 30 Via -IV 282 32 29 -1" 25 m w ec 25 18 PECO PE 15 20 23 22 23 , t 5 23 lOOw 4 8 583 21" 21'-. 2i . m 22-, 2' -i 15 H 90a II 1 Mft 14 61 X 12 90 91 51 IV, 264 16, 45 4 74 3 I 29 367 42 32 I 31 457 2 41 17 22 W3 27ft 27 461 2' 38 4 H 7 Me II 4 44 15V 44 11 39 Ml 78 111 13 I 25 It I 24 " X II 70 1572 15 4 1 SkMv SAC 29 II Swras SVM ?r v ink ti,,ii cca H !)' CmkSC 36 23 (jura K n ljuwn ift M OunPr 20ft M Cn(ag 44 14 OuMOf 69 13 3,' - H2 II"- 17, "-, Xft -60 150 -40 50 -650 90 -120 40 -100 -120 W20 -150 -400 -1280 -1X -80 13M) 1500 8 30 -IX 25 90 WO 180 1150 TO 5 40 32 80 -150 10 2 X 4)5 40 360 40 1 30 -410 -50 1' 26 W -106 r 54 PKOolA PEa 38C 41 -Was 40 7 80 380 4 80 75s! 80 PECOofl "EaB 4X - 405 Itft 21 , ' 2v, .v, 7 73ft 98 -ft r, .1 25, -, 15 5J I 12 5 9WU SM W KV - to i;v, 73 73 - 32 75 41 42 - 2344 44 30 31 277 31 2 2 1661 2 27' 27 - 1144 2,v v, 2i Via 3133 21 7" 7 364 8 15 v, - 27 H 77 7V 'V, 417 79 25 25 -I 56 25' 24 24 7 24V, M'-, 15"n 4321 15 1 16 - 101 Hft 44-, 44, -ft r. f Stp. 171 30 W 53 4? 18 18 K W 41 41 11 n", 12 12 96 f 73ft 45 7Wi 88 ', 81, SO o 25 25 - 54 25 25 25 4 2!, 45 IV, Strl SH 17 17 11 11 16ft 10 Our. LOU 111 - 487 43V, V 544 11 - X 13 -170 M 40 480 41 11 12 SU5 73 59 FtCOolC PE 440 83 65 PE-XO PEaO 4 2F 25 PECCsC PEiZ 225 68 25V, 24ft pc.Xsv PE; 2 '6 67 24 PE'Xlrt PEsX 200 7 6 1 12 8 Qurenca IQ -140 19 - 3 25"-, 2!', 26 24 ShawCAt. STV 2 12 9wGt) SW 14 W SMw 9WX -1 -20 i 1 25'-, ' 1 25. 25, - 8074 s, p-, j. -H- 18 S -", 15 , 7ft 25 -l 2? 1 12V ? 15 . 44V, 34 - 4 . 28 .' 25V, .11, PGiECp POG IX 37 18 1304 3?v, 33 20 11 St SY 22 M u m 271 17 25 25 32 v 1 16 25-ft 25 ft 2?, 25, W 11 14 7 Ki 4?v, 151, im -120 47V. 33 ae St 144. 35 21 127 4 - ir, 10 H ) 2M 120 tl 10 OI -220 35 24 9wm 13 23 377 34V, j4V, y. FiX cs BCO s 34 163 a a 12 m ii M N 15V, ISO 12 13 205 12 X 1747 13 PLoM 225 8 7 25ft PLs' 206 61 I 25 PUA 2C 2 W 22 83 ft PNC 156 26 18 256 5 ft 26" 24 PLC pT 8?v, 47 -1300 f SX 981 5 -V 5J4 35 . 8KB 5 - 791 3' n 6' J" PNC -4 3iv, Mft ScKte S0 -12 30 2T-, 17 Sxrmf SwO ? O H ! 1582 83 58 58ft - 2231 t 23 , 23 v ,t 12M 23 25 25 -v, 23 264-, 44 14 11 3 3 H 27 J 17 29ft 34 9 PtP PV 167 72 13 31 23. 26 2 POVoC PjC i t a 2v, ic, am, cgn -100 '5 7 340 -3 K -20 20 17 jo 2 50 - 200 29", 25 M PfiCE 2i 17 rs P MS4 " . m 2 SjfT 55 P4. a, w pw ift nc h t I SPC ?S Z - 7T t 5 -1 22 25 -ft 25 -'" 12 -v, 25, ' 25, --, 25, - -100 I X 25 Srvsar SHI 1 II a 17 X 4", 5 30 30 JEW 2" 2 29 2 r , X-v, I. 3 v, 371 f 32 -v, efo v, v, 10ft -i- 531 11 10 - 15, HV, 43 15 M , 16 18V, 511 1 n 12 3?ft -l IU53 3 37 -IV, 25 25, t T S 25 " 2"V, 25 J60 25 24, 53ft 53 ft - 31 5ft 53 ft - 7 23 - 3M 24 23 -H l 6s -V, He) I I nv, tiv, ao w 11 "-, 1 v, ,ti, ji if , IM vrfft ! 121 Kft 101 V, .2 12 12ft 4-5 4J X ! ft 25 Stvnal SKrtJX II I 26 ' 32j 23 SlrNac. SO 135 45 4 X m n it ii f I 290 101 13? 25 n U It II I 7 am I 54 24 TC 120 136 2'5 I, RF5 Ml 12 i 1' h 37 Set 2' wt 126 11 27 in Wf - 224 2 ri .V, 0 2f - 21 30 , - - m 39 ', 132 37" 3 - 2F 24 wfc.pj fjv i-a ' 9 is en a 11 G PG 1 36 20 17 185 66 V -ft I?44 Sf. 13 K P5 5o PSG 4 30,3-2 1 1?V 12 i;v, 9 15 !. 2 PSfirfT PEiT2M 79 6 25 25, 25 X S 2f , 24 PSOC P5"p 200 76 25n 25, 25, 11 X 2f 24 PWGC PxA(T 61 I 2V 25 25 ' 52 2F 4') 23 SHS S X H 40 I ZTt SvPac SAP 1301 15 15 2 37 -a U 9 Kmr i ' 130 12 25 25, 25 ft) jf l POUjCs PAiS 71 .,25. 20 I to m faPa ex 4J4.8I 91 13. Continued on next pag -170

Get full access with a Free Trial

Start Free Trial

What members have found on this page