The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 105
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 105

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 105
Cancel
Start Free Trial

Page 105 article text (OCR)

THE PALM BEACH POST SATURDAY, MARCH 28, 1998 5S Friday Low Year cm Symbol Dtv YMd Yoar C9 - 27 x i.;-.? New York Stock Exchange Friday H01 low 21' I Vol Weekly 100CW H tow ci Cho 7V 93fc 30' 6 16 10' 19 16'4 27 7V 7V -' 664 7 9' 9V 478 9' 30'4 XV -Vi 91 31V 5 5 -V 220 6 15' 15" -V 832 16 9 10V -112062 10 7 9' X'4 - 5' -V 14 1' 8 1' 19 - 16' 26V - 47V -1' 24' -V 20' -" 19V 19V. 16' 16 V 64 20V 125 16 V 249 28V -' 1569 49') 700 25 26' 26 48' 47V 47V 25V 24' 25' 20' 20' 62 21 V Continued from previous page 52-wMk I Vol Wah Low Name Symbol By Yield PEl00Oe lOie 5 MiaFrJ 14 8V WiaG 34 23 MiEngy 12'! 3 Wooes 32' 10 IndoSalel 34V 5 hdoTel 234 14 V IFN IGF IEI IF IIT ILK IDG 70 290 1.18 3.9 32 11 45 .57e 3 6 141 34a 3.3 2445 21 21 96 15e .6 25 68 20' 14 IndBachn I6A 29V 18 WNatuz NTZ 49'4 277 IngerRds IR 251 24' IngRdpfl IRpt 21V 20V IngRdpfG IRpG 40 20 IngrmM IM 29 15' InHStl IAD .60 1.3 21 257 6 28 38 .20 .7 13 544 80 Mefflorn MRA .421 1.6 66 26 26' 26'V V 562 27V Mentyns MER . .9 18 2118 85V 83 84 111979 87V? MerLpfA MERpA2.25 7.1 11 31 31V 31V 84 31" MLCBR01 n BOB 4 67'A 66 67 27 67 MLCox99 MOO 1.37 3.9 11 34 34' 34 V 93 34 MLDJ03n DJM 47 10' 10V 10 180 10 MLGT98 MLC 4 17 17 17 ' 27 17 MLIGL01 IML 239 6.3 4 X 37 X -V 205 XV MLMGIC98 MML 3.12 2.8 112' 112' 112' -1 213 117 MLNik02n JEM X 9 9 9V 215 9 MLSAI99 MLB 4.09 5.6 4 72 72 72 17 73V MLSP98 MIE 3 27V 27 27'A - X 27 MLSP01 MIX 18 17 17V 17 -V 87 17 MLSP02 MIM 21 12 12" 12 V 199 12 MLTechOI TKM 12 12 12 15 12 MerLpfB MERpB1.94 7.5 20 25 25 25 160 26 MerLpfC MERpC2.00 7.5 7 26 26" 26" 248 27 MerLpID MERpD1.75 7.0 23 25 24 24 V 173 25 MeryLd MRY 1.641 7.3 21 134 22 22' 22 V -V 981 22 MeryLpfE MRYpE 1.91 8.0 114 23 23V 23 -V 409 24J'4 Mesab MSB 53a 12.5 12 4V 4 4 -V X 4' Mesiek MCC 14 21 10 21 Metals n MUI 29 8 17 17 17 93 18 MGMn MGM 20 22 22 22 392 24 Metrogas MGS 1.03r 11.5 14 9 8 8 51 9 MetmaJ ML 81 654 35' X 35 1V 1674 X Vol Weakly 1000a Ugh Low Wan Low LI dig ChJ 48 47 471 - 42 48' 471 -V4 24' 24' -'A 76 25 24V4 - 37 37' -" 483 X 37 -1V 3 4V ' 5756 4' 3' V 16V 16V -V 1542 16V4 IS'V V 45' 45 -" 154 46V 45V " 6 6 -'A 67 6' 5'V -Vi 45 45V V 121 45 44 -' 371 37 -'A 383 XV 37 V 32' 32' 94 32'V 31 16V 16 472 16V 16V V 13' 14 V 83 14' 13V V 26' 26' 16 26 26 13 13"V 148 14V 13V ' 25 XV 4V 16 46V 6' 45' X' 32' 16 14 26'A 14 9' 97 9' 9V t'A -V 289 12 11 V V 155 15 14 - 389 11V W -' 1270 55' 53 -1' -' 2419 22V 21V X 29 27 ' 12 14 121 12 V 14 14 11 11 11 55 54'A 54 22V 22V 22V 29 28'A 32V 61 53 74 25 X' 40'A Friday 28 29 27V 27 31V 32V 61 61 52' 52' 72'A 73 25 V 25 V 32 32V 39 XV -V 55 28 195 33 - 226 63 - 569 54 27 ' 31 V 61 -1 52 -1'A 70 25 V -V 29' 1V X'A -V 28 25 31'A 31 20 20 14'V 15 Vol Nam Symbol Ptv YWd PE1000e 59". 42 LabCppfA LHpA 2.24a 4.7 28 20'A LadGas LG 132 54 14 X' 22 Lalarge LAP 5"V 2 LaidlawE HE 16 12 Laidlawn LDVY 47' X' LakehdP LHP 8 5 LamSes LMS .48 1.3 15 53 1031 .281 1.7 52 262 3.12 6.8 15 24 7 Year -250 70 -800 25.70 -1850 -790 2270 -16.70 29.70 17.40 -.50 -2.X 46V 16 LandAmer LFG .20 .4 16 44'A 25' LandsE LE XV 27 LaSaHePn LAP 17 13V LasrMrtn LMM .52 3.2 14 10 Lasmo ISO 135a 9 6 27Vo)25V2 Las pi LSOpA 250 96 19 11" LatAEqt LAO 1.66e 11.9 121 8' LatinASm LLF .32a 13 8' LatADisi LDF 7.35a 58.5 21 12 LalAlnv LAM 2.63e 17.8 14 10 Lawler LAW 57V4 X'A LearCorp LEA 22'- 5' LeamCo TLC 29" 14V2 Learwials LP.I 28 6 LsgSotj LSN 33 22 LeeEm LEE 63 31' LegMasM LM .40 3.6 14 15 16 308 27.70 60X 2.40 -19.60 1090 13.60 33 X 25 70 .52 1.8 19 1 18 3 .56 1.7 24 40 .44 .7 23 22 .601 1.1 24 132 .39 .4 15 1383 208 8.1 4 .05 .2 16 232 .25 .6 33 40 55' 32'A LeggPlaO LEG 75 28' LermBf LEH LEO LEN LUK 26 24' LanBr35 34 9 Lermars 41' 26 LeucNO 34 20 LevGas 2.40 90 3.40 .70 -.50 -.80 -1.30 -200 -1.90 -240 -3.20 100 29.50 2.60 -29.90 11.60 -.20 -.20 -870 3.20 17.40 4.60 12.60 260 -1.80 20.10 33.X 2330 -12.50 290 470 -250 -5.60 1350 23.70 13.X -3.20 -4370 13.10 660 27.70 2620 -240 36.10 29.70 6050 .X 1.80 LEV 2.001 6.4 13 LFT 20 19 LexfrdRn 16 12 LexCrpP 45 19' Lexmrk 42'A 28 Lttwy 4'V 3 Liberia 14 11 LbtyASE 13 9 LbtyASG 52 38 LttyCp XV2 25 UbFms LXP UK LBY 1.16 7.7 25 X 20 250 .X 8 16 44 LBI 64 6 USA 136a 95 ASG 129a 94 LC .80 1.5 16 S2-WM I tfl Low 13 52 L .40 1.0 14 37 LRY 1.68 6.2 19 550 29 23' UbtProp 26 24'A LttPrplA LRYpA 2.20 8.6 8 7 LbtTrm Ln 36 4.2 71 67 Llefle03n LRN 74 37 UeRe LRE 12 .601 .8 21 52 .X 1.3 4184 .32 1.6 17 11 .521 18 37 486 .96a 5.2 18 72 X UtyEis 24 16' UHytnd 31 "V 17 UmM 20' 16 LncNlC 85' 49 LncNaO LLY U LTD LNV LNC 2.08 25 20 194 27 V 25 UncNpfX LNCpX 2.19 8.3 26'V 24 LroNpfY LNCpY 2.09 8.1 14 12 LmcNIF LND 1.04a 7.5 6 1 21 5 41 107 16 155 X'A 28 Lindsay LNN .201 .5 57 18 Unens LIN 63V X Uton LIT 57V 37 LaClab LIZ 45 .9 19 95 117 78 LoddidM LMT 160 1.4 19 986 27 25' LoewenG LWNp 2.X 8.7 1 35 20 Loewen LWN .20 8 53 231 115 85 Loews LTR 1.00 1.0 157 20V 13 LomakPet LOM .12 .7 21 51 50 21 LnStrwt LCEWS 15 68 37 UStrind LCE 20 .3 14 22 59V 17 LoneStTch LSS 10 42 31 22 LILCo LIL 1.78 5.7 13 244 26 25 ULpfA LILpA 1.99 7.5 7 27 24 LILpfQ LILpQ 1.76 6.6 1 33 22 LongDrg LOG .X 1.8 21 X 22 14V LongvF LFB .64 4.1 40 15 X' 13 LoralSp LOR 645 29 24' 13 LDryNG LD 25 17 LaPac LPX 73 33" Lowes LOW 46 30 Lubnzol LZ 2 18 .56 2.5 567 .22 .3 X 1069 1.04 2.7 14 302 .80 4.4 17 32 .91a 2.3 71 21 16 Lubys LUB 40 29 LucasV LVA 126 49 Lucent LU .30 2 2X2 11 22 13 29 2 34 8 4 9 53 16 386 3' 65 22 27 7 25 6V 71 75 20 18' 5 25 14 44 51 114 27 26 103 16 51 69' 25V 31 26 26 X 23 72' X'A 18 39 16 X 1 2070 300 7.X 1360 1010 140 970 280 1440 1510 1260 1210 -1.90 -.20 -1.00 -140 -1X 13X 16 X 1640 10 00 15 9660 2250 -8.60 -10.90 11.80 -1.50 100 100 560 -1.10 -2.60 X90 -440 3420 1 -6.40 .50 -50 -.X 29 20 23 X -600 170 00 15.00 40 70 -33.30 -.40 8 70 990 15.30 -4.50 -3.30 7 .10 -120 220 580 70 -980 -6.60 66.10 690 4500 1470 .80 ' 49 40 -W.10 M.10 2200 12.00 -.20 SIM 52 00 1.90 9 50 ri 1.10 -1510 120 2230 340 2520 -.70 - 5.X 2180 8.70 . red 4.40 10 6 3.20 17?1 43.X 41 770 124 63 -8X 10 12.X 74 10.X 17 180 13 9 -260 12 V 9 1.10 23.40 4 17.00 21 8 50 18 10 25.20 10 6 I.70 34" 15 -190 26' 24 MetECpfZ MTTpZ 2.25 8.8 52.20 22 14 MettlerTn MTD 15.40 14 9 MeEqt MXE 3.56e X.5 2.00 23' 15' MexFd MXF .96e 5.2 -240 W'M 22 MicmT MU 27 2378 -2.X X' 25 MdAApt MAA 2.201 7.8 27 15 X 27 25 MidAppfA MAApA2.37 9.0 501 25 24" MidApplB MAApB2.22 88 -900 11 9 MidAmR MDI M 8.2 24 750 22 16V MidAmEn MEC 120 55 16 15 20 1 26 24 MidAEpfA MECpA1.99 7.8 11 60 76 44 MidOcn MOC 3.301 4.4 11 3.X 17V 9 MklAtlan MME -5.50 21 14 Midas n MDS .70 15 10 MidatRty MRR 1.00 7.3 20 2.20 26V 24 MidlBkun MIBpA 2.22 8.6 4.20 27 26 MidBkunB MIBpB 2.56 9.4 14 00 26 24 MidBkunC MIBpC 2.28 8.7 13601 26 25 MidBkunD MIBpD 239 9.1 30 1 26 15 MidwGm MWY 19 217 14.70 MidwGm wi MWYAVI 3.20 52 22' MdwExps MEH 8.10 15 11 Mtasa MKS 18 20 1.5 12 1.20 1" MilePr MPI .70 1 ' MilPrpf MPlpA 2 .X 1.8 469 21 3M .40 1.2 155 6.70 34 16 MillenChm MCH 2 30 1 18 6V Millerln MLR 23 20 1 52 X Millipore MIL -30 1 28 21 MillsCp MLS 1.951 7.3 24 52 21.40 52 V 32 MinTdi 15.X 105' XV MMM MTX .10 2 23 X MMM 2.201 2.3 19 854 MNA .61a 5.7 MPL 2.04 4.8 17 71 20 1 11V 10 MmnMuT 70 44 27 MmnPL -3.10 30 19 MirageRst MIR 22 242 3.X 271 25V MisCapt MEpA 2.47 42.70 27 24 MisCapfB MEpS 2.13 8.0 29 90 24 16 MissChm GRO .40 2.1 13.20 26 23 MissPpfD MPpD 1.94 3.30 29 18 MtchlEA MNDA .48 1.8 34 1.90 29' 18 MtchlEB 600 13V 4 Mitel g -4.70 83 X Mobil s MNDB .53 2.0 X MLT MOB 2.281 3.0 19 1269 250 X' 12 Mohawks MHK 24 213 32 90 12' 6 M0IB0 MB 111 .20 2.5 5 .16 .5 15 183 -1.X 9 7 Monren MMO MON 1910 37 16V MoneyStr 48601 34 18 MonyStpf MONpA1.72 5.9 2.70 18 7 Moneygr MNE 20 -hi 60 1 XV 36 Monsan MTC MTP 12 2 67 957 12.M X 21 MonPw 160 4.5 16 163 57.20 27 25 MonPwpfA MTPpA 2.11 7.9 57.50 14' 5 Monted MNT 17.20 20 4 MontryH MTH 7 MTS 1.44e 72 MCL .94 5.7 28 MGC 2.31e 20.5 8M 20' 17'A MonSt 41.10 22' 13 Moore -4.50 14 9 MorqGr 34 90 1 26 10 MorgKei MOR .24 1.1 16 34 4 MorgnP MGN 7 AFF 2.55a 18.1 14 APF .02e .3 191 MWD .80 1.1 18 1327 18 V 11V MSAIrea 13 6' MS Asia -ttni "' w msuvvh 12.X ze Z4 Msuwpru Mwupui w 12 28.10 56 52 MSUWpre MWUpt3.86 7.0 93 6 46 4 195 44 1 4 7 153 48 76 X 9 18 1 2 45 8 5 10 12 9 13 46 2 25 1 8 6 65 77 1 17 12 Innkeepr 33' 13'4 kiputOut 27 15 Insgfn 9' 6V ' Insteel . 14 11' InsMuni KPA a IFS III PIF 1.121 7.1 19 157 15 28 137 X 162 .24 31 .77 5.7 .02 .1 .75 5.5 .72 5.4 1.32 7.6 .78 5.8 .78 .99 61 .81 56 .96 6.2 .69 5.5 93a 61 96a 6 3 6 7 62 18' 13' WegESn IEE 26 616 39' 26' IntgHS US 6V 3 hetal ' 14 11' WrCal 13' 10' hCAOJ 18 15' ItcpSe 14V 12 IntcplM 15V 13' IntlnsCA 16" 14 Wcapln 15 13' Intcaplns 16V 141 IntlMT 13V 10' IntNYQ 15 143 lOMhK 16V 13' IQMIny 13 11 OMSec 33 171 Interims 7 3 Intrlke 11 'A 5" kitlCer 36 24' MAki 113' 634k IBMs 28V 26 IBM pi 53' 39' IntFlav 26 15' MGame 35 21 IntHFdsn 32' 20 . MMut . 61 38 IrttPap 23 10' WRed 18V 16 IntSlnp 18' 11! tntSpclty 10 6 ITCorp 17 12 Weraool KX IIC IOC ICB IIM ICS IMS IMS IMT ION O K3T IOM IS IK CM IAL IBM 47 11 24 4 27 3 5 35 26 8 11 32 104 ,75a 58 9 12 11 1.20 3 4 15 3 M .8 17 28X IBMpA 1.88 69 4 IFF 1.48 3.1 24 421 BT WF . IMC IP IRF ISH ISP ITX .12 .5 23 499 89 15 .80 2.7 87 46 1.X 2.1 1288 133 .25 1.5 53 10a .6 19 12 53 10 .15 1.0 17 15 14 .52 .8 32 259 62 .28 .9 21 413 33' X 106 36 20 .7 16 3 28 2.08 5.7 13 13 36 8 5' .561 2.1 24 151 27 .16 42 21' IPX 62 34' IntpbGps IPG 38 23' IntstBaka IBC 37 23 IntrslHotI 32V 17 WJhn 371 27 MstPw 6V. 3'4 Indian 29'4 18' Him 21 ' 13' Mrawtg UL IPW ITN IBI IDR 19 14 IwesGHS GHS 285e 26 18 11 15V 150 ,3 imQfMu ppy go 60 16 6' Iomega 1 50' 33' Ionic 45V4 29 Ipafco 33 17 Ipscoi 23 14 kisfiln 33' 25' liweApt XV 17 teptWIn 46 25'4 IstMobl 34V4 13 INAscrz 15' 8V4 Italy 25'4 19 IvexPkgn KM HON IPL IPS ia IAC 1ST M INZ ITA IXX 17 5297 7 26 56 44 1.10 25 23 53 44' .50 15 1 33 .77a 3 4 5 22' 150 4 8 23 10 31 56 29' 97a 2 .1 97a 3.0 02e .1 20 46 9 33' 28 15V 8 24 38V 27" 24' 25' 13' 18' 39V 5V 13'V 13 17' 13 16'4 14' 15 5 12" 15"4 15'4 13' 33 4'Vw 8 35 105' 27' 47V 26 33 29" 49' 12V 16 17 X' Laet Pig 26V -V 81 1 31 ' 65 ' 34 V 10V -V 17 -V X 1 112 -2"3 9 ' 72 - 27 17 12 ' 12V 25 ' 2634 24 'A 22 V 23 V -V 4V -V 21 V 17'A 22 -1 8 ' 33 1 25 2 20 - 9 - 25" 25 252 -2 28 25 20 21 102 21 9 9 - 87 10 18 18V V 1223 18' 21 9 18' 18 V 28 -1' 27V V 29 28" 29 -25X7 30 28 27 28 26V 26 25V 25V 10" 10" 21 21 25' 25' - 248 28 26 9 26 V 26V V 25 28 25 25 10 22V 47 10 - 635 22 13 26 10" 21 25' 74 25' 72 11 20 13 -V V - -' - 73 74 1 1063 74 12' 20V 12V 12V ' 687 12 20 20 -V 2X 20 V 13 13 V 133 13 25 25 40 25 13 25 25 V 27'A 26 26 27'A 27 -V 95 27V 27 V 26V 26V 102 26 26 ' 26 26 -V 118 26 26 23 23V 23 V 531 23 23V -' 23 23 23 45 23 23 44" -1 13V 1 1' X'ie 2V T'A - X" 25 V 49" - 48 47 48' V 250 48 13" 13 13" V X 13 1" 1" X 1 1' 1' 6 1 32 XV X76 34 7 7 -' 1012 7 X X-1 867 X 26 26 V 267 26 1 1 X' 7' X 26" X 96 10 42 49" 49 -V 258 52 94 94 - X25 96 92' 10 10 - 14 10 10 -V 42V 42 -' 284 42 42V - 24 24 -V 3401 25 23 -" 26 29 26V 26V V32 26V 26V -V 49 27 26V - 19V 19V -V 378 19 18 -V 25 10 25" 25 ' 26 26' -V 65 28 26 - 26 26 - 151 28 26 -1 25 26 19 26 27 13V 12 12 -V 285 13' 12 -' 78 76" 77V -1 Vie 10597 83 76'V -1 31 31 31 " 1021 X' 29 V 2 10V 8 31 9 9 -V 359 10 9 -V 8 8 - 14 8' 8 -V 31 V 31 -V 1421 31 31 V V 29 29 49 29 29 ' 13 14V ' 113 14 13 51 51 -V 7491 52 X 1 35' 35 V -V 627 X X' - 26" 26" -V 14 27 26 -V 14' 14V 107 14' 13 ' 18 18 - X 19 18 - 19 19 -V 43 20 19 -V 16 16V -V 883 16 16 11 11 - M7 11 11 -V 21 21 - 142 23 21 -1V 5 5 -V 162 5 5 14 14V -V 211 14' 13 29 14 51 X'A 27 14V 18 19 16" 11' 21 5' 14 7 74' 7" 7" 73' 74 25 25 55' X' -' 824 7 7" -V ' 6282 77 73 -1' X 25 25' - 95 X X' -' 42 10 10 V 341 13V 12" V 25' 10 12 12 12 13V 13 13V V 588 13 13 -V 25 25 25 25V 25V 25V 27 25 25 52 25V 25V X 26 26' -4 X 25 25 -V 25 25 25 51 14V 13" - X 16 15 - 26V XV 26V V 25 25 25 25 25 25 13" 13 15 16 7 8 24 25 -V ' 13 16V 25V V 1755 8V 7 252 25 V 23 - XX 138V 132' -4V 137 134' 134 X 24 55 54 22'? X XV -1 93 22 11' 11 483 11 4 5 V 10 5 3 3V V 79 3 32 32 ' 2251 33 22 22 ' X 22 5 5 -V 265 5'V 27" 27 -V 393 28 56 57 15994 57 63 63 -' 440 X 13' 13 -V 83 14 13 13' V 65 13 9" 9 103 9 20 -1 10 - 4 - 3 V 31 21 ' 5 - 25 1V 53 3V XV 3' 13' - 13 V -V 9" -V 9' 8V -V 9 - IV - 9 -V 9V -V 13V 12 - 9 - 11 - 15 -V 15 - 15" V 15 - 15 - 15 V 15 -V 15V 32 22 a 5r k ij 9 9V ' 117 9 8V 8 123 8 -V X 9 -V IX 9' -' 251 9 V 32 9' 9 9 9V 9 9V 9V 9V 9V 13V 13' 54 13 12 12 ' 57 12 9 9 ' 138 10 11V 11 11V ' 317 11 15 15 -V X 15 15V 15 15V V 16 15 15 15 24 15 15 11 15 15V 15 15V ' X 15V 15' 15 V -V 48 16 15 15 -' 20 15 15 15 ' 31 15 63 25 Lucent wi LLVWI 34 15 Lukens LUC 100 3.0 61 45 9 7 Lumen n LNM 26 8 .7 32 X 91 97 53 Lmoltca LUX 25 17V Lydal LDL 34 18 Lyond LYO .59e 15 8 16 .90 2.5 10 2331 X 10 V 7 MSFWkl MFW 10 10 77 45' MBIAs MBI .781 1.0 18 161 37 18 MBNAs KRB .361 1.0 X 731 27 25 MBNAplA KRBpA 1.87 40' 27 MCNEngy MCN 1.02 2.7 19 149 34 26 MCN pi MCE 2.01 6.2 1 62 48' MCN pit MCNpl 1 27 25 MCNFpf MCN0AZI6 82 3 27 25' MCNMIpt MCNpT2.34 9.0 6 18 7 MX MDC .12 .7 15 22 X 21 MDU M 14' MEMC 27 V 24 MEPCpt 10 V 9 MCR 6 6 MGF 7 6 MIN 7 6 MMT 9 8 MFM 20 17 MFV 26 20 MGIPrp 74 MGCs 46 32 MGMG 24 V 10 MIScnott 27 20 MMICos MOU 1.15 3.3 19 51 WFR 48 MUKpA228 8.5 13 26 MCR .81 8.1 MGF .47 7.0 127 10 124 6 178 7V 122 T'A 20 9 19 MIN MMT .52 7.4 58 8 0 58 64 MFV 165a 87 MGI 1.16 4 7 16 5 24" MTG .10 2 24 362 MGG 18 IX MHO 05p 10 18 MMI .321 1.3 11 22 127 63' 33 9 76 X' 37V 32 X 26 26V 17 X 15" 66' 35 22V 24 9 4V JAIeiandr JAX 3 4 4' 4V ' 29 5 4' -' -760 14V 8 JtLSpSt X .40 4.1 52 9 9V 9 ' 128 9 9 -250 262VS 24 JCPCappt JYPpZ 2.14 8.4 25 25 25 -V 57 254 25V Jy -.20 X 26 JDNRly JDN 2.00 5.9 21 29 34' X 34V 291 34' 33' V 5.20 20 10' JLG AG .02 .1 20 75 16'V 16 16 - 594 17 16V ' 15.90 39' 22 JLKDirn JLK 32 9 M" 38 X' ' 48 X" 37 37.50 27 23 JPRKy JPR 1.80 7.2 16 54 25 24 24 -V 149 25 24V t -3.90 57 X JSBFn JSB 1.601 2.9 15 9 55V 54 55 - 59 55' 54 9.90 13 9 Jackpot J 16 61 13 13 13 -' 223 13 13V -V 17.10 32V 23 Jacobs JEC 17 106 32V 31 32V 332 32V 31 26.40 10 2 Jakarta JGF .02e .5 12 4 4 4 - 84 4 3" ' 12.X 10 6' JapnEq JEO 61 7" 7V 7V - 288 8 7 -V 1250 7 4V JpOTC JOF .088 1.4 9 5" 5V 5V - 151 5" 5 17.10 16" 7V JardFIOi JFC .04e .4 4 9 9 9 - 72 10 9 -V -IX 11 V 5 JFkxta JFI 24 7V 7V 7 342 7 7V .90 56 20 JetlrGps JEF .20 .4 19 8 53 53 53 275 X 51" 1 31X 90 51 JetrPIt JP 1.771 2.0 17 67 88 87V 87 -1 4M 90 87V -1" 1250 129 96 JeffPOO NBX 526 4.2 125' 125' 125' 7 129 125' -' 17.30 35 V 24 JSmrfG JS .65a 2.3 28 28 28 -'A 24 29 28 - 5.50 8 5 JenCrg JC X 6 5'V 5 5 ' 42 5 5" -22.X 40' 7 JilinCh XC .62a 4.9 7 20 12 12' 12 -V 356 13'A 11 ' 10.X 32 16 JAIdan JA .48 2.2 X 495 21 21 21 1281 21 21 -V -12.X 37 28 JNuveen JNC .92 2.6 17 16 X X X Vaa 173 X 34 250 10 7 JOHamm JQH 21 32 8V 7 8 274 8V 7 -11.10 13 9 JohnsMny JM .16 1.2 14 129 13 12 12 347 13 12V 28 X 76' 51 JohnJn JNJ 88 1.2 X 2021 73 71V 71' -1V10O45 75 71' -4 850 60 35 JofinCni XI .92 1.5 20 134 60V 59V 59 - 1258 60 55" 3 25.X 8 4 Johnston JH 9 6 5 5 - 25 6 5 -V 34 X 58 X JonesAp JNY 24 76 55 54V 55 ' 814 55 53 1 2850 29 21 Josttna JOS .X 3.7 16 51 24 23V 23 - 556 24 23V -V 2.40 21V 14 JmlRegn JRC 41 X 21 20 21 111 21 19 6 JumboSpl JSI 21 1 1V 1 ' 265 1 1V 13.00 31 -1 19 - 14' - 43 - 37i -1'A 3V - 13V V 13 -V 52 - X - 31 20' - 155 32 - 29 20' - 243 15 2241 44 - 177 39 -V 20 4' 723 14 V 121 13 -V 97 52 - 181 X' V 1563 27 15' 44' X 43 44 37 37 5'V 3V 14V 14V 13 13 52V 52V X X 27 27 14 13V 39W 25 1' 25' 25 42 25 25' 40 8 8 ' 70 71 70' 1 8V 8V 61V 29' 71 71' 73V 74 V 3X 75 72" 1 XV XV -'25145 65 59 -5V 20V 20V -V 216 21V 20V 28 29 - 4385 29' 28 V - 18V 18 X 84' 26 26V 25 25 13 13 43 44 X'A 53 V 117 18 17 -V 1174 85 83 - 24 27 26V - 85'A 26V 54" 59V 24 26' 25" ' 27 14 13 -V 1 X 44 - 521 56 42V 1' 53 -2V 57 -2 50' -' 112' -3 26 ' 57 57V -1" 524 60 50 50 - 999 52 112' 113 -1 47X 117 27 27V ' 18 27 25 25 -V 1352 26 25' - 102 102 -V 1067 108V 101 -4 16 16 V 1355 16 16 X'A 51 47 51 50 XV 69 24 24 X 31 26' 26 26 26 X 30 15 15V 28' 28 18' 18 22V 22 69 70 37 37 18V 18 V 220 69V X -V 596 27 1431 31 20 26 7 26 347 31 625 15 -' 6890 29 -' X 19 24 29 26' ' 26 - X -" 15 26 " 18 - - 11X 23 22V -IV 1V 4186 73 69V -V 1396 X'A 37 -1 237 18" 18V ' 895 39 39V - XV X 125 126V ' 15415 127 62 63 V 424 63' X'A XV ' 422 34'A 8 8 204 t X XV -1 100 91 120 5 XV 2" 32 V 6 -V X 18 18 -V 110 19 18V - 34 35 1V 6621 X 29 5' - M 9V 9V -V 342 9' 74' 75 - 1028 77 34 X -'A 4331 37 26' 11 27 37 37 -V 666 X 32' 32' -V 41 X 57 57 -' 49 59 V 26V 26V -V 13 27 26 262 ' 20 26 17 17 V 434 18 34 X'A 118 X 15 16V ' 263 15 26V 26 44 27 9 10 ' 661 10 6 6 - 563 6 6 7 1258 7' 7 T'A ' 807 Tk 9 9 164 9 19 19 21 19 24 24' - X 24" XV XV -1 2013 69 34 34 - 1066 X 22 22 -V 135 22 23 24V -' X1 25 25 25V ' 18 25 53 54' V 256 X 01 -i 74' -1V 34 -1 26 -" 37 -V 32V V 57 - 26V - 26 -V 16 - 34 -1V 14 V 26 V ' 9 ' 6 -V 6 - 7 VI - 18 - 24 XV -2 34V - 20 " 23 ' 25 'A 53 -1 24 24' -V 596 24 V 24 V 11 11 -'A 15 11" 11 Via V 29 29V 178 X 12' 12 -V 174 12 29V 29V - 252 X 15 16 V 141 18 X XV ' 8X X 17 17 53 17 28V - 11 V 28' -' 15 -21 37 1V 16 - 10' - 22 V 3V 10 10 25 25' XV 59 75 75 16 18 266 10 544 X 326 XV XV - 1 1447 76 74 1 1 1015 18 16V 2 576 X' 29" V -V 518 39 X - V 82 17 17V -' 162 8 V 8 -V V 1101 39 X 1V 646 11' 11 -V 45 14 14 - -V 744 11 11' 74 11 11 ' ' 269 40' X' 1 -V 411 40 37 -2 V 1744 40' X - XV X X X' 17V 17 8 8' X X 11 V 11 14 14' 11 11 11 11 391 39 'Vn 37 37 X 39 25V 25V -V 484 26' 25V 51 52 V 440 53 50 -1V 16 17 196 17 16 10" 10 63 11 10" - 8 8 -V X 9" 8 - 22 22 7X 22 22 -V 172 172 -V 13 175V 170 -IV 79V 80 -1' 1442 81 77 X 37 - 858 X X 36 X - 498 37 X 85 87V - 2124 91 85 -3 29 3 41 -1 V -' 57V - 22 -V 25 -V 12 X -V 11 - 33V 33 - 490 34V 43 44 1V 1079 46V V V -V 2243 " 57 58 1719 X 22 22 ' 897 23 25 25 v 32 X 12V 12V -V 43 12 X 31 -V 375 31' 11 11 10 11 - IX 11' X 11 10 160 161 - 109 163 147 V 10 X' X'V -IV 10748 43 X -3' 16 16 - 20 17 16 -1 3 5 - 18 - 26 27" -V 59 tV 47 -' 29 -V 40 3 31 39 3 40 2 29" -1 50 5 25" 25'" ' 74 - 57 -1 24 - 34 -IV X 14 V -V 12 - 10 28 - 29 52 -2 X -"H 62 -2 9 -V 53 -IV, 3 3 K3 3 5 5 - X 5 18 18 137 19 XX -'' 58 31 26 26' ' 21 26' 27 27V - 515 29 61V 62' 2872 63 47 47V - 4254 50' 29 29 - 278 X' 41 42 X 42 31V 31 41" 41 41 41 29 29 57 57 25 25V I 31 V 2678 41' - 514 43 - X 31 2 25796 58 76 25 -V 26 25 -V 1183 77 - 1060 60 -2 25 25 74 75 57 57 24 24 -V 62 25 X XV - 1991 X X 12 31 14 14 X 14 10 10 V 6123 11 12 12' 545 13 11 11 55 11 28 28 -'- 46 21 ' X - 2900 31 52 52 - 6250 56 0 ' J 363 I' 62 63 -1 3117 66 9 9 -V 121 I 53 54V -1 1494 57 18 24 -41 -16 44 -11 ,i 12 41 -17 21 24 26 17 26 10 14 20 50 1U7B iuv MSMnun uoa .gOO 15' ' Moratm n ib.b -5X -7.X -.90 -.80 17.00 11.50 14V4 y MbtWU MoU 4.oue J4.0 25 24 MSFn7.82 MSU 1.96 7.8 25 24 MSFn7X MSZ 1.95 7.7 27 25 MSFn900 MSV 2.25 8.6 26 24 MS Fin8 4 MSE 2.10 8.1 26' 24 MSFn820 MSP 205 8 0 2.00 .50 2.M .90 17 12 MSGIobl MGB 360e 262 16 13 MrgSHY MSY 1.32a 8.3 14' 7V MS India IIF X' 18 MS Russia RNE 3.6Se 14.7 139' 93 Morgan JPM 3 80 2.8 19 653 2 70 57 X Moron p(H JPMpH 3.31 22' Morrsnna iwii .10m .0 a. jan 1 Mormnuo m. i in VX 7 2 MorrKnwt MKAVS 10 5'Ai 2W Morsnrai mm n 3 jcnl x' am Mormintn iwi .as 1.3 13 2W 17.X 25V 15 aMst MflG 22 1 -3.70 " 3 MOS8HTIO Mb ,1 vi 20'fl iiffl Moovenwr Mnj a a 29.X m 52 M010" m 48 30 3457 .30 1 k 'i Mueiienno mu ig w 11 X Muniasi mua .ro a.o ia MUA .78 5 8 80 6.0 62 6 4 .57 62 .54 6 3 63 6 5 .54a 5.9 .54a 5.8 51a 5.6 .X 5.9 .75 5.9 60 6.1 .63 5 6 .X 5.6 lay in kwrwov Mr ou b.o MAF MHF OIA 016 OrC TFA TFB TFC MNP MPT PIA 10 9 MunHi 12 9 3 70 t940 9 8 -470 W .urn 9 9 MOT MIOT2 MK3T3 11 21 8 11 9 52 9 34 9' 9' MulT 860 10 8 MulT2 ml 9 8 MulT3 nn 14 11 MunPrl jfinn 13' 11 MunPrt2 j an 10 8' MuPIT 16 30 1 12 10 MunienhFd MEN 16 14 MurCAn CLH 61 X 5 6 3 9 4 17 15 X 8 X n 5 0' 4 13' 4 12 9 9 X 17 15 -.50 -.X -100 4.X -.40 . -4.M a 4.70 19.40 1.X -- 2.80 ,u 1410 78.X 24 40 -6 M 8.60 . -19.60 - X 8.40 -4 00 -2.70 -310 -i 3.X -140 " -4 "' -520 . -320 -2.70 "" . -1.00 '---.80 , -$X -2 80 " MPLp 2.01 7.9 2 MSM 48 29 26 24 MPiipf 57 28 MSC Ind 24 24V MSDWXn MWC 1.78 7.3 77 24' 5 11' 14 7 MYRs MYR .141 1.2 25V 54 37'A 37V -V 704 38' 36' V 26'V 27' - 2580 29V 26'V -1'V 15 15' V 1068 16 15V t 23 23' -V 1594 24' 243Vs 25' " 771 25' 7V 7 V 16 7 13V 131 299 13 22V 2V 24' 7V 13V -' 15' 2 37 4iV 13 -IV 13' - 17'4 -V 13'4 -V4 14iV 16V 14 -V 15' -' 12V -V 18' 18 38" 39V 218 18' 2769 39V ' 193 5V 5 5 V 13 13 -V 87 14 13' 13V 59 13' 17V 17V 40 17" 13' 13' ' 228 13' 15 6 15 16V 16'4 ' 22 16 14 14 -' 76 14" 15V 15 169 15' 12 V 12 -' 33 13 15' 15V V 249 15 15 -V 15V 15V -V 129 15' 15V -'A 13 13 173 13' 13 -V 33V 33' -'A 828 M XV 3' 4'V 4 168 4'Vw 4 -V 5' 6 25 6'4 5' -'A 34 34' 7 35V 34 103' 104 -" 17933 106" 101 2V 27V 27V -V X 27 27'A ' 45 24 V 1V 32 - 29' 47 -1V 12 ' 16 -V 17 9' 'A 46 47 1707 47V 25' 26V - 3463 26 32 32 - 199 34'A 29' 29 ' 156 30 48 48 V - 5489 49' 12 12' -V 676 12' 16" 16 ' 13 17'A 17 17 ' 208 18' 9 10 V 185 10' 14 14V ' 119 14' 14 V " 61 61' -1V 1238 62!V ' V 32 32 2794 33' XV ! 36V 36' -' 558 36 27 27 -'A 40 28 36' X' - 56 37 5V 5' 82 5V 27V 27V -V 1146 27 20 21' V 177 21 18 18 -V 233 18 14' 14'V -V 64 15V 6' 7 Ve29591 7V 44 44'A -' 212 45 43 44" -' 331 45'A 32' 32' ' 9 33 22 22' ' 91 23 31V 31' -' 143 31 29'A 29' -' 11X XV 34 1' 26 " X' 5 -V 25 V 19" 1 18 V 14' - 6' -V 42 43'V 32V V 22 - XV VS 27'A 2V 46 46 132 46'V 43V 2V 32' 32' -1 28 34'A X 1 15V 15V 'A 212 15' 14 V 24 24 -'A 336 24' 22 2' -J' L- 12 13 1X 13 12 -V X XV V 4551 V ' -320 2870 4140 280 12 12 - 205 13 12 -1" ZS1 25 V 1984 26' 4 5 150 5" 25 25 173 25 4V 4 4" 25 V 4 24 4 1X 740 7 70 23" 25 2 7875 25 22 3 31 18 - -140 18 II -V 651 20 25 25 16 25 25 25 27 25 13 13' - 4193 14V w 4 -4 222 V 20m-vm 1844 21 49 X V 57 51 25 25 13 - 4 -4 20 - X 2 26' - 20 -1 1 -V - -20 -X 3610 12500 7 60 1620 17 X 40 41 1M 42 26" 261- - X 26 20 20 - 47 21 f 1 - 735 I 4 4 120 V -700 710 -5000 JAOUAK 41 9V 15V 15V -V 51 15V 37 11 McDrmdS MRD .08 .3 13 8 MacNSc MNS 30 24 Macencn MAC 1.84 6.2 20 13 MacGryn TUC 43 26 MackCaf CU 200 51 29 10 Madeco MAD 53e 31 17 7 MaderSin MYS .32a 32 34 18 Magelan MGL XV 28' MagGp MGR 1.121 1.9 75' 49 Magnalg MGA 1.321 24V 14' Maontk MAG X' 18Vi2aMagTavn MTA 41 12 MailWets MWL 19V 16 MalanR MAL 1.70 96 17 5 Malavsa MF 41 34" Mahnckr MKG 66 1.7 12 11 MgdHi MHY 103 9.1 14 12 MgHYId PUT 126 90 12' 10 MgdMun MMU .60m 5.3 12' 11 MgdMun2 MTU 60a 52 41 22 Manitows MTW .45 1.1 40V 21 ManorCr MNfl .09 2 50 31 Manpwl MAN .181 .5 27 20 ManulHm MHC 1.451 5.7 5r 28 MAPCO MOA 60 12 20 14 Marcus s MCS 21 12 11 5 Mantm TUG .X 34 11 8" MarkCtr MCT 80 90 28 20 MarktV IV 201 J 1771 102 Mattel MKL 82 49 Mamotl MAR 36b .4 X X' Mantm ri MARAVI 37 X MarMAwi MARAWI 92 56"3 MarstiMs MMC 200 2.3 43 26 MrshM Ml 47 25 MartMM MLM .48 1.1 2 wMaival MRV 59 X Masco MAS 84 14 23' 16 MascoTcti MSX 24 11 28 19 MassCps Md 150a 58 12 9 MasPrl MPV 88a 7 .1 55 20 Mastec MTZ 17 10 MatSa MSC 12 5 Matladt MLK 211 135 Matsu MC 96e 6 46V 23 Mattel MAT 28 .7 19 9 Mattel pC MATpC .41 25 4 3 MauLoa NUT X 7 9 10 4 Mavesa MAV .lie 2.1 19 8 MawnGp MXG 210 -3.90 2.50 -280 2 50 -X 370 -580 180 . -440 -560 - -300 -340 -290 -200 . -J 50 -400 --350 , -5.20 . -440 -4X -6X -390 --190 -5X - 40 -170 -40 -6 . XX 710 -14.00 . ' 32 17 K2lnc KTO .44 20 17 12 23 22 22' -" 222 23" 22 -2.20 26"oi25'A KCPLpfT KLTpT 2.08 8.1 7 25 25V 25V - 21 26V 25V -V -1.40 XV 13 KCSs KCS .08 .5 31 576 16 16V 16 - 1495 17" 16' 1 -19 X 43' 28 KLM KLM .49e 1.2 8 349 41 40 40 -V 1308 41" 40 -1V 7.X 16 10 Kmart KM 33 1752 16' 15 16V - 13643 16 15 - X70 64 XV Kmanfpf KMpT 388 6.3 46 62 61' 61' -" 411 63' 61' - 19 X 58 X KNEngy KNE 1.12 1.9 24 74 57 57 57 ' 1268 58 X 2 670 54 34 KPN KPN 1.50e 2.9 28 52 52 52' 98 52 51 ' 2650 42" 29 KUEngy KU 1.801 4.3 19 S3 42V 41 42V V 250 42" 41 ' 7.20 16 8 KaisAI KLU 18 204 10 10V 10V -V M7 10" 10 -V 13.40 37 27 KanPipSn KPP 2.60 7.2 16 2 X 35'V X 19 X XV ' .50 X' 26 KanPip KPU 2 60 7.5 1 34 34 V 34 - 26 34 34 V 320 6V 3' Kaneb KAB 18 67 5V 5' 5' X7 5 5 600 31 27 KCtyPL KLT 162 5.1 27 102 31 31 V 31 1864 31 31 6 60 44 16 KCSoul KSU .16 .4 929 45V 43 45 3373 45V 42 1 41.70 20 14' KatyW KT X 1.6 14 1 19' 19 19 - 22 19 17 1 -550 34 12 KautBH KBH .X . 21 127 X 32V 32 -V 1044 34 32 - 44 X 40' 21 Kaydont KDN J6 .9 21 X X" XV XV - 187 40' X - 19.70 31 25 KeeMern KBL 40 33 X 30' X - 425 31 X' -' 13X 12 7 Ketlhly KEI .13 1.6 23 8 8V 8V 24 8 8 - -720 X 32 Kellogg 1 K .90 2.1 32 409 43' 42V 42 - 2845 44 42V - -1350 XV 23 Kenwood KWD .64 2.1 16 IM 31 X" 31V 645 31 29 1V 3.50 10 9 KmpHi Km .90 89 13 10V 10 10 112 10 10 -V -1.20 7 7 KmplGy KGT X 61 61 7 7 7 -V 421 7V 7 -V -2.50 10 9 KmpMI KMM .81 82 X 10V 9 9 -V 366 10V 9 -V -360 14' 12 KmpMu KTF 87 6 6 34 13V 13 13 229 13 13 -V -630 20 17 KmpSInc KST 1.80 9.2 9 19" 19 19 -V 29 19" 19 60 13 12 KmpSIr KSM .75 61 7 12 12 12 - IX 12' 12 -V -7.10 X'V X Kemme KMT .X 1.3 20 91 52 51 52" 796 52 50 22 11 KCole KCP 23 17 21V 20 21' - 104 22 20 -V 3110 42 19 KentEl KNT 18 140 21 21' 21 ' 1320 21 20' " -1390 26 25 KyPwr25 KPC 2.18 8.5 5 25 25 25 Va 20 26' 25 ' -.20 73V 55 KerrMc KMG 1.X 2.6 17 114 71 70 70V -V 1069 73V 70 V 11.50 13 8 KeyPrd KP 14 13 11' 10 11V V 82 11 10V -V 5.40 X 24 Keycorpi KEY .94 2.5 18 759 38 37 37 2947 X 37 - 7.20 37' 26 KeySpan KSE 1,501 4.2 14 X X " -V 973 35 XV V -210 15 9 KeyCon KES 10 6 12 12 12 V 47 12 11V 310 X 22 KwoyR KRC 1.62! 5.7 X 28 27V 28' 1' 488 28 27V 2 -.90 59' 43 KmoC KMB 1001 20 31 1X1 50 49V 49" '10902 50 49' - .X XV X Kmco KM 192 5 4 20 51 X X X V 220 X XV V .70 25 21 KmcplA KIMpA 1.94 7.9 3 24V 24 24 -' 27 24 24' -V -.80 26' 24 KmcpfB KIMpB 213 8.2 2 26 25 25 -V 19 26 25' ' 1 20 26 24 KimcpIC KIMpC 2.09 8.1 3 26 25 25 20 26 25 - 1.00 7 2 Kimmm KVN 22 4 4 4 44 4 4 V -11.50 41 19 KrndMEa ENP 225, fS 34 46 X 34 34V -V 326 X X - 2.00 29 17 KmgWIdl KWP IOC. 3.5 15 1 34 29' 28 28' - 624 29' 28 -1V -1.50 6 2 Knrossg KGC 148 4' 4 4V 380 4' 3 " 25 X 24" 16 Kirby KEX 26 5 24 23'V 23 - 87 24' 23" -V 23 X 9 7V KBAust KBA 60a 7.7 6 7 7 7 -V 61 7 7" ' .80 57 35 Kngrlfl KP4 80 1.4 14 164 X 55 55 -V 1696 57 X V 7X 42 17i Knoln KM 23 53 M' 37 37 -1 454 41 37 -3V 1810 86 42 Kcrta KSS 45 164 82 81 81 996 82 81 - 2030 24 11 Kokrw KOI 08 4 11 34 22 21 21" -" 399 24 19 2 1840 24 16 Koor KCfl .54 22 14 63 25 24V 25 ' 133 25 23 1 1400 20 7' KoreaEIC KEP ,15a 1.4 393 10 10V 107 ' 1112 10 10 3.70 7 2V KoreaEql KEF 26 3V 3' 3' -' 247 3 3 -V 1700 16 5 Korea KF 105 8V 8 8V 975 6' 8' 26 70 8 3V Korealny KF 19 4 4 4V ' 105 4 4 V 2370 20 15 Krana KRT 192 108 24 115 18V 17 17 - 779 19 17 -1 -750 27 18 Kwucpf KRTp 244 97 1 25 25 25 - 7 27 25 -1 -520 25 24 KwupO KRT pO 238 95 IS 25 25' 25' - 31 25 25V 80 47V 23' Krogert KR 26 618 45" 44' 44 3384 45 43 V 21 80 51 23 Kuhtn KUH X 12 28 200 X't ' 46' - 480 51 48 26 40 171 86 Kyocar KYO J6a . M 106 103 106 7 108 103 1 1770 15 15 MunhCA2n MIX -10.00 -290 2290 390 16 15 MunrfiFLn MFL 15 15 MunFL2n MUF 16' 14 MumNrJn MHO 16 15 Murarik&n MUH 15 15 MunhNJn MUJ 81 5.3 89 5 8 -7.80 -1.30 -6.70 -1.10 22.50 820 15 15' MunriNYn MUN 16 15 MunbNYIn MHN 14V 11 MunvFL MVS 14 12 Muniv2 MVT .63 5.5 .72 5.2 .78 5.7 69 5 4 .74 5 4 66 53 1 22 5 1 7 1240 .5 30 1 13 12 MuvMIbi MVM 1270 ,s w"NJ"l mJ -7X 16 14 MunyWCA MYC .56a 3.7 15 13 MunyCAl MC 76 52 19 960 -140 310 10 X 1590 21 15 13 MunyCAB MCA 81a 54 16 14 MunyFL MYF 82a 53 16 13 MunyfU MFT 78a 52 4 50 16" 14 Muniyld MYO ,90a 5.7 240 , 5'v" 14 Munytdkla MYI .82a 5.6 28 ID IS MUnyMI NITM 02a 33 15' 13 MunyMII MIY .78a 5.5 9 15 11 5 7 43 2 22 40 X 2170 16 : UmNJ WJ 81 54 50 '6v 14Vk MunyNJI MJ 82a 53 lO'l wjnynri mti. .04. O.J 2180 15' 13 MunyNYB MYT 59a 42 201 ,011 iJm iwunyrw rrm .02. o. 5X 3550 I5 12- Mjnyujy mji 02 or 15 13 MunyOK2 MOT 82a 56 -1110 X 590 62V 43 MurpO MUR 140 2.6 17 12V MusicLd MLG X' 16 Mutfliskl MM 20 25V 11 Mylan MYL .16 29 175 .6 28 270 .7 X X7 6M 310 520 X X 00 -X 53 35 NAC Re NRC X .6 11 31 53 26 23 NBCappt NBpA IX 77 12 25 73 58 NCM NCH 140 2.0 16 1 89 70 X X 850 X X X 25 NCRCp NCR 233 X 33 I 20 05 3 23 25 14 X 35 18 615 27 194 7.7 2 25 37 17 21 11 NFOWws NFO 20 14 NGCCp NGL 28 19 NIPSCOa Nl 25 23 MPSCaX NIC 19 9 NLInd NL 41 4 NSGrp NSS 26 24 NSPFpfT NSPpTl97 77 X 13 163 14' 4 25 7 X SX 20 -100 -240 150 9K -390 29 II NUI m X 35 16 26 24 NVPCapf NVPp 205 1 0 4 25 50 X NA 70 15 29 503 47 13744 NACCO 42'', 34 Nam 14 I Nasnua NC 71 I 11 16 NLC 100 25 11 160 NSH I 14 II 80 MAust NAB 325a 44 16 74 30 24V) NIAuatun NAU 197 6 7 16 29 74 44 NatCty NCC 1841 25 20 647 74 46 32 NOata NOC X .7 27 X 42 18 10 NatOwB NOB 11 11 48 40 NarFGs NFG 174 37 16 89 47 21 NatGol TEE 172 57 24 31 X 44 X Ntmmrw NX 296 75 14 34 40 9 2 Mwsd, NM 68 2 44 IS NaOwil NOt 34 292 34 46 X NPwAOS NP 228e 57 12 40 44V 35 NrPM NPK 200a 47 18 25 42 NAP X 26 12 NPl 210 106 60 13 20 12 6 NatPv 23 18 NatProo ' 24 NRurU45 NRU 200 71 26" 24 NFIur46a NOV 111 75 3 25 14 25V 42 II MStm to 31 MS4n NSM 31 1483 20 NSJ 1241 21 23 44 58 3 1 15 15 1 15' 2 15 7 15 6 15V 13 13 12" 13 12 15 14" 8 15V 7 15 5 14 5 15" 14 14 14 15 15V 16 14 15 14 14 51 11 32' 24 IX 40V 15 V 13 13 -V 13 14 13 -V 13 13 -V 127 14 13 -V 12 12 -V X 13' 12 - 13 13 29 13 13 - 12V 12V 29 12 12V - 15 15 V 131 15 15 14V 14 V 67 14 14 V 15 15 - 15 15 - 14 14 ' X 15 14 -1 20 15" 15 - 27 15' 14" 15 15" 91 15 15 V - 237 15 14V - 14V 14 14 14 X 15 14 - 14 14 -V X 14 14 -V 14 15 - 52 15 14 - 15V 15 -V 18 15 15 - 15 15 -V X 16V 15 -V 14 14 - 165 14 14 -' 15 15 18 15 15 -V 14 14' ' 157 14 14 -V 14 14 179 14 14 - ' 50 - 605 S3 50 -V 11 11" - 812 12' 11 V 31 32' ' 687 34 31 -2 23 23 ' 5951 24 V 22 1V 52 V 52!, ,94 531, 25 25, ', 529 26 X XV, 1V 14 69H 32V 32!, - 1485 X 19 19 -V X 20 51 V 25 ' 64 4" 32'' - 19 - 14 27 -V 25V -vs 16 14 -V 25 -V 14 14 492 15 27 27" - 1354 28 25V 25 13 25 16' 17 149 17 14 14'" 1515 16 25 25" - 19 26" 28'- 28'' IX 28'' 27' V 25 25"! -" 21 26 25 46 47V - 1757 49 46H -1 V 132 13 - 73 137 132 -2 39 39 - 185 40, 39 14 14 27 14 14V, J 73 73 - 71 74 71 2' 29V 29V, ' 412 29 28 V 73 74 3146 74 72V 2 41 41 - 666 43 41 -1 11 11 -" X 12 47 47 - 363 48 29 XV, 122 X 39 -V 177 40 2 2 - 786 2 J? 33 -V 1271 3 11" -V 47 29 X 2, 30 4 36 40 2 114 40 37 1 41 42 42 41", 1" 11 12 82 12 19 19 - X 20 25 25 12 26" 25 25V V, 62 25V, 20 20 9063 20 57 57 - 3 11 19 25 - 25 19 1 57 -2 26 16 15 29 X 16 25 2 241 12 1 12 43 112 27 64 187 18 395 18 101 93 25 17" 18 8 IX 39 133 11' 5 14V 21 11 I 11 19 21 40 19 129 XV 128 73 X 13 II 86 4 482 752 395 37 15 172 21 103 490 25 244 10 X 2 7 22 67 31' 17 32 11 V X 4 11 X 7 162 16 5V 20 25 19 32 17 Manmuan MMS 57 4 30 X' 25 MauptA MXSpA2.50 9 6 3 26" 29 12 Maicom MAM 20 X 27 X 43 MayOS MAY 1271 20 20 795 62 ' 20 Maytag MYG .641 14 25 XI 46 XV 23 Mcdatcny MM 38 13 16 185 29 42 26 McDrpfA MOEpA220 52 7 42 31 28 McDrpie MOW 2 60 83 1 31 41 16 McOart MDR 20 A 756 41' JRM IX 43 MOD 25 4 11 21 30 MCD X I 2511788 58 MCW IX 74 12 25 MCJ 187 7 3 1 25 52 16 McOerJR 31 17 McOlnvs X 42 McDnta XV 24 McOnX 26 24 McOn37 49 McGrH MHP 1 561 2 1 26 337 75 61 31 McKesani MCK 50 J X 326 58 27' X Mciryhnr MWT II 7 26 37 24 Meads MEA 31 21 Mdbklrs MG 64 1J 25 232 X' .08 22 4 14 950 10 14V 9 Mdwcdtn MWI 28 7 MedPart MOM 26 10 MedPtTAP MDX 144 112 75 13 20 I MeoM MOV J6e 31 10 M 11 30 15 MadAars MAI M 4 26 X 29 MedWu MT 2e 7.1 M P4 3t 58 30 Medtmcl MOT 22 4 1490 53 63 35 Medusa MSA X 10 18 44 60 66 35 Mes MEL 132 21 22 632 9 I Mantlnc MRF 84 17 II 81 X MercBcpi MTL 1241 23 33 306 55 69 46 MercS) MST 120 II 11 80 67 1328D Men MHK 180 14 34 2926 1XT1a MwcFn FN 295 64 2 vcrcGrt MCY 70 1 1 22 4 63 ' 22 Mmon MDf 29 7 31 IT 42 1 ! MendGat MOG OS 13 85 3 ' 20 MT MC 1321 54 21 11 24r j 7 MendRM TMR 21 53 I as 29 12 29" 16V X'A 17 10 26 X 76 X' X 25 52V 17 11 6 22" 173 81 37 34V 44 V XV 22 V 26V 12 40 16' 740 -IX 560 16 X -570 -1570 11 -.20 26 X -14 90 -220 -220 -2 90 -2 70 25 X X 23 70 4 20 310 1270 15 -11 X -320 --800 -520 --2000 -1 IX 770 2680 -690 -2 40 -170 . -2000 , 16 to 2690 X 50 -5310 X 570 650 70 20 50 4X 70 X 860 20 50 2220 13 00 1770 34 00 -4 70 -16 X 14 10' LANfXn LPL 58 13 40 511 X 24 34 12 111 47 17 194 25 68e 136 10 22 5" 05 2 21 341 25 40V 15 LOW 13' 7 LECGn 26' 21 IG4E 5 4 LLE Ry 27 21 LNDPra 5 3 LS8M 46 18 LSI Log 21 16 LTCPrp 26 25 LTCptA 26" 24 ITCpfB 14 V 9 LTV V LTVwt 24 16 LaQurta 51 X LaZ Boy LCI XPT LGE LRT LNR LSB LSI LTC 06 14 II 4' 23 3155 25 146 77 IS 270 19 LTCoA 237 II 3 25 LTCpB 225 61 4 25 LTV .12 I X 761 13 LTVWS 43 V LQI 07 J II 147 21 LZB 84 17 20 I SO 42 27 LaSateR LSH 30V 72 26 24 LaSalepI LSHA 2 '9 64 32 16 LaoCnae LBC 32e I I 3 1V LaBGp LH Vs LaoCp) LrtWS I 16 41 22 26 X 21 99 2 50 4 65 66 - 510 X 65 -1 126 127 -410967 132 126 -4 5000 Via It 62V - 264 63 11 V 41 42 401 42 40 J 3 264 3 2 1' 23 24V 1. 89 23 7 I .'- SlS t 7 .' Continued on next page Our Exclusive Pre-owned Program: HOW SMART MONEY GOT THAT WAY. jACUAir Select Edition Call for easy credit pre-approval 1-800-432-3302 Florida 1 Jaguar Dealer I Financing available - as little I Wd own

Get full access with a Free Trial

Start Free Trial

What members have found on this page