The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 104
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 104

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 104
Cancel
Start Free Trial

Page 104 article text (OCR)

S THE PALM BEACH POST SATURDAY, MARCH 28, 1998 Yew Year Vol Weekly I Vol Friday Symbol Yield PElOOOa Hon Low 92-week Ugh Low Name eeek I Vol Low Name Symbol 0 VWd PEi0OO. New York Stock Exchange 53 31 FedrDS FD 20 1544 Continued from previous page 52-a Vol High Low Name Symbol Ov YM nHX 41'A 35' DevlDv DDR 2.621 6 5 21 79 27V 25V4 DevDplA DDRpA2.37 90 2 27 25' DevDprB DDHoB 2.36 9.1 1 43 29ft Dexter DEX .96 2.3 17 69 49 35Vw Diageon DEO 4.62i 9.5 251 48 40V 26 26 41' Laet On lama ngn Low Chg 188 16 16' 16 12 28" 28V 28 11 27 26 27V 28 55 30V 29 V 29 XI 53V 52 53V V 1212 16 15' V V 91 28 28V . Vl 64 28 26 - 12 29' 28 -VS -V 264 X' XV - 2100 54 51' 3 85 19' 18 18 18 18 1 60" 5 25' 31 11 4 22 49 19'A 1071 28 1 17 1400 36'A 59' 59' -" 13 61 58 25 X' 17 X 25 11 11V 220 11 11V t'A 21" 21 -V X 22 21 18V 19V 102 19'A 18 27' 28 6149 XV X -1 17' 17' - 35 17 16' 34 X'A ' 2607 37'A 34' -1 10 10 J-V 165 11 10 - 15V 16 557 16 15V - 15 10 55 16 1800 33.70 3200 3.90 90 -J 40 1980 40.70 72.70 8.70 1860 38.10 16.30 2150 15.50 -1.20 20.50 17V 9 GrdCaan GND 11 29 27 GmdMpf GRMpA2 35 8.2 29' 17 GramteC GVA .301 1.1 18 29' 16 GrayCom GCS .08 36 23' GlAIPc GAP .40 1.3 18 54' 40 GtLkCh GLK .64 1.2 57 20V 15 GtUREn GL 60s 3.2 67 50 GNIron GNI 600e 10.1 11 26'A 24' GlWFpfT GVYFpT206 8.1 23 8 GtChina GCH 3.62e 3) 3 22 7 GreenAP APK .16 7 22 26'A 17V GMP GMP 1.10 5.8 12 50'A 171 GreenTrF GNT .35 U 13 18 8' Greenbr GBX .24 1.4 51 m 25V4 GrnplFna GPT .64 1.8 19 12 10 GrsenwSt GSI .59m 5.5 15 171 11 Gnlfon GFF 13 7 Groupl n GPI 17V 13 GpMaintn MAK 12.70 1470 2590 860 10' 4" Groupe ABG 47 X GDanonen DA 14 FDAVSC 5 27V 26 27 -' 28 2B' FDWSD 2 26 26V 26V - 15 28' FCH 2.20 6.0 22 176 37 36" 36' V 1354 37 FCHpA 1.95 6.8 4 29 28 26' '. 345 29'A FGP 2.00 9.2 14 21' 211 21 -V 105 22 FOE .48 1.6 77 29' 26V 29' V 310 29' FIA 27r 1.3 12 21 20 20 -Vl 74 21 FlAp 27r 2.1 43 13V 12" 13' V 121 13 FMK 25 25 23' 23 V 23 V 122 24 V FAE .29e 2.7 . 26 10 10 10 ' 82 10 FAK 8 5' 5 5' 52 51 FNF .28b .8 16 76 36 35 36V Vw 1053 36 FLU .59e 2.4 8 58 24' 24V 24 -' 518 24' FSA .43 .8 17 29 56' 55' 55 - 292 56' FSD 1.84 7.4 3 25 25 25 -Vl 36 25V FHT .16 .6 18 57 26V 25" 25 - 802 27'A FNV .56 1.0 23 83 57 55 56 -1V 734 59V FOA 1.40 1.6 25 127 88 88 88' ' 914 89' FAF .601 1.0 17 24 63' 62 62 -1' 190 64 FBA 29 9 25V 24' 25V V 39 25V FBR .40 1.7 23 230 24" 23V 23V -11 535 24 FCN 1.76 2.0 18 541 88 87V 88 -V 3044 90 DiagPd DP .48 Dial DL .32 OiaOdss DO .50f OieboU D8D .561 Digital DEC Digital pf DECpA2:22 Dillards DDS 16 DimeBcp DME .16 Dimon DMN .68 Disco DXO DiscAut DAP Disney DIS .63f DislSSryn DVS Dole Da .40 DollarGs DG .161 DollarGs DGO 201 DollarThn DTG Domain n DXD Dommck DFF DomRes D 2.58 DmRsBVV DOM 3.13e ' Domtarg DTC .14 DonUsons DCI .18 DonU DU 50 DonUplA DUpA 287 DonUrjrB DUpB .71p Doncstrs DCS DKaran DK Donley DNY .80 Donnelly DON .40 Dovers DOV .38 DoverO DVD .32 5 11V 10 10 -V X 11' 63 15 15' 15 - 421 15 14 6' 6V 6V -V 25 6' 31 47 47V 47' 210 47' 18 17" 18 240 18 21 21 21" V 74 21 9 10' 10 10 -'A 78 11 4 15' 15 15 -V 50 16 15 15V 15' t 252 15 2V 1 2V 2686 2' 14 14' . 14' V 69 14 11 11 11 V ' 285 11 14 14 14 - X 15 21 20 21 ' 80 21 4 ! 90 V -V 68 V 14" 14V 14" V X 14" 37 X X 2340 37 6V 6 6' ' 2106 6 39 XV 39V -V 2792 40" 12 11 12 -V 185 12 Vur Oho 42' 34' FeCor 33 V 27V! FeCorpM 24'A 21 Ferrellgs 30' 19' Fenos 21 13 Rat 13 6' Fiat pi 26V 15 FibtMrks 14 7V4 FAEmAs 9 3V FA Korea 5.90 50 -.20 -$.40 28.10 -.90 18.00 -80 -13.70 39.20 4.40 3.90 -1.00 -39.30 36 10' Fktelfin 55' 17V FilaHokj 56' 31' FSA 25'V 24' FSA2097n 27'V 13'A Fingertil 60'A 32' Finovas ' 39' FirstAms 20' FAFnds 9.90 27.50 25 12 FBksAm 28' 20' FslBmd 83U -940 660 2840 30.30 15.90 -1110 24.00 -350 690 810 1080 6.30 .80 .20 17.50 -1.00 840 1190 4,20 25.30 -620 -80 13.00 -.60 19.80 -8.00 -10.60 -600 14.90 .20 2.10 20.00 -15.90 3.70 25 V 23' FlChipW FCNpU 1.88 7.5 35 171 FstCwIHi FCF 3.0 21 3 12 11 FCmwF 46' 25 FslDala 26 13 FFinFd 37 271 FstkiRT FCO FDC 93 7.9 17 2 41 2151 FF 345e 16.1 34 21 FR 2.12 6.0 21 47 26 24' FlnFTTpfB FRpB 2.19 8.4 1 26' 3 24' 25' 24 FlnHTpfu FnpD 1.99 8.1 15 V 12 V Ftlsrl ISL 1.51e 108 2 14 26 25" FlMOpf FMBp 1.97 7.6 1 16 5 rtrr FPF 34 9 38' 19 FstRepBk FRC 22 16 59 38 FstUCl FTU 1.481 2.6 19 1754 16 10 FUnRI FUR .44 3.8 46 1197 54 36 FUnRI ptA FURpA 210 5.7 35 37 58V! 33 FtVaBks FVB 1.12 20 23 47 56 22 FWshRT FRW 1.95 73 31 4 FED 20 38 FSR .84 2.1 20 205 42 22' FstFed 43" 27'A Firstar 47 23 FftkPR 31 V 19'A FirstEngy 61' 20' Firstpus FBP .601 1.3 15 27 46' FE FP 1.50 4.9 16 364 12 105 31 1.96 2.4 18 639 35' FBhrSan FSH 54 Fleetfnc FLT 45V4 19' FltFncwl FITWS 14 29' 26 FKFnpfE FLTpE 2.34 8.4 19 27' 25 FltFnpfF FLTpF 1.81 6.7 15 27V 24' FIICaptH FLTpH 2.00 25' 24 FltCapfl aTpl 1.76 7.2 9 24 48 24 FleetEn FLE .68 1.5 16 133 45' 20 13 Flemng FLM .08 .4 19 116 19 14' 7 netrD FFS .36e 4.7 39 7 34 V X FlelBW 53 X'A FletEgy FLB 1.29r 6.1 2 X FEG 1.52r 4.2 2 25' 11 33' 26V 58V 11V! 26 43 40" 30 43' 77V! 84V 46V! 28' 27 21V 36 10 -V 15 6V -V 44 1 16 V 21' 10 - 15'A - 14 " 1 14'A V 11 V 14 - X' ' Vo -Va 14V -V X 1 11 47Vi -3V 6 - . 13' 48 7V 14" 72 X 5 47 47" -HA 1663 50" 6 6 ' - 583 8 14 14V V 69 14" 72 72 V 5424 75 XV XV -V 230 X 5" 5 89X 6V 2 8 2' 66 4" X V. SV ' 2 -V 15 90 430 Vol Weekly rtgh Low 2l luw ragn Low dig , 40 40V 26V4 26 343 40' 46 26' 34 26 1' -V 26 25 26 40 40' - 442 414. 40 - 48' 48' 1V 787 49 47 ' 27' 27i -V 353 X' 27' -1 24' 24V -" 3420 XV 22 46' 47 -" 12243 50' 46' " 43Vl 43'V -V 2297 44' 42 51 51" -Kl 5280 52 47 3 26 26 161 26i 26' t 36' 36 2599 37 36 1 X X 1651 31 29 V ' 15 151 671 16 15 -V 40 40Vi till 109 42' 40W -2 24 24 292 24 21 2 107 107V4 ' 8527 108V 102 'A 16 16 -V 63 17 16 -V 48" 48 -V 1124 49 46 2 35' 37' 1 1816 39' 35' - 47'4 472 47'V 47 - 23 V 23 -14 1291 24' 22 13' 14 'A 84 14' 13' 45V 45' ' 169 45 43 Vi 40 41' -Vl 2793 42' 40 -V 21 21 V 139 21 20 7 7 -' 92 7 7' 24 24 -V 257 26 24 - 86 86' 396 89V! 85 - 51"a 292 51"a 51"S - Va 50 50 ' 6 50 50 V 24 24 160 25' 23 12Vi 12 -V 1395 13" 11" 40 40 -1' 2549 42' 40 18 18 25 18' 18V 37 37 -' 2053 38 37 - 28' 28 -V 79 29 28' -Vl 2521 96' 94 - 1035 53 50 1' -V 319 32 31 V 145 11 10 -V 9221 511 48' 3' 136 9 V! g 277 10V 9 -' -V 349 9" 9V! -V 888 34 30' 4 -V 12014 70' 67V -1V V 6 67 65' 1' ' 18 85' 84 ' 94' 95V 52' 53' 32' 32' 10 10 49 50'A 9 9 9 10 9' 9' 32 33 68V 66 66 84 85''. 25 25' -V 639 26' 25V '4 29 29 -" 55 30V 29 -' 10' 10' -V 1253 10 10' 16 16 -V 24 16 16 -'A 13' 13 ' 358 13' 13' -' 49 49 22 49 48' 1' 58 58 -V 2508 60 58 -1' 25 25V -V 93 25' 24 V 24 24'A -Va 625 24" 22 1 26" 26" -V 52 26' 26 -V 32 33V -V 3328 34' 32 -1V 25 25 ' 26 25 25' 'A 27V 27V -V 332 29 27V -1' 7 8 -' 540 10' 7 -2V 48 V 48'A ' 359 48' 48' -'A 11 12 ' 643 12V 11 Vie 5" 6 t'A 450 6' 3 3' ' 78 3'A 48 16 49' 9V! 9' V 5477 10' 27V 27 V 705 28' 2' 2 -Vi 303 3 5' -'A 3V V 48 2' 8 ' 27 ' 2V 36V -V 69 1' 1V -V 34 -V 44' 4 43Vl -1 17V -V 42V V Friday 25 37V 37V -IV 9919 39' 69 70 -1' 482 72 . IV 9 1'A 34 34Vi -V 42 35V 47 47 - 4233 48 43V! 43 - 348 45' 17V 17V -' 59 18 42 42 -" 200 44V! IMY .250 540 GSP 147a 6 8 50 GBE ATY . EKT SFN GID MSK , CEUD CEL GMOB -17.10 -210 10.50 16.X -1.70 1X -1.00 520 -.50 3210 1680 12.X -XX -3080 860 -2X 940 -600 34 90 520 10.70 61 X 1100 35.X 160 240 .50 -150 6.80 47.40 -9.00 2.70 1.80 1390 TV GTR GTK GSH GUC GES GSY GDT GFD GOU 40e 17 216 6 87 X .05 .1 72 607 .44 1.5 15 12 1909 GAC GSE 19 13 H4QHH 16 11 H&QLfe HQH 1.07a 6.3 HOL . .748 5.3 HMK 55 X 14' HA-LO 32" 15 HCCIn HOC .161 .7 22 26 24 HLiPpfA HOUpA2.03 7.9 17.00 27.50 18 10' Mb HSC 67V 44 HSBGrp HSE 24 11 HSB 2.40 3.6 X 17 3.X 21V 13 Haemon HAE 74 25 31.X 63' 31 Halttis HAL 40 X Hallwood HWG 46' 15 HambOu HQ 17 10 HancFab HKF .50 1.0 X 1X1 4 3 X 125 .40 26 21 41 19.50 17.90 -7.90 3510 2900 35.80 -.X 34.00 13 12' HanPtGIb PGD 1.05 7.7 15V 12 HanPlPfd PPF 1.16 7.8 10V 8 HanPtDiv PDF 12 10 HanPIDy2 PDT 16 13 HanPtSel DIV 14 7 HancBTi BTO 171 14 HanJS JHS .70 6 9 . 7.2 1.24 8.1 .74e 5.5 1.18 74 1.59 7.3 32 16 Gpolmsa 21 12 GthSpn 17i 8 GrubOEl X 14 GCAutrey 18 8 GEIektrs 4 1V GFmSert 17 9 GDwang 19 10 GMaseca 16' 8 GkrsdlD X 10'A GkisdlL 1 GMDesB 2' GMexDes 17 8 GpoRaon 40' 22 GTelevsa 7 4' GTnbasa 40" XV Gteoh X 8 GuangRy 77 28 Gucci 13 5 Guess 15 8 GuestSply 79 X Gudanti X 18 GuiHords 9 4" GKCdag 3 2 GlrCdapr X' 13 Gulflndon X 24 GullPplA 2SV. 24 GultPprB 44' 21 GuHstrm 7 4' Gun X X 162 7 12.40 1.50 -.70 22 19 HanJI JHI 69 6.8 11 13 1.0 107 286 X 3.0 118 t 21 50 5 59 X 6 2 300 98 19 120 5.0 2 405 3 51 15 18 90 79 4 4 8 17 3 2290 -.40 1880 980 .X X.00 -260 -8.70 -.X 7.60 88.10 4.10 840 -40 -280 -340 940 19.X -860 -5.80 3220 -22.00 3190 -22.40 -24.80 -12.40 -21.40 1.30 -XX -740 -260 23.10 -55.60 3.10 -470 530 2230 -10.70 1390 -360 11.00 -17.00 -2.20 -16.80 -.50 -250 45.50 120 9.X 6X 35.60 9.40 -.70 10.90 1930 XX .70 -1610 -4.60 5.X 2.40 260 4 50 530 -7.70 -5.X -80 12.60 1.80 -690 160 2110 33 70 1740 .70 -2380 1900 60 -670 3010 1390 540 X10 -70 -140 15.30 430 .900 37 00 2.10 ", -1.00 1610 -230 -170 ' -4.00 . 8 70 60 730 -450 25.30 ', 50 3540 '-4 80 70 ' 14.90 1.40 -650 -2.90 -1.50 " 2X " 15.X '. 16.10 70 980 SX ' -110 " -2O0 : -170 -6.00 Vol Weakly 1000a Hon Low Chg 51 V 50 50 -' 4815 53 50 -V! 26 -1A 26' -V 35V 27 - 21' -V 28 V 20 -V! 12 ' 5'4 ' 32V 3V 22 V 1 54V 1 25 -V 25'V -V 55 1 62 -3V 87'A -3' 25 25' ' 85 25V 24' A 29'A 29 29V -V 43 29' 28 1V 11 11 -V 154 12V 11 - 32'A 32 -1V 9172 34 32 -2 21 V 21' -V 215 21 21V - 35V 35V 35 V 400 36' 35 26 26' 19 26'A 24" 24" -Vl 37 24' 13 13 -V 55 14 26' 26' 20 26' 8 9 ' 150 9V 37V 37V -V 141 37 57V 57V! ' 7170 58' 10 111 -Vl 2129 12V 36' 37 -2V 184 40' 56' 56' -'A 392 58' 26V! 26' 39 26 42 42 -V 339 43 39V! 39' -V 964 41 X ' 24" -V 13V V X ' 8 ' 36 ' 56 - 10 36 -3 56 -1V X V5 X 2 X' -2'A 45 - 45 45 -" 95 47 - 2409 31 V ' -V 41'V 42 74 77 83'A 83 45' 45 1045 43 40 1 3' 229 79 -V! 3065 85 63' 8 82 -" 43 27 27V -V X ' 24 V 44' - 19 -V 71 -V 21 -1V 34 2 13' V 111 - 21' 40' -1V 101 46' 27 27 -V 124 X 27V 27V 37 27 25 9 X" 24' 24 -V 124 X 45'A 45V -V 771 46 19 19 - 1042 X'A 7V 7 21V 21V 36'A 36'A 14V 14V 111' 112' 349 7 464 22' ' 1001 36 - 684 14' ' 7 113 205 22 -V4 761 42 ' 146 X 22 22 40' 40' 29 X 27 2 24 24 V V X79 X 22 -V 32 32'V -V 953 X' 31 - X 24 V 112 24 23'A V 49 501 X10 51 V 49' -V 19' 19' -'A 541 19 19 -'A 36 36' -V 705 37 36 X X - 997 27 X 1 64' 65V V 14348 65" 62 1' 45 45'A Vl 6848 45 41 2V X' XV 27 27 16' 16' 24V 24' 56' 56 56 14 15 19 29 ' -V -V 85 X 27 -V 57 16' 16 24 24 X V X 57 56V -1 6 56 56 - - 1498 17 14 -' V 37 15 15 -V 15'Vaj 15 47 48V V 4573 48' 46 1 63 64 - 67 64 61 1 65 65 V 241 65" 62 2 9V 9V 49 9V 9'A -V 40'A 40 V 1004 40 40'A ' X XV 641 31'A X" -V 27i 27 V 13X 27' X' X'A X'A - 244 371 X'A -1 13 13 V V 360 13' 12 'A 50' 50 -' 145 52' 49' V 27 27 244 27 27 X -' 1X XV X -1V 11 11 V 194 12 11 - 10" 10 -V X 10 10" V 9V 9 " 240 9" 9V ' 54V 54V -1V 12X 57'A 9V 9 -V 229 9 45 46' " 3221 46 46 47 8199 50'A 54' - 9V -V 44 46 -2V 50S"Via 24 24 "a 580 50' 50a tixa 27 X' 24' -4 17 18 1V 1061 19 15' 3V 19V X 1 5623 XV 16' 3' 22 22 -V 405 X'A 21 V 22' 23 92 23 21V 21' ' X 211 19 19 X 19 2 2" 225 2 20 2 18 2 18' 1 2 13'A 60 V 25 V X' -IV 19 - 15 - 16 -'A 31V 'V 13' 13 ' 117 14V 60 61 -" 383 62 X XV V X XV 23 23V V 490 XV 19 19' 7 19 15 15V -V X7 15'V 171 17 V 549 17 32' 32 -V X55 X 27V 27V V 592 27 X'A ' 30 30 V 25X 31V XV - 1X' 136 -V 8 137V IX' ' 31 31 1016 31 X'V X 21 V " 205 21V 19 1V 1 'A X 1 18 18V X 25 ' 118 18' 57 X 17 1 XV - 24 V 78' ' 50 1 16 1 43 -V 5V - X' ' ' 12' -' -14 X' XV 49 XV 78' 78 -IV 373 81 52', 52 16" 16 43 44 5" 5 X 45 53 336 17 - 1283 44 V IX 6 6 X 12' 12 -V 68 12 58 59V V 75X 59" 58 ' XV X' - 1X X" XV -V 25 X' m 10 10 X X' - 77 X X -V Friday Won Low Laat Cng 3 8240 24 - 54 11V 10 X X ' 10 X 54 4 12 1350 -12.70 610 80 9.00 22.70 18.80 -1420 11 55 28 62 25 33 S35 8.3 33 .4 16 333 .5 26 242 4.3 9 59 27 21 50'! 29 25 14ft 30 39 24 .6 37 1052 3 17' .8 18 168 49' .4 44 623 37' 45 26 410 24' 13 14 5 45 6 3 19 295 41 14.6 16 21 10 7 .7 23 67 25' .6 14 46 87 6 50 6 24' 144 13V. 2 0 25 327 41(4 2.1 18 1 18' 4916 21 52 4QVt 17 9 42';. 32 23 14 30 102 78' DowCh DOW 348 3.7 12 677 95 56 37 DowJns DJ 96 1.8 35 243 53 .321) 1.0 19 22 32 13 30 11 .76 1 5 27 607 51 75a 7.9 9 9' .61 6.1 53 10' .61 6 4 44 9 38 42 33 32 18 Downeyfn DSL 12V 8 Dravo DRV 51' 27 Dressr 9 8' DrySlG 11 9 DryStrt 11' 9V DiySM Dl DSI LEO DSM 40' 22 DnOuipn DRQ TO ' 49 DuPonls DD 126 1.8 33 1960 69" 67 53 DuPntplA DDpA 350 53 86 66 DuPntpfB DDp8 4.50 5.3 X'A 20'4 DuaneRn DRD 40V. 23''4 Ducomun DCO 10 8 DutPUtil DNP 138 26V4 16 11 X' .78 7.4 175 10" 17' 15' DufPTF DTP .96 5.8 4 16 15 12 DufPUC DUC 1.18 8.7 56 13 49''. 25 DufPhCr DCR .12 .2 25 2 49 60' 41' DukeEngy DUK 220 3.7 23 532 59' 25 24 DukeplQ DUKpOl.BO 7.2 7 25' 25 17' DukeRIt s DRE 1.20 4.9 25 75 24" 27 25V. DukeR pfA DREpA2.28 8.5 3 26 35V 23 DunBrd DNB .88 2.7 18 843 33" 26V 24 DuqCappf DQpA 2.09 8.1 6 25 29 9 Dycom DY 23 41 27 14 7 Dyerebg DBG .04 .5 8 49 8'A 48 V 28 Dynalecn DYT 18 16 46 15' 11 V DynexCs DX 1.20m 10.0 9 149 12' 9 1' 2Vi 7 2' EAInds ECCW EA ECC EDP EEX EGG EKC EMC E EKR 113 6' 14 3'A 1312 9' 56 20 38 138 28' 49Vi 30' EDPEIn 11 7V EEXCp 28"! 18 EGG 6' 2" EKChor 39''! 16' EMCs 72 47' EM 2" EQKRI 40 29'A ETown .08a 2.8 14 24 2' 36 2205 38 1.42e 2.0 20 70' ETW 2.04 5.9 14 14 34 EVI 93 707 48 EGR .20 .5 27 96 44" NGT 166e 9 6 10 9 18 EFU 164 3 8 17 30 43' EUA 166 6.2 14 40 27V EGP 1.36 6.7 13 15 20' EMN 1.76 2.6 18 137 67' EK 1.76 2 8 763 63 ETN 1.76 1.8 16 161 96 73 28 EVIIncs 47"! 24 Earthprs 20"4 16V4 fcstANfci 45 30' EaslEn 27 16' EastUtl 22'V 17 Eastgrps 68 50 EaslChm 85' 53V EKodak 103 67i Ealoo 42 21 Eamvans EV .48 1.1 21 37 45 25''4 18 Ecnelon EIN 52 29 Ecrim ECH 29 19 Ecolabs Ea 30 19 Edsonkt EIX 10 6 EDO EDO 46' 20' Edwards s AGE 21 V 19' 1838BdF BOF 16 9 22V .90 1.7 24 1493 52V 38 1.3 28 188 28' 1.041 3.6 17 430 29 .10 1.1 11 12 9 .52 1.2 17 205 45' 1.52 7.3 5 21 8'V 4 EKCO EKO 25 5 7V 50' 48 EIPasEpf EPGpC238 48 67 50'A 71 'A 53 EIPasNG EPG 1.53! 2.2 22 97 69" 69 30 Elan 97 22' ElanwIA 27' 16'A Ekxxs 19 17 EWerTrn 50 29 V EDS 69 45 EWAquit 26 25V4 EOvp(A 26 23 ElfOvpS 21 13 ElsagB 9 6 Elsant 38 28' Elsevwr ELN 41 372 64" ELNWSA 7 90 ELK .24 .9 24 8 27' ETT 68 17 EDS .60 1.3 31 840 47Vl ELF 1.20e 18 34 177 66 EOLpA 2.13 8.2 3 26' EOLpB 1.91 7.5 3 25' EBY 20 19 ELT 5 7V4 2 33 8 23 6 20'A 13 13V 4 16' 8 17 49 15 22 12' 21 14 EM 86e 2.6 27' 16" EAndinAs AKOA 23e 1.0 25 15 EAndinBn AKOB 25e 12 13 8' EmgGer FRG 80e 6.1 18 14' EmMkFB 20V 15 EMInco 17' 13 EMInco2 14" 10' EmgMw 19' 11' EMTel 117 EmMex 66"4 45 EmrsnB 22' 15 EmpDisI 24 14 EElChile 19 10' Emplca 25 17 ELaMod 25'V 15 Endesas EFL 1.59a 97 EMD 5 24e 29.4 EDF 1.65a 10.4 EMG 03a .2 ETF 3.71e 24 9 MEF 32 9 EMR 1 18 1 8 25 765 64' EDE 1.28 5 9 17 20 21" EOC 1.00a 52 70 19' ICA .17e 1.4 15 316 12 ELM 18 17 19 ELE .49e 2.0 20 197 25V 20 14 Energens EGN 62 32 17 12 19 56 31' EnrgyGp TEG 1.11 2.0 56 56V !9' 21' Engynlh El 128 44 13 1 29 ENI 1.34a 43 52 31 EC 40 2.1 59 161 19 EFS 44 6 19 16 70 EBF 62 6.1 19 10 10V4 39 22V Enenss 22 16' EngCp 69 37 Enhance 11'' 8' EmsBu 28 V 21 Enova ENA 156 56 13 276 28' 26 24' EnmCpfT EHEpT 208 81 2 25 26'4 24'A EnmCpfR ENEpR2.03 6 0 48 35 Enron ENE 95 2.1 23 18 Enron98 EXG 136 61 25' 24' EnrUCpf EMEPC200 8 0 16 25 499 47 6 22V 20 25 ?6 K" EnrCRpt ENEpA225 8.7 26 25'' 17Vl EnmOG EOG .12 .5 29 232 23 47 21 ENSCOs ESV 18 1112 V 26" 241 EnUWiplA EAlpA 2.13 83 2 25" JO 22 Entergy ETR 180 6 2 28 567 29' 26:' 24' EntGCapf EGSpA219 8 5 4 25 26' 24-eiaEntCplA ELOpA216.86 27 25"4 EnlUplB LPLpB 225 8 8 25H 24V EntCTpIS PEGpS 1 86 7 5 36' 26' EmCM ETP 156 5.8 36 27 25 EntOHprB ETPpB 246 9.4 20 18' EreerPTn EPR 58a 3.0 6' 2 EnvEle EEC 19 X'' X" 22 24" 4 27 6 26' 35 19'V 10 5Vi 21 14 EatEng EOT EFX EQ EOT EOU 1 90 103 13 18 V irt a tgutax 60 26 EaCos 35' 27 Eqtflesc 25V 18"! EoutyCp 16 12' Eatvmn 35 10 29 222 37V 20 3 24 420 60 1 18 3.6 15 78 33 34 38 24 ENN 1241 80 19 88 15 34'V 25' EcOr-PTn EOP . 56e 18 463 31 'A 27'A 25' EgOUPpI EOPpA224 8 6 7 26 V 55 41' Egtyflsd ECfl 2 681 5 3 29 115 50 27 25 EotftpfA 27" 25 EqtfipfB 27 25 EaRpIC Pn 24' EatRp 30 25 EutRpC 27 25 EURplF 26"' 23' EglflpC 19R' 9 EscoEiec EOffcA234 90 6 26 EORc6228 86 3 26 EQR0C228 86 2 26'! EOR00 215 8 3 2 26 EC 175 6 2 28' EOROF241 93 3 25 EQRPG181 7 1 80 25 ESE 17 16 ESF 6t 2 3 21 114 27'A 27"' 14' EsprSen 26" 25 40'a 17 EspSanpl E3BoA 213 63 4 25 tssexmtn SXC 14 123 38 37" 27 EssexPT ESS 180 5 4 17 63 33 EL 3 i 41 248 68 ESL 14 3 42' ETH 12 1 X 102 63'V EY 25 J1 11 27 6 EF 253 122 22 X 69 39 EsneLdr 43' 25 Esmne 66 19 ElnanAll t"5 7 Ey X' 14 EureFd 24 8 EWlFdl f 177 24 44 1S M 10 43 a i 11 i 4ov 32 X2 25 V 47"- 19 bmmC 48 26 Ewesffie 29 12 EmCm 25 16 Excel 34 23 Even 25 24 Ejuapa 17V, 15. Ecw 75 43 Excfesk 75H X Em 31 14 EifleCo 17 10 ExtSUyA 70 49 a Exxcr RE EO EXC 50 2 5 13 IX XEL 2006 58 18 189 34, XEUaB 216 88 I 25 1 17e 69 11 16 ER 08 1 21 46 73 a XL 180 21 t 194 74 EX S 4 X 172 16, ESA 56 J4V KH 164 24 X 2463 68 F 31 ' 19 HMSel 5 5 MCfy I FAima ST 24 FaFn fVh 74 21 a HC 35 14 9V, 4ie W 12 12 X 51 X 27 70 17 283 7 Hi FHi 84 ' FDCOO FOX 91 ' S9 PK FMC v, 42 FLGp Ji", 11 FaBCA ri H Fane B 35 17 Feow vt FanrVn a'-, v Fans: "- 1' Farji 2 7 FarOta n 12 FeoWB fL 20O J2 227 63 FCA 1 H 31 KAS 17 ( 27V FDS FVH FC H m rcr FDO J4 29 15 11 ', ( K 04 1 27 31 r 111 21 40 46 2C W 12 22 403 13 a 10 36 237 37 3 15 FemOr M 364 Fimae FSM 961 IS 22 4151 B"-, P. 40 S3 21 4 7 i" 4 Fe JMa 22' FannFM ( 5v, r 2 ( X'" r 2" fC fl&c '1 (2 Jt 24 FnCaC 1 t) t 5 vej S FX m 14 14 30 5", Fj COT 08 15 1 5V, ( 10 Mfi 1"? 71 21 X 3 24 FertMraj X' Z- f0" 27 n FedSxa fVJ. 1 71 4 ? , FSS 7 (I K 171 2JV, 52 X X' 30 16V 40' 108V 66 21 24 24 15 25 X X t 4 J2"1 21 19 12, 36 (2, r 25"', 5 5V 2 2 22 24V 111 FWPap 7 12 FLP .26r 1.8 .80 -560 22.20 6.40 -1.50 -.20 116 86 HatC FLA .40 .4 27 27'A 15 FLPanlh 42'A 27 FlaProg 30 15 FlaRcks XV11 15 Flowers s 36" 21 'A Fkwserv X 21 Flukes 62' 33' Fkior 21 9 Foodmk 37 16 Footstar PAW 79 FPC 2.141 5.3 72 98 FRK X .8 15 15 FLO FLS FLK FLR FM FTS .46 1.9 32 312 24 .56 1.7 X 42 33 .35 1.5 21 10 24 .80 1.6 X 376 50' X 73 19 13 IX 36 X 180 26 1.68b 2.6 12 3067 65" 1644 45 2.06 7.0 XV 2.X 8.2 13 27 7.30 -.70 25.50 -29.70 2.90 39V X Forcenrgy FEN 65' X ForrJM F 44 371 FordMwi FWI 31 26S4 FordplB FpB -9.40 X 26 FordCpfT FpT 19' 15 V rCMtdc 25' 17 ForAms 62' X' ForslCA EME 1.27e 7.7 1 16VS FOM .X 1,5 14 4 24V FCEA .281 .5 70 15 56' 61 42' ForslCB FCEfl 281 FST 70 45 15 4 15 870 48' 5 64 62 65" 19 12'A ForestOH 16 14 FlDear 33.30 3550 FTD 1.04a 6 6 FJ .60 12 48V 27'. FUames 64 48 FUampfK FJpK 3.38 53 65 48' FLIampfl. FJpL 3.50 5.4 9 8 FomsSc FOR .76 8.2 5 9V 41 30 FortwieBr FO .84 2.1 67 220 40 48' 22' FostWh FWC 84 28 96 XV 321 27' 33 22' FoundHS FHS 43V 21 FourSHj FS 61 37 67 13V 13' 9T nance m l.S3e 13.9 58 32 FranceTn FTE 6 51 28 22 FranFin FFA 1.881 6.8 16 21 27 XV 20 FrankCov FC 16 X .77a 7.2 .54 5.6 46 24' 16 9V FrkEPb FEP 8 11 11' 8 FrkMil FMI 10 9 6'A FrkPr FPT 57'A X' FrankRss BEN 53 9 .X .4 X 163 56 10V 8' FrkUnv FT 80a 6.3 48 9" 32 760 46 19 FMeyers FMY 50' X FredMac FRE .481 1.0 X XX 47 49 FredMprB FREpB 2.52 10 X' 25' 24' FredM13n FVVG 1.67 6.8 30 12 FMCGA FCXA .Xm 1.1 31 13V FMCG FCX .20m 1.0 1X 19 981 XV 81 23'A 28 X' FMCGpfA FCXpA 1.75 7.6 32 X FMCGpfB FCXpB1.14e 4.9 30 18' FMCGprC FCXpC1.06e 4.9 21 16 FMCG prD FCXpO 84e 4.3 10 23 4 21' 7 19 X 2 3 2 FMRoyT FMR 16' 9 FMSuIn FSC FMT X 14' 60 1.0 19 111 61 62 26 Fremnt X 24 Fremnt pi FMTp 2.X 8.6 5 XV 82 23 19 311 X X 18 FresenM FMS FresMpr FMSp 18 10 FDelMntn FDP 21 13 FrierJBRn FBG 58 15' X 17V 33' 15 FrontrCp FRO FTR 691 2.7 99 364 33". X X Fmtrlnss .X 1.0 27 114 27V! 19 922 31 41 22V Fruil FTL 137V 98 FundAm 32 14'A FumBrds 21 10 Furons 1 ' FurBsh FFC 1.601 1.2 89 2 137 FBN X 276 31 FCY .12 .6 18 18 21V CHI X 1 21 15 GSLRty GLR 1561 8.6 16 14 18V 27 X GtlpfA GLRpA 2.56 10.0 4 X" X" 24 G&LplB GLRpB 245 9.7 7 XV 81 46 GATX GMT 2001 2.5 47 81 52i 3774 GCCoa GCX X 24 53 17 5 GPStrat GPX 58 34 17 44 X GPU GPU 200 4.5 16 387 44 8 4 GRCH GRH 3 X 5 X 27 GSFmffi GSA 15 9 GTEEuri GTF 4.16e 336 11 12V 59 40' GTE GTE 1 88 32 X 18M 59 27V XV GTEDEptY GTEpY219 84 X X 27 X GTEDE p(Z GTEpZ 2 31 8.9 15 X 24 19 GTEFplB GLFpB 1X 11 9'A GabCv GCV 104a 95 21 II1 27V 2454 GabOpf GCVp 200 75 1 X1 12'A 9'A Gab) GAB 100m 62 239 12'A 10 6 GabGloM GGT 85e 83 5 10 X'A X GaURsd GBP 200 75 17 41 27 25 24 GauRpfA GBPpA2X 8.3 X X 10 7' GWIKO GNA .07 J 14 42 8' 21 14 GaleyL GNL 27 34 X GLC 24 6 X 69 37 AJG 1401 32 14 19 45 40 22 Galleon 46 X GsKagr X 16 X 7 Gaianarn GLH 1.59 7.0 89 XV GakwO GAL 71 8 70 40 Gannett! GO .76 1.1 X 482 70 GO GPS 47 19 Gaps GPS 20 .4 X 845 45 X 12 GardOen GDI 16 21 X 48 24 Gate2000l GTW 68 1316 48' X 28 GaytEntn GET 60 17 ( 11 X 31 18 GenCrp GY .60 20 ( 151 30" 72 56 Genome GNE 68 159 70 XV 20 GAInv GAM 316e 108 22 X' 46 X GnCablen GCN .20 .5 X X 43 33 21 GnCnem GCG 20 .7 12 1 X 34 14 Genbgr MPP 12 77 16 9' 3' GnData GX 232 6 91 63' GenDyn GD 1761 20 17 209 68 83' 48 GenEieci GE IX 14 34 4987 84' 38 31 GnGitt GGP 1.881 50 14 32 X' 11 8 GnHom GHW .32 28 67 11' 21 12 Genlnstn GC 2401 20 78 57 GnAM GIS 212 28 X 353 75 74 49 GnMoV GM 2.00b 29 2939 66 29 27 GMotpIG GMpG 226 78 13 2 27 XV GMotpO GMpO 221 It XX 48 31 GMHn GMH 312 47 X XV GMotoM GMpX 217 82 2 X 227 151 GemRo CRN 2361 11 It 203 222" 17 t GenSemin SEM 71 X 12, X GenSxjnl GSX 1061 23 16 614 46 17V 10 Genaco (jUJ u 1M 17" 16 GervaE 21 GenewaH IV GnvSt 13 GnRad 37", X GerwfM GEL 200 Kt 21 S 16 GHV 20 (3 X' GNV 40 3V GEN 20 10( X" GPC 10O1 27 X 294 37 GON .50 23 X XI 22 GGC 32 12 12 226 26 V, V, 16 GeonCo 23 GaGul 49 GaPoGPl GP 100 15 465 67 21 GaFTmn TGP 100 37 11 323 X 24", 24V, GaP47it GPO 1 72 71 7 24', 27V, XV, GaPCiM GPEpM2X (( 1 26 v, ' 23 GaPCoT GPE0T 194 77 1 8 X GaPCpW GPEoUKO 7( i X 24 GaPCplV GPEpV 194 76 X 15 &e6c GR6 32 13 27 135 X 11 Ged &ER 157e II 31 K 12 GerNew GF 232 135 3 GegvUM CM X 17 4 ( 4 a 1 5 15 Gainsay GTY 401 17 31 5 QW4T GPO 21", 10 Gxraxi Gl 20 10 15 27 20 I21V.7J Gxtena G (6 7 41 934 122V 13 4 2 Ganaj GU 34 GitKMel GUI 1 Me 22 27 (96 52 15 Gaeacoi &U X 7 M 17 34 ! &rT GlB 1 57 27 M( 29 27V, J5, &To1 GlBsA 194 71 230 X 23V, 17S, GrncM GT 192 (1 It (7 22'' 24-7 008 211 (J 10 X 13 GM3 GM. , J S 19' 12 Geo M 13! M 40 M uv, Gcorj &I 47 IX 16 17 GroM GU 15 15(2 26 12V, GmoM GOf 143a 16 ( M 2 Cattfi GGA 4V, 22 Goxfeiac 6S 2 ni 5f (XScXA G'ftdJH 23 ( (5 9v, 5 GO SO S as (9 (, 4 Goosa GOC i 1 X'l 24 GxKtiot & 2m (1 3 X 15 GooMi & 1 10 20 X IK 54 ?5"- 4a OmMar G' IX It 21 4T 75 5' boo GOT 21 J 7V, t'a &ace vm ? m Gxaoe &m tj 7 24 34 '5 Gtcc &"jG 44 15 17 7j 2Wa tma Gey m tl 2 f! x 37V: 14V 112' 22V 41 V X 2i 2 K 12 17 ' XV V 24 V -V 41 'A V 5V -' 18' 25 18 18V V 1210 19' 25 25 13 25 24 24V 24 - 34 24 - 1246 44 -V X 5 43" 42V 42V 5V 5V 5V ' H 17i 14V 35 X' 25 16 16 -1 111 17V 16 -V 13 13 92 14V 13 -V X X' -'V 585 X 33 X X' - 556 X 22 ' 25 34 XV 25' t'A 15'A 15V 5M 15V 14 1 65 65 -" 134 67 V 65" -1V 17' 17" 151 17 17V 51V 52'A -V 19076 53 50 4 30 31'A ' 13 31'A 29 'A 34 34 -1V 777 37" 34V -V 15 15'A ' 213 15'A 15 13' 13V - 105 13 13' 14 14 37 14' 14" V 10' 10 118 10'A 10V 15V 66 17 53 31 X 15V. 13 V 14 10'A 12 12' -V 175 12 12V V 15" 15V 15 13' 13' 15 15 -V 76 15 15V -V 1239 13' 13' ' -'A X 16 15 -' V 27 21 21 -V -V 1360 8V 7V - V 555 XV X -' 1081 24'A X ' 393 45'A 43'A -V 21 21 XV 7" 7 X X' X' X1 44' 44' 24 V 24 30 30 'A 466 X 21 3 1018 X X V XV XV XV V 14 23 X 53 15 32 42 32 - - -V -" -V -'A 53 55' 1' 452 56 16V 15 16 1540 17' 32' 32' - 1553 33 43V 42V 43 - 244 44V XV 32 32 ' 950 X . 24' 24V -' 1746 X 23 -V 52 -" 24 44 X 1 X' ' 25 ' 52 52'A -1 1119 55V 24 24 45 45' 23 X V 121 X' - 949 46 V 467 24'A 61 X -V 94 XV X' X'A X X 108, 107 107 -' 1366 110 106' -V! -V 865 49' 46V -1'A -' 109 8 8V V 47' 47' 8V 8V 28 X' ' 203 X X -' 15' 15V 17 15V 15V - 40 40 25 25 32' 32 X' X - 210 42V 40 - X X' X 171 34 32' -' 197 37'A X 'A 24 24 -V 13 X 24 X 27 401 27" 26 -V 27 27' -V 1150 X 27 -1V X' XV 878 X' X V 43V 43V ' 431 44' 42 -V 27' 27 V X7 27 271 X XV V 82 X' 25 V 27 27 - 6693 X' 27 -1'A 6'A 6" V 3502 6" 5 1V 44 44 'A X 44 43 V ' 13 14 -V 1354 15' 13 -1V 67 56 V 5100 59V 56 - 27'A 27'A 14 27'A 27'A 31 32V -' 1052 XV 31 1 . 48 48 - 1799 51 48 -1'A X' 24' ' 47 24 V X' t'A 11' 11' 42 11" 111 -' 70' 71' -1 869 73 70' -1' 46 46 V 651 47 44'A 1V 62 62 -IV 9692 65 62 V 27'A 27 V 651 X X " X'A 20" 5 5' 6 6V 71 7 11 11 7 7 9 9" 26 X 34 X X X 18 18 59 59 -V 2186 21" X' -IV -V 412 6V 5' -V - 273 6' 6 -V -V 116 7V 7 - - 910 11 11 -V -V 46 8 7 -V 94 9'A I V V 111 X X 1' -V, 564 X' X ' X XV, X ' V ' X 18 16 -'A V 211 60" 58 4 4' 31 32 X X' 75V 75 ' X7 4" 4 - -1 4240 X 31 -1 IV 6 X X -' 444 76 71 2' - -' -1 -1 X X -V 731 XV xv 15 16 - 1596 17V 15 13 13 -' XI 14 13 12' 12 -1 419 14 12V 65' 66 -' 11511 68 V 64' 2i 27 27V 151 27 X 1 6 8" ' 1114 8 10V 10 ' 9175 11V 8 -V 9' 1 9 ' 67 3 80 -1 21 - X -1 11 -V 9 9 X0 9 71 71 -1 131 73' - 1214 XV - 691 XV -1 821 37 640 11 - 538 X 81 81 21 21 X 35 11" 11" X' X X 35 X' -1 - 488 X 32 1' - 3424 19" 18 -V 613 14V 13' V - 4X 32 31 -V, - 18 XV, XV - V 10 X X V 18 19 14 14 31 32V XV X X X'A 134 IX', -2 1X1 141 134 -6 XV XV -V 18 X XV ' X" X'V -V 8 XV X" - X' 20 - 208 X X -'A 27 XV - 2597 X 271 65 85 -'A 58 67' 65 - 14 14 55 14' 14 -V 18 16 165 18 17 1 24 24 -1V 643 X 24 - 46' 48 - X 48 46 1 50 50' -IV 632 52V 49V 16V 16 500 16V 15" V 35 35 . 426 36 X'A ' 24 24 - 23X X 24V - 24 24 X 24 23 , 14V 14V, -tl, x 15V, 14V, -' 3 X 3 3 1 1 22 2 1 17 17 -4 664 18' 17 -V 12V 12V -V 3966 17 11 -5V 7 7 371 7 6 V 7 TV -V 166 8V 7, -i (V, I', ', IX r IV I' I'- 304 IV, 9', -V, I- 24, X'- 22 22 2 2 a x -V (45 23 -V (3 2 -V 4283 51 24 22 -, 2 42 3 a -v x -v 36 !, 5 15 -V 17 56 , X - 46 48 a a --ae 11a a 25 X 13 X -1 -170 1760 53 X 120 290 ax 650 -440 -200 -210 16 80 .2 30 -ISO SO 1(90 11 Kt 1560 -4 80 X 540 450 14 10 4170 -80 760 -3(0 1210 -W90 -IX IX a 36 204 a 70 ( -V, 250 M 17 17, 5 5 H 16 17 17 58 58 - 266 59 X X 550 X 12 12", ", 2061 12, 12", ,1V 37 17 - 223 36 37 11 11 - 44( 11 11j . X X - 41 271, X - a a1 - bis a 37 ., a' 37", 173 JT, - a X 405 X 34 - 32 V, 33', - 278J a 32V -1 75 75 -1 1(4 7? 75-2 a 39 " iTx a ' X X -1 15 X X - x x - (X a (3 (3 2 ! W II 32 32 66 Ot 27 27 -"9 1377 64 1335 a .' 591 18 - 11 6 . 561 X -1 S34 72 - (i 29 61 1" - 16, - 6 X' 1, " -1 X -1 II'", - 11 6' , I -e ,4 I , K"H 1" 1(43 ' 114, im m 47 47 31 47 . 43 155 ( 1 p Continued on next page 17 -4 15 -42 12 10 ax 1970 1840 4 XX 690 1150 840 -320 -5.0O -1640 580 12 4 15 -1770 24 X 400 210 190 2040 2X 18 70 340 -15 X 5X -XX 2840 -12 90 90 -80 -460 X 470 24 X 4100 -280 90 610 50 370 -1.50 4 30 -300 -2.X -9.10 80 HDL HNH MAH HRD 8' 5' Handlm X 62 24 .7 X 45 .45 19 17 296 601 1.4 32 85 X 83 37" 13 HandH X 19 Hama 45 X' Hanfrd X 17 HanovCn HC X X Hanson 24 11 HarcorH 57 42 HarcGn X 14 HatxJ 33 16 HarcyOs 57' X Harman 47 X Harmsh X 15' HarrahE HAN 123a 4.0 HBR 8 100 2600 1660 17.X 960 1150 22 50 1460 XX 41.00 280 8X -7.00 300 340 25.00 -380 27X 1390 4 90 -.20 2290 2780 580 X 2 H JH HOI HAR HPH HET .76 1.4 141 30 1.9 X 205 .14 .4 X 280 .X .5 14 17 .40 1.2 11 259 X 381 55V X Hams l HAS 1.7 19 344 X 24" HarmptA HBCp 26p 11 47 34 Harsco HSC .681 1.9 22 761 24'A 13 Harms HHS .06 .3 31 43 XV 23 HanCpfO. HIGpQ 193 7.6 13 X 24 HartCpffl HIGpB 2.09 8.1 15 110 68 HartWFn HIG 1681 1.6 14 2X 50 32 HartWUn HU .X .8 22 109 10 5' Hartrm HMX 11. 5 X 14 HarvCas HVY .20 .7 17 12 15V, 13 HattSe HAT 1.14 7.6 1 42V 32' HawEI HE 2.481 6.1 15 X 26 24 HawEI prS HEpS 2.09 8.1 S 35 23 HavesLn HAZ X 4 40 31 HKtiCP HCP 2.58 6 9 17 22 26 24 HlthCPpfA HCPpA 197 7.9 1 ' 22' MthCr HCN 2.1 80 13 34 -260 -550 1.30 16X 1860 11.40 .50 8.X 6.X 3.X -310 X.70 1890 2000 13.00 90 1.50 77.X 29 15 HltMgts HMA 40 137 HRP 1.521 7.5 18 146 HCR XX HR 2.041 74 16 93 HPS .50 1 9 22 HRC 31 642 HL 1163 HLpB 3.50 7.9 5 HMY X 2 0 624 HNZ 1.X 2.2 X 996 HLFpA 2.03 7.4 HP 28 .9 17 109 21 17 HltHet 47 27 HCR X 25 HltcrRty X' 13 HlthphSy XV 17 Hltfisth 6 4 HedaM 49 42 HeclMpf X 11 V Heikg 59 X' Heinz 28 X Henfnpf 45 21 HelmPj 54' 37 Hercols HPC 1.081 2.2 16 399 49 25' X HentPpne , HPG 2.00 8.3 8 4 12' 10 HentUS HGA .92 8.0 73 48 Hershey HSY 46 27i Hertzn HRZ 72 48 HewletlP HWP 32 15 Hexcel HXL .88 12 32 240 73V .X .4 X 110 56 9 21 1X1 16 X 36 1.8 21 334 21 12 Hibem HIB 6' 5 Hrinco 6 6 Hindi 7 6 Himm 12 11 HilncoOp 8 7'A HYId 10 6 WYdPI 29 17 Hmhlns YLD 60a 10 2 116 6 YLT 63a 10.2 53 6V YLH 72a 10.1 X 7' HO 1.07a 91 137 1' HYI .72 91 14 T HYP .84 9.3 18 9 V HC X 13 X HIW 204 58 21 120 X' -1.40 100 8X 1080 X70 50 37 X HighwdP 25 24 HighwplB HIWpB 2.00 8.0 5 X 19 13' HkoRoq HRH .62 34 19 7 18' -520 X -200 -140 60" X Menbd HB .72) 12 X 49 60 6 2 MsStrs HDS X 4 X 24 HXon HLT 32 10 X 1X1 X 32 a HftxipIP HLTpP 2 00 6 7 X' 117 67 rttacrt HIT .90 1.2 19 55 X' 45 XV Hoechsln HOE 82 21 16 102 17 I HoUnger HLR 40 25 16 362 15 9 Homo DTP HLRdP .95 69 17 14'A X 11 HlwdPk HPK 38 287 13V 70' 34 HmeDepa HO X 3 44 1946 67 XV X'A tanePrp HME 1 6.5 X X 27 11 5 Homebas HBI 119 8 15V 7" HmsM HM 20 1.8 2629 11 10 7 HomUsan HSH S (' 76V, 57 Honda HMC 28e 4 X 13 72 84 64, Honywel HON 1 12 14 22 179 X 15 HKtel MKT 1.04a 48 19 97 37 21 HorMani HMN 32 9 X 154 14 10 HoranGp HGI 1 40 12.0 198 X X Hormel HRL .641 1.8 X 146 XV 27 HospPT HPT 2521 71 17 75 23 15 HostMar HMT M 977 19 15 8 HostMS HMS X 7 14V 40 X HoughtMl HTN 50 16 19 45 32V X 24 HoCTpfT HUT 2 06 8 1 3 X' 27 X'A HoCTplY HIpY 216 83 2 X'A 143 78 HoushW HI 1801 1.3 21 241 X'A X HokmtpU 27i HomtpC HfoJ 184 7 3 XV HteZ 206 72 6 X 27 11 HoustEx 28 18 Houstmd THX 21 X 21V HOU 150 53 17 405 28 67' 46 HouMOOO HXT 322 49 4 66 X 12 HowtCp HVVL 16 11 46 12 14 18 13 Howmelln HWM X 27 18 X 16 HuanPw HNP It 71 24' X HubbelA HUBA 1 16 24 X 2 48 52 40 HubbeB HU&9 1 16 23 27 74 52V 16 12 Huffy HUF .34 21 21 119 16' X' 20 HughSioi HUG X 18 V Humane HUM 24 17 HumCorp HUN 17 11 Huraoo HCO 32 . I 16 X X 23 709 X 411 17 24 14 10 32 M 15 22 4 5 1 9 3 HragUSd HTD 3 1 Humway HWY 18", 13 Huaamnn HSM XM i 81 18 18 11V, Hypicmn HYC 255 12 40 r a ( 15 (' 32 IV 7 6 H)T99 HTT 43 (1 47 51 55 (5 .75 (3 6V, 7 HyoT02 Hyo2006 MypmTR HTB HTO HTR t 7 MV I X 24'-, lACCacM IACoA 206 12 7 X 127 22V 13 2 X 19 BP BP J 4 II 1 CFH CF a 49 13 CNPnrni CN 24 S X 1460 SI 210 51 17 X 37 117 7 J 3 X a x es ES EU x x Esms X Xa kCGB CL 32 M 41 607 a 6 21 2 MCGlat Ctm 6 6 13 KQ MR X 12 15 12 16V 16 15 (tAai B 124 61 2 IT7 59 a (x, On n MG IWe It X SI 27 It Nucug 4J 1921 75 14 IK X 21 W Kill IH 32 402 12 S 110 30 46 X' T 71 14 11 11 ESI 37 10 X 1 (o k 42 3K OA 1M SO K K 37 EI i" IS 11 37 35V, X PSA 13 10 OT 26 it mEd a 22 ITtMl i 26 klanoP " 23 lJ fi 20 (nrOVSot M M S 47 304 XV, 564 fexOdt K8 SO 17 I 76 a v avo 27 25 0KM C (2 23 H 240 39 ccoM 2a 14 3 x FCoT 200 10 t X rrw 4i i 27 346 (4 IN 124 42 21 234 X CM B tt'-a M) 1 ( MP 24 St 12, CI 2 39 30 22 205 71 CO II 7 24 (JpfT 4 4(4 m X X Umm 29 13 tnaaon 7 2 (nomd 14 iveti 39 19 ewtm 3 mv, nco " I 76 496 ie "ftfl B 27 (2 11V, 23 10 KOO" 1 1 leXoE NdE 275 SI (3a IS Mm 12 47 I 1 ( a r HCU02 OF 13 16 21 8 23 45 X X X X 25' 53 X 45 24 XV 47 8' X' 15V 41V X 32 37V X 27 X 20 43' 27 X' XV 6" 44 14' 58' 27'A 32 24V 11V 47 64V 27V X X" 16' V, 81 21 X 11 37 X'V 1XV , 26 26 -V 365 27 -7.70 -7.20 -4.50 -4.90 1.40 -5.50 1230 560 760 1920 20' 20' -'A 441 20" 20V 65' 66' -' 732 66 65' -V 63V 63 5677 65 95 96V -" 1048 98' 42 45 2i 98 45 62V4 1V 94' -2V 411 2' 21 -" 21 21 -' 32 221 51V 51 - 6005 52 220 47 3 4370 28' 28V -V 1444 28 29' 29'A -Vl 2205 30 28 - 29 - 8 -V 43 -1V 20 V 7 49 -V! 68" -" 62 V 86 1 25' 1V 17 -' 45' -3' 63'A 2 25' 'A 25'A Vl 18 -' 7'A -' 32 1V 22 -' 19'V ' 230 760 2.90 910 210 -7.30 -.50 3.40 2560 41.70 14.30 -4.70 5.50 11.70 8 9 43 43 20' 20' 7i 7V V 25 9V -' 993 45 -V4 15 21V V 129 7V -' 581 50' -' 791 71'A 49 49 68" 66 63 64V 2526 69 88 90 3 57 97 27V 27' 'A 138 27' 17V 17" ' 180 17 46' 46 -'A 6739 49 65' 65' V 1129 66 26 26' V 42 26' 25 25' V 50 25' 19' 19V V 295 19 7'A 7'A 74 7' 33 33 ' 774 33 22 23 ' 43 23'A 20V 20V ' 151 20'A 13V 13V ' 161 13 -.X 16.30 -9.40 3.50 10.50 320 17.X 3.50 9.X 7X 5.30 1120 -880 13.80 10.X 810 -2590 -890 12" V4 16 16' 30 16 V 16V ' 17 17 ' 28 17 17'A V 15 15' ' 231 16' 15 ' 12 12 14 14' 9V 9" 63V 64' 21' 21 -V 142 12' 12V ' 133 14 14 V V 181 9' 9V4 V 4742 66' 62 V -1 V 107 22' 21 V -V 816 19' 18 -V 19' 19 12V 12V -' 2349 13' 12V -" 19 19 ' 157 20' 19' ' 24V! 24 -V 904 25'V 24VS V 202 20 19' -V 339 56 56 V 6 29V 28 432 31" 31 - -V 1155 20 18' ' V 177 70 67 - 101 10 9 - - 909 28' 27" - - 25 26V 25V -V 45 26 25' -V -' 3486 47 46V -1 3610 -130 X.40 70 840 11 X 1660 950 300 -240 -240 1130 820 -.70 -140 740 -1060 -X -290 -.70 -170 -210 -1.30 -400 -70 60 19V 19 56' 56V 28' 28 31 31' 19 19V 69V 69 10 10' 27'V 27 25V 25V 25' 25 46V 46 22V 63 23' 21 ' 24 72 25 24' ! 26 -V 22 ' 29' 1 25 -V XX 6 XV 22' 22 - 1758 24 ' -Vl 8096 31 25 X" 8 X X X" V 5062 X 28" ' XV 25 -i 13 XV XV X" 472 25 24"Va X'" X" 7 X' 25 -V 24"ia 24" - na 381 XV 24V 27 27 - 86 29 X -V 26' 26' 19 19 5 5 18V 18' 36' 36 58' 58 21 X X -V -V 184 X 19 ' -V 114 5 5V -VS 154 18V 17 895 37 V 35" - IV 1999 60 57 "' 53 60 600 390 1780 -4350 4 30 550 33 33V -y Mi 33 32V2 -' 24V 24 380 24' X" 15V -V 639 15 15' ' 30' 31' -V 2460 31 " 1V -140 -230 -.20 26' 15 XV X 50' 50' - 2303 51 49' 1 X' X V 37 X X7 X' X ' 19 27V X' -V XV X' 21 27 XV - -V X' 25 X X1 - 11 X'A 27V, V X' X 13 X X - X' 25 382 X X' -1.X -50 -160 -1.00 -220 -350 16' 16 ' 143 16'V 16' - -300 X X'A -' 9M 27' X 1 XX X 25 -V 16 X' X - -X 37 36 - 762 40" 37 -1 .30 30 33 33, .' 407 33" 32 -410 67 67V -ty, )0X eg 64, 1 3C90 41 41 - 75 42 1 16 X 82 63V 743 64 61' - 8 -' 407 8' 7, - 20 V 143 X X 22 X' 1134 24 XV 2' 43 43 -' 119 43 42 4C' 4C' . S01 41 40 -V 2 24 - 1630 XV X' 4420 410 2180 6390 -920 -240 6810 1040 1010 .11 70 4 00 17 80 -26 00 1260 1050 i 19v, .1 95 X'- 19 -V 33". 34'V, ,0, 3k 34a, 354, ,,0 XW X1. 58 25 X 16 16-" 15 , 16'V, 72 77 - 107 73V, 73 74' 1V, 1553 74 72 - 72V, 17 -1 14 -1 86 ,V 17 771 - 305 -V1767 70 14 14 (7 XV, X, V, 59 36 I - 290 9 11 ( ' -IS, 133 5pl, (t'-n 8 (156 70 77 77, .1 (71 78 (2 63 , 1898 64 3v, ( - 47 .1 (3 -1 74 62 -1 X't X 3T-, - 171 a xa - 2i -1 19' -", 12V -i. 250 199 -17 2240 12 X 15(0 50 38 7 9C 4 70 12 X -14 -cn - xao 1150 -11(0 340 1540 -50 -50 -oo -13 30 -5(0 31 JI 26 X -'H 31 27 -' 127 35 . (2 It V, 121 X, -V, 412 22V, M 21 33V, M H r J7 21 X'l 13 V, 427 13 3f -' 2094 3" 36, 63 ,136S0 (5N (? -2 T rt - 7 Tit - 5", 5 - 13 ( 5-ia - r '-, 7 art n X'V, .H 1 XV, X", St X"-, 31 X', Ri .V, 5"- - rt 5 5V, -V, $v, 145 v, 5;, -w m - n sf -1 2 SS0 2 23 -' X- 7il 2M -'n 22 - 744 V, 22 ", 53 21 39 4 34 24 36 76 X 26 X 24 17 7 24 6 3 32 25 27 14 21 36 15 JW 95 12 54 O in f Xi 60 -5.30 -590 100 -610 1710 4200 9X 6X 960 1120 X 7X 60 50 140 X -290 80 ' -X -.X -.70 -X X 90 . X 1 " ' ' ' 11 V 10 ' X V 24 7 V XV 2 34 43 21 8V 66 2 43' ' 27 - 42 6 X -1' X' 68 - X' 43 -2V X -1' 15 V 4 (5 -4 12V, 12 1270 12'A 10' 10V, " 66 10 26 X - 366 27 1640 -290 20 -510 X X (1 X 196 8 ' 137 X 1 581 X' -V 140 46 8' 8" 21 X X' 37 44 44 24 50 XX 2890 590 -1230 22 XV ' 510 XV 8 8 i 764 ( 69 69 V 31X 70 44' 45 1 4533 45 1310 X10 960 27 27 -1 114 X" - 11731 48 - 66 36 7X 31 V 922 72 61 X -V 411 45 -' 73 XV V 400 16 46 48 35' XV, X X' 28 X' 431 43' X X 15 15" 46 1140 21 X 14 X 1170 XX 840 -2640 MX -X 13 X 4 50 890 6 6' V 694 6 85 X' -2 827 90 83 83' !" 20244 84' 80'A 1 37 37 - 316 XV, X' 1V 11' 11V ' 32 11' 11 V ' 19 X" 1 7109 X 16 1V 74 74 ' 1954 75 74 - 67 66V -V, 11893 71 67 -2 X 29 X X X ' X X IX X XV, 45 46 -, 2465 48 45 1570 4 80 1240 400 IX 24 90 X 26 V, (X XV -370 440 4X 1050 220", XI - 1007 226 220 -5 2X 12 11 - 12", 12', 46 46 2256 46 43 3 16 17 - 663 17 15, 3330 14 X 330 46 50 -410 18 18 27 27 74 16 17, , - 4M X 27 -1 2 V 27 1V, 36 21 27 -', (4V, - 24 2 24 -V X" -V, XV, -V, 24V, -V, X'fla " 3 3', - 7X 3'", X X -V 470 X" X7 37 1492 37" 980 -640 -10 20 610 1850 21 21 1036 22 27 27 - (61 X 66"', 66 -'" 4153 67 X, X 1502 27 24 24 "w W6 24' X" X - 13 X X X V 44 X XX - X X X 25, 24 X 24 24 766 X i' 16" -V, 322 16 -140 -170 -290 -410 -220 22V ,iv, ,25a 15 V, ,12 70 17 17 V, (96 17 V "- X90 6 6 - 43 ( ( - ,1290 a a -v a a 23 - ,450 5 5 V, K 5 5'- '' -2140 20 20 205 X 20 -V, 4(0 11(i 120 -, 122V, IK"-, ,1V, tgd 10 )V, 4'n 352 4 3 W 4 30 Si 5'"-, - 2060 54 51 -2 (00 33 33 -'m 75 3 sta ,1 4 SO X S , 554 X V, -in X X -V, 423 27 XV, ,140 21 21 - 311 22 21 -V, -4X 24 24 V, m XV, 24 ,1 .100 11" 1 18"' - i7 1" !(' V 7 90 14V, 14V, ,J 290 MV, 14V , 400 K", -1- 477 " -4(0 X M"", 14 V, 151(5 2M 24 1 440 0 M 14 -. 440 4, 4V, ,1, IS 4V, 4Va A S 36 If 240( JP 37V, ,v, 350 (3V, ,, 202 (t ttVa ,iH-, .33 (ft (6V, ,"ie 5(1 (5 -1 -150 6' 7 175 r 6 -1760 X 24 2f , 25 - SO 53 53 Mi2 S0" v, ,3 74 74V, J J40 75rH 73 -V, ,H0 7, 7 27 ( 7, -, 41! , v, .v, kpi ir i ,140 (3 (J -V, 1HT (' (2 - X X , ,V 252 2V V 1"-, .KB TV, f It 7V, .11 -5i K too 100 -1 la 103 HC -7

Get full access with a Free Trial

Start Free Trial

What members have found on this page