The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 102
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 102

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 102
Cancel
Start Free Trial

Page 102 article text (OCR)

2S THE PALM BEACH POST SATURDAY, MARCH 28. 1998 WMWy Yearly change: Year to date percent change. a j AAR ABM 15V! Nasdaq 1823.62 -4.92 ABNAmn ft'n i Amex 738.33 -1.06 04Q 1 44090w 870 4640 10 780 1340 46 lev to read the weekend sleek weekly range: High, low, and previous vvocK s close. 10 9 ACQ .901 AOF .63 2134 re e 176 Advanced 318868900 Declined iova a Advanced 326 19573830 Declined 264 1448 38 34 33 3 113 34 33 V 11 Xft 25' MV4j 42 26VH 25 4 i 39 20 XV 'irH 20" 19' 4ft 72 68ft 86' B8 4lft 27STft 85 42V No. 10ft 10" 10ft ll 1OT10 4 187 6V 6 6ft 432 lJv 6 '" 41 14V 1Ll4 -V 149 MV TVV 4V 43 10 10VM 1 93 10Ve 10 6 14 13' 13. 33 14 13 -fVs 92 24 23 24 . 354 24 23 23 27 X" 27 -WS148 27V XV 229 42,-, 41 41 635V42 41 -Jfc ' 2058 ACEUd ACMIn ACM Op ACMSc ACMSp ACMMD ACM Ml ACMMu ACIMin ACXTech ADF 1.35 20037000 Unchanged 5560540 Volume New High Nw Lows 371439900 Unchanged 48108100 Volume New High New Lows AMF WEEKLY CHANGE: 7 e i4' 11 10V 9 14 12' 24 14 27' 16 DaRy range: Trading for the day, and the price at close. Advanced 423 efleffklvljtjiM 885 112 33 5920 664 200 WEEKLY CHANGE: Advanced 2800 Declined 2493 Unchanged 627 FRIDAY MOST ACTIVE Name Vol Declined 354 Unchanged 108 .17 FRIDAY MOST ACTIVE Laet Name Vol Sales In thousand: 10 -10,000 shares. Symbol: Ticker. 52-Weak high, low: Range of closing prices In last year. Moa aanrnga ratio: Last dose divided by earningsshare in last year. Helps oetrjmine a stock's value. Dividend: Annual per share. STOCK GLOSSARY OK PE greater than 99. New 52eek low; d& Lost In last 12 mos. Stock trades In U.S. money but dMdend and earnings In Canadian money, and no yield or PE unless stated In U.S. money; le New Issue In past 52 weeks, with hlgvlow range Iran start of trades : A spit or stock rjvidend of 25 percent or more in the past 52 weeks, with the 52week hgWow adjusted DMdend begins wtti 9ie date of p or dividend; e; Ctosedend funct no PE cafcuWed. m New 52-week higr, r. Tradire halted on primary market . ki bankruptcy or receivership or being reorganued, or securities assumed by such companies; c Sales in tul, not In hundreds. SPECIAL TYPES: pt Preferred stocks, which get priority when dividends are paid; op: Holder owes two kistaHmem of purchase price; rt Riits to buy new Issues below market are Sold i units that may Include bonds or warrants; wfc Warrants, or options granted by the company; nr. Without warrants; ww: With warrants; wd: When distributed by holder; t When stock is Issued. DMOENO FOOTNOTES: a: Extra dMdendis); b: Annual rate plus stock dividend; e: DMdend from a kjuldattng oompany; a: Declared or paid preceding 12 months; t Annual rate, increased on last declaration. I: Declared or paid after dividend or spHt; 1 Paid this year, dividend omitted, deferred or no action taken at last meeting; k: Declared or paid this year, an accumulatMi issue with dividends ft arrears; r: Declared or paid in last 12 months pka stock dMdend; m: Annual rate, reduced on last declaration, a: Initial dividend, annual rate unknown; yield not shown t Paid in stock In preceding 12 months, estimated cash value on exdMdend or ex-disMbutlon date; Jfc Buyers aren't entitled to next dividend (ewJMdend) or rights (ertghts); t- ewJMdend and sales in full. , NYSE ' V 569 JO -2.41 Advanced 1318 351844650 '291669850 Unchanged 565 -Declined 1601 49417620 WEEKLY CHANGE: rjvancd 1724 Volume 3633 -Declined 1660 NewHIghe 617 Unchanged 249 New Lowe 81 TODAY MOST ACTIVE Name Vol Laet Chg .Compaq s 13,364,100 26V2 -Vie McDnlds 11,788,300 573 2 Ptaers 7,539,400 95 1 -PrmPks 6,827,100 58 Vie 314 PhilMor 6,777,400 42 Unicom 6.065,100 35't 7 Iomega s 5.297,500 7 va GenEleci 4,987,800 83VS 1Vw ToyflU 4,645.700 30' 4s NewmtM 4,219,200 31Va V4 Weekly most active 'Name Vol Lail Pig Compaq s 110.043.900 26'2 3Vie "PhilMor 32,184,300 42Ve -7ie -Pfizer s 30,595,000 95 3 Iomega a 29.591,100 7 -Vw WcDnlds 25,796,400 57 57a WEEK'S BIGGEST GAINERS Name Cloie Chfl phmRes 425 74.4 CMI Cp 6 88 44.7 EntGII pfG 39 4 Ayatex 206 37.5 MeridGId 394 37.0 IK Chor 2 81 36 4 tSFinSerf 206 320 BallMt 6.50 28.4 WEBTS BKCEST LOSERS Name Cloee Chg GrhmR 8 06 -58 9 TCC Inds 5.00 -34 4 .Hyprcmn 12 31 -30 6 Alphmwt 3 63 . -27.5 Apria 8.44 -26.2 "Dyersbg 800 -22.4 Bufete 6.00 -16.5 EchoBay 2,612,800 2'2 V4 Intel 8 18,204,600 787 " SPDR 2,611,300 1091 -iB SunMic 13,899,700 41'Vw -1V RoyalOg 2,275.900 1) Ascend 11,579,000 37 1' Nabors 2,210,200 26) -I'Vie AdobeSy 10,834,200 45Vi -2V4 Wellsfrdn 1,722.200 137e ) Microsltl 9,735,000 87 -7 Oncor 1,516,600 lb -2 Manugists 9,271.800 53V 15V Hasbro 1.258.100 35V -Vie InFocus 8,673,000 9 -4232 PaxsnC 1,003,100 10Vs V4 DellCpIrs 8,402,900 67V4 -1 PLCSys 905.600 17 -V2 Cisco s 8.342,500 69 BernaGold 892.800 2 7ie 4 Vie 3Com 8,293,500 35 ie -1V WEEKLY MOST ACTIVE WEEKLY MOST ACTIVE Name Vol Last Chg Name Vol Lett Chg SPDR 18,329,100 109 -V4 Intel S 82,893,200 787 3Vs Hasbro 10,706,000 35 V -IVie Microsfts 74,000,600 87V 5,5te RoyalOg 9,252,100 iVie 7ie DellCptr8 62,952,900 67V2 5Vw Nabors 8,776,200 26V 1Vie Oracles 60,761,900 31Vie 2V EchoBay 5,982,400 2V2 3Com 60,378,200 35 t 2 WEEK'S BIGGEST GAINERS WEEK'S BIGGEST GAINERS Name Cloee Chg Name Cloee Chg RoyalOg 1.19 58.3 HarvRest 2.06 144.4 AndreaE s 24.75 37.5 UltPac 15.13 126.2 EchoBay 2.50 33 3 HarvRstpf 4 28 114.1 AudioCmn 4.50 30 9 Atrixlnl 3.38 107.7 Amtec 1.13 28.6 SoundA 3.44 74 6 PLCSys 17.75 27.9 Neophwt 71.4 ArizLd 6.75 25 6 Fstmark 70.0 FortNatR 1.88 25.0 AmMbSat 15.81 68.7 WEEK'S BIGGEST LOSERS WEEK'S BIGGEST LOSERS Name Cloee Chg Name Cloee Chg Hondo 1.88 -65.1 CellTh 4 25 -62 2 Oncor 1 63 -60.6 IFSIntlpf 3.00 -58.6 Oncormd 4 75 -32.1 IFSIntlwt 1.56 -51.9 Gencors 26 38 -16.6 InstrLab 1.69 -48.1 AutoBond 7.06 -163 Trscrypt 9.88 -42.5 MAISys 4 38 -14.6 SlarMC 2.06 -38 9 Trinitech 6.75 -13.6 RvrsGp -38.5 Hieh la 941 31 1 Highest close j Jl!l!L5!?5Hi March 20, 1,906.43 Low 8,741.77 1993 8796.08 -50.81 1095.44 -5.36 Low 1.091.14 i99g weekly change: -3.72 weekly change: .110.35 weekly volume: 269,803,700 9000 8800 I I i I I Lt 1120 1 1 1 1 , , , 1100 7 1080 1060 1040 3Y 1020 1000 9201 8600 8400 T 8200 C. 8000 7800 fA fy. f 7600 7400 1 1 1 1 I 1-12 1-26 2-9 2-23 3-9 3-23 12-29 12-29 1-12 1-26 2-9 2-23 3-9 3-23 I Vol Year Fnday 52-WMk I Wori Lw I Vol Weekly Chg Mot HUi Low 52-weak Hon Low Name Synod Pv YWd PEl00Oi Heti Low LI New York Stock Exchange 442.X I 48' 19 33 35ft 37 7 36 19 AlPCn PLB 9V 5 AMedn ENQ 13 12 AMunlnc. XAA 29 33V 13 Vol weekly 100(H H Urn Vol iooo weft , 52-WMfc -Hjcft Low Year CrS Low LM Che Nvnt 9ymbol Ohf VWd PE Chg BncCtri BCH .4 BnCPorit BPCrWI BnCPort BPC .4 BncoFm BFR .8 -1.90 18 17 -2.70 X 14 11" 10ft AmMuTr AXT Xft Xft 7 7 13 13 11 V 11 V 11V 11 V 10 10ft 6' 6' 7 7 .75 5.8 65a 5 8 62a 5 5 ,57a 52 .42 6.5 -160 Xft 21 IB 13ft 5 11V 21 11V t 10ft 21 67 6 94 8ft 19 128 18' BXT CXT OIF AGP 11 10 AmMuT2 1tV 9 AmMuT3 6 5 AOIF 24 7" APadP 26 16ft APrac 63ft 25V4 AmRadto 4ft 221 36 4ft 268 7 -ft X 13 -V 40 11 V X 11 V V 48 10 151 6ft - 610 8ft 4lft 177 18' 4 1071 63ft 4V32 X X' -' 111 11 105 12ft 328 9ft -ft X 22ft X 12V -18.X 19ft 10V Bcolndl CIS .75 -11.40 49 37 Bdatn BLX .X APR AFM 152 62' 61 62 417.X 16 9 BcoRioPn BRS 3 25ft 25 25ft 26V32 25V4 AmReCpf ARNpA2.13 82 -.X t6ft 10 BcSantCh BSB .42e I Vol Fnday I Vol Weakly I Year YWM P6l00rja Hgti Low Leal Chg 1000a Hon Low Chg eng 2.1 47 12 47 46 47 142 48' 45ft 41 44660 12 7 X 32ft 33 V4 46 33 31 42 37 50 18 1 18 17 4590 1.3 27 15 34 32 32 -1 219 36 32 ! 461.40 2.0 14 X 29 29 29V 4 209 29 28 4ft 47.10 3.4 19 Xft 34 Xft 4ft X Xft Xft 41 -19.40 6.7 23 17 17ft 17 101 19 16ft -1 -25.X 65 3 11V 11ft 11V 4 271 12' 11ft - -17.40 2.5 10 18 X 37 37ft 4 145 X 37 -1ft -6 207 12ft 12' 12' 970 12 12 -V -1120 3.0 11 14ft 14ft 14ft 4ft 306 14ft 13ft -V 6.9 2 22 22ft 22ft -ft 1130 22ft 22 1.10 .9 37 5' 5 5' 4 107 6 5 4 48.K 4 5 23 16 16 16 4 422 16 16' -ft -220 16 37 10 50V 49ft 49 4 117 XV 48 V 4lft 452 X 2.0 22 12 44ft 44 44V 4 W 44ft 42V 41ft -620 13 42 24 24' 24' -ft 587 24 23ft -1ft -8 W 1.1 11 17 58ft 57ft 57V - IX 58 57 4 47.70 21 10 52 52 52 -ft 146 53 52ft - 4940 17 8' 7 7 -V X 7ft -V 4X 87 27ft 27 27ft 78 27ft 27 4' 4.M i IX 13' 12 13 -ft 1247 13 12 - -760 6 Xft 54 54 - X Xft 54 -1" 423.10 1.7 23 565 62 61 61 -ft X11 64 61ft -2ft 660 1.6 19 1521 85 83V Xft -1 9469 Xft 82 -3' 14.K 10 10 640 28 19 BroSant SAN 1.55e 14'4 9 AREst ACP 16 10 AfleslTn WV ,84 6.6 7.40 7ft 4 BcoWiese BWP 05e 25 8 AResdSvc ARS 23 14 ARetren ACR 37 10 26 12ft 25 9V 12 22'V 9 12 29 16V 12 12 9ft 9ft 22 22 11 11 34 4ft 7ft 4 13 -ft 11V -V 11V -V 10 6' 7" - 17 4 Xft 4lft 25 -ft 10 -ft 12 -V 8 22 V 11ft 15 V ' 45ft 4ft 24" 4ft 11 4 11ft - 11 3ft -' Xft 4ft 9ft -M XV -ft 25ft ' 58 47ift -V 56 -1 58 37 17V W 18V 40 19'il 11V 10 8 V 7V4 -10V 8ft 7V 6V4 '15 12' -10 V 9 35ft 12Vi '29 14 :mt 17 fA 27Vs 80ft 48 T6" 37ft -J6V 25 2Wl 17 .26' 24 1.60 48 Xft BcpSoufl SLA 1.02a 8 5 SKI BXS BTC 1300 28 20 Banctec 2120 59 46 Bandag 423.40 54 45 Banco A BGR 42.10 8 4ft BangH 26 tVie 4 60 30 V -4 4-1.20 22V t 2120 35 3 t22.80 11V -ft 41.70 7 -ft -1.50 10ft 4 43.70 6V -ft -190 14V 46.OO 9 -V -250 14ft -1.30 25 V 46.90 23 -V - X 49ft 43 415.50 76 45"a 1080 63 -1ft 426 00 29' 4.90 2CV 4V 44.00 25' 4 20 10ft 4ft -3.40 20 4V 419.40 24 4" -.70 24ft - 22 -V 41.70 135 -1V 47.X 12ft 41 416.00 46 -1ft 42.00 20V 43V 4-1280 65 47 47.60 XV tV 413.X XV, -1!V 4XX 12 11 ASeiPorl 18 12 ASkmgn 51 34 AmStd 28 19 AmSMri 12' 10 AmSIP 12ft 11 AmSIP2 11 10 AmSIP3 4 1 AWste 33V 20 AmWIr 9 7 Amslnco 34' 11ft AmercnJ 27 22 Amerigat XV 41 AmenSrc 3 90 X'V 11ft BkTokyo MBK .07s AAflS Alfl .34 1.3 23 604 27 27 27V ' 1225 28 ABM ABM 481 16 25 52 31 '4 30 30V -V 210 35a ABNAmn AAN .59e 2.5 69 23' 23n 23 - 492 24V ACE Lids ACL 321 8 15 580 42"! 38ft 39' -1 2196 42V; ACMIn ACG .90a 8.0 109 11H 11V 11V -V 389 11' ACM Op AOF .63 7.9 5 t T'Vie 8 ' 178 81 ACMSc GSf .90 8.6 108 10 10 10V2 967 10V ACMSp SI .54m 83 145 61 6V 6' t'4 846 64 ACMMD ADF 1.35a 9.4 44 14V 14V 14V 173 14 ACM Ml AMF .90a 9.2 31 9ft 9 9V ' 203 10 ACMMu AMU .90 62 9 14 14V 14V 53 14 ACNse ART 42 X 26V 25V 26V -V 355 26V. ACXTedi ACX 25 61 24 24V 24 212 24V2 AESCpi AES 49 325 54 53 53ft 4 2514 54 AESpfT AESpT 2.69 3.4 12 79"flB 78'A 79Hi!t2 Va 195 80 AFLAC AR .46 .7 24 212 65'V 63 64' -ft 726 65 AGCO AG 04 .1 11 214 29 29' 29V) -V 1123 29 AGLRes ATG 108 5.1 16 103 21V 20ft 21 V -V 621 21Vi AlClpfT AlFpT 225 88 7 25V 25' 251 27 25 AJL AJP 1.44 13.6 26 10 10V 10 'k 247 10 AKSteali AKS .50 2.4 272 21V 20 'V 21ft 1820 21 AMBPtn AMB .48) 1.9 45 24V 24 24V V 111 24V AMFn PIN 335 25 24 25 t'M 920 25 AMLIRs AML 1.76 7.8 16 51 23 22 22 - 228 23V AMR AMR 13 575 140 138 138'! 4511 141 APT Sat ATS 38 13 13' 13 466 14 AHCOOl RCM 280 5.9 42 42 47V 46 47' -' 143 49V ASA Lid ASA .80m 3.5 276 23' 21V 23V tlVi 872 23ft ATaT T 1.32 2.0 23 3378 67ft 65 66 -1 20445 6BV8 AVXCp AVX 24 1.1 14 49 21V 20 HJ'V ' 284 21 AXAUAP AXA .65e 1.3 114 51 50V 50 -' 354 53V Aamet AAM 13 I 15 360 14V 14ft 14V -V 1478 15 AaranRnt RNT .04 2 25 1 23ft 23'4 23" 31 23ft AJL 29 12 -V 97 12 -V 252 11 429 4 -ft XI XV -V 104 9V 4ft 855 30 13850 57 32 BkMontg BMO 160 414.40 64 33 BkNY BK 1.04 BankAjni BAC 1381 "19 10ft 91ft 1X' t00'1007 100ft IX ' ft BkAmpfBBACpB6.006.0 4340 101 "a 2 00 50 320 XV 130 26 24 4 25ft BkAmpfZ BACpZ 1.94 7.6 419.40 25ft 24" BkAmpfY BACpY 1.75 7.0 25 24ft -8.10 14 7 BKAItAI BBX .11 .8 17 77 13ft 25V 25ft 33 X 24 24ft 161 24ft 13 13" -V 871 14V 107ft 108ft -1 2310 113ft Xft Xft 21 Xft XV XV 57 Xft -1120 113ft 61ft BkBost BKB 2.321 2.1 19 219 110 49.X 50 46 BkBpfA BKBpA301 60 Xft -ft 266 XV 31V 4 -ft 226 29" 29V 4 4787 W' XV 4 ' 2555 43' 41 1 -24 16', 25ft 22V 27Vt 20 '24 21V '147 V 80V -19 9ft jm m 34 19 '68ft 304 39 17" S3 29Vi i3V 9 wit m ASD 37 64 47i 46 46' ASC .X 1.4 25 264 25' 25 25 ASP 96 12 BSP 99a 8 3 25 12 11ft 11ft CSP .99a 8.5 59 11 11 11 AW 65 131 3 3ft 3ft AWK .821 2.6 22 82 31ft Xft 31 XUS .72 7.9 17 9V 9ft 9ft ACF 19 73 28ft 28V 28 APU 2.20 8.6 X 16 25ft 25ft 25'V AAS X 43 59ft Xft 59 AIT 1.20 2.5 23 1715 49V 47 48' AMN 1.28a 2.2 14 1 58 57V 58ft AMH .40 1.2 13 21 33 32" 32 AME .24 8 20 36 29" 29ft 29ft AN 3.00f 3.4 17 647 87 85 87V AMP 106f 2.5 21 566 43 42 43' AP .361 20 10 1 17ft 17 17 APH 32 58 AXR 10 17 9V 9 9 ASO 120 20 22 X 60" 59 59 AVZ 1.07s 109 AAP .88 51 12 37 18ft 17 17 AJL 20a 2 4 13 21 8 8 1 APC .X .4 X 215 Xft 67V 68ft AD) 31 493 34' Xft 33 AGL .X 44 12 22V 21ft 21ft BUD 1.04 2.2 X 847 46ft 46 46V AXE X X 19 19V 19' ANN X 159 16 16ft 16V NLY 22p X 11' 11 11 AHR 333 15V 15V 15' 70 47 Ameron 38ft 21ft AmerUs 29 21 Amelekn X 77 Amoco 56" Xft AMP 20 lift Ampco 64 23 Ampnnl 10ft 3ft Amiep 42.40 26 25 BkBpfF BKBpF 1.97 78 6 25V 250 25ft 25V BktWpfC BUFpC225 88 108 25' Xft 25' 4 226 Xft 17 -1ft -930 133 74 BankTr BT 400 34 15 232 1XV 117ft 117 -1 1493 123 550 27 Xft BnkTpfS XV ' 24" 4V 13 - 107 -1 Xft - XV -V XV 4 117ft -4 26 4ft 11' -ft X -ft X 28ft 4ft Xft 4 37 41ft 28 42 Xft - 26 27ft 63 27 11' 11' - IX 11ft 5960 12 6ft BanrAer 1000 1 27 24 BarBpf MV -ft 9ft -ft 59 -1ft 107ft -1 17 -IV 14 V -" 23 -' XX -ft 103 26V BTpS 1.94 72 1 27ft BAR 27 13 11ft BCBp 2M 77 7 Xft BCBpC281 10.0 X BCBpD 2 87 10 0 14 28 BCR .72 1.9 X 146 37 422 X 2640 28 27 BarBpfC 57 19' 23 59 -V 118 9 - 800 61 17 109ft -' 147 19 -ft IB 8' -ft 21X 70 -ft 5028 35V -V 76 22 '28V 24ft AbbyNOpf ANBpA216a 8.2 1 26 26V 26 -V 11 26V 26V 4ft 1776 76 75ft 75ft - 7507 77 74-2 10 90 29V 27 BarB p(D 10 80 I 39 Xft Bard ABT 20l 1.6 470 41470 435.X 8ft ANF 42 412.X 39 17 BamNMs BKS XX 10 Xft Xft 28 X 28 X 37 759 Xft 39 39 4 1504 39 X 30 ' 333 31 Xft 40 41 218 41 Xft 34 ' 554 35 40 W 52ft Ablab i47ft 12 Atwfitfl 2V 11ft AMbig T&t 17 Acpllns 15 AcaStll 32 4 42140 31 21 BamesGl B 65 73 43 41ft 42V -ft 1234 46ft 41ft -5V 25 16' 15 15 -i 1231 16V 15 4V 10 15 22'V 22ft 22 - X 24' 22ft -1V X 462 33 33 33 4V 3994 34' 31 V 4lV 43 263 39 .67 2 2 15 48 31' X X 40 61 31 AmScvlii 110 51 Amvexap 48 15 AmwyAa Xft 6ft AmwayJ 76 50 Anadrk 36" 21 Analog 24ft 15 Angetc 48 Xft Anheut Xft 12 Amxler 25 11 AreiTayl 13ft 10 Aimalyn 15V 15 AnltiCapn ABV AIF ASI 4-11 60 -650 44510 20 4ft -330 49ft 24 BarrUbs BRL -1.X 30 .530 15X 4.50 -170 20 4 70 4340 -.50 440 41 X 1820 41870 3520 41720 413.00 1780 417X 1220 1300 590 1500 1500 -560 -50 -1.00 780 4120 41050 -50 -.70 350 4609 48ft 45 - 45.X 41 23 Barretlflj BRR 45 - 37 67 34' 33V 1 768 20 19' -' 417.X 126 15V BamckG 19' -V ABX 16 .7 4214 22V 21V 21 14645 22 19V 2 422.M 14 9ft BanyRG RGB 13 7 13 13ft 13 -ft X 14ft 13 ft 19ft 13 Bass a BAS 2.40e 123 24 8 19 19 19ft -ft 46 19 16 4ft -' 1X 11 12727 15V 14ft 4lft 11 15 63 4 36 4 Xft 42V 4.40 7 4 BallMt 21 -1 5 4V 8ft 4' 18ft -1 27 4V 40ft 41 V 18' 15 4V 425.W 420 X -5.10 1280 41240 467.10 4840 41740 439.10 1160 51ft 43 BatlMtpf 66 40ft AonCpj AOC 1.121 1.7 X 364 67 45V Xft Apache APA .28 .1 22 947 37 X 65' 1230 67 37 37ft -V 3734 38 37 XV 4 567 38 BMG .05 .8 1809 6V 6 6ft 53X 6 5 41' BMGp 325 6.8 4 47 47 47 4ft 16 47 46 BOL 1.04 2.3 51 138 45 45ft 45V V XI 45ft 44 4V BAX 1.16 2.0 X 660 Xft 57ft X - 4075 62 57ft -3' BYA 168 46 X 37 37 X X 4ft 308 37 36V 4ft Xft 26 Aptlnv AIV 2.251 51 X 79 38 5.W 47ft 36 Bauscfrt. 490 62' 41V Baxter 180 40 32ft BavApt 5 25' 25V 25' 37 X' Xft 24ft Aptlnv pIC AlVpC 2.25 88 25" 24ft Aptlnv pfD AlVpD 2.19 6.8 Xft ' 24 - I 24 24 24 4 51 24ft 25 25 -ft 7 X 25 - M 26ft 24ft BavAOPfC BYAoC 2. 3 8.3 23 - -IX 11 12 12 12 67 13 12 -V 15 11V ApexMnn AXM .04p X 25V 24 -ft 2 25V X X -850 25 24 BayAppID BYApO 2X 80 24 4l 437 X 59 59 8 10' Oft 10 IX 10 Oft - -3X 41ft 15 BayNtwk - 16711 X 27ft 4 BAY 2959 Xft 25 V 10 9 Apex APX Xft 24ft ApPwX APJ Xft 23 ApPw27n AJA BGC 37ft 27 27 37V 37 52ft 52ft 158 4 2 21 18 37 - xft 25 BaySGa -120 54 X BsarSt 206 81 200 7 9 180 72 1 25 BSC 80 1.1 12 256 52 i- 10 AckGip AK .02 1 20 9 22V 21 21 -" 123 24 -ft 4 AcmaE ACE 42 10 6V Wn 5ft -ft 173 6ft 17 8ft AcmeM AMI 8 9 9V 9 4ft 95 9ft "28V 15V Aoaan ACN 26 75 19ft 18ft 18" -V 665 19" J7-V 19 AdaEx ADX 1.96 72 34 27 27V 27V -Vt 174 27V i49- 13 AOrnnstt ASF 82 62 43 42 43 4 190 43 KJ' 15ft AFPProv PVD 125 6.1 17 18ft 18 18ft - IX 18ft '17V! 12" AdvCmGn ADG 40 16" 16 16' 311 16 45 17ft AMD AMD 3556 24V 23 24" 41V 9259 24 2VI7 11ft Advest AOV .16 .7 14 22 24 23 24' -V 115 25 ee 11 Advomc AD 22 X 26V 26V 26V 4V 246 26V J 7ft Advoca AVC 18 4 WV 10 10ft 4Va 28 10V j426ft 63ft Aegon AEG 153e 12 31 48 125 123ft 123 4l" 192 125 '14 V AeroAex ARX 33 95 13'1 13 13 -V 948 14 32 AeroVrt ANV .881 1.5 17 79 WV 57V 58 4' 442 58 '2T 26' AMnaCpf AETpA 2.37 91 I 26 H 26ft 26"i -ft 79 26' n,11ft 66V Aetna he AET X 1.0 15 471 82ft 80 82 41' 2528 84ft jM 67 AelnapfC AETpC 4.76 6.0 17 79 78 79 4ft 217 81V -7ft 20 AKmpSV AFA 33 263 32 32ft 32 4 917 32 "37.' 23ft AAMgrsn AMG I 36V 35V 35' -V 45 XV "20 13 AoSvoi ASV 21 7 17 16V 17 4" 35 17 .11ft 4V Agncog AEM .02 .4 92 5ft 5V 5" 771 5ft 18 AgreeRt ADC 184 1.8 15 7 20 20 20ft -V 59 21ft : Agnbrwi AGXAVI 530 36 36 35 530 36 r14ft 9 Agnumg AGO .11 1X 14' 14ft 14 727 14ft -81 34 Atmant AHM .88 1.1 20 1728 X'V 79 XV -ft 7510 81 119" -ft 13 -IV 25V XV - 7 Xft Xft - XV XV - 14 26V 25V -' 24ft 24 4ft 115 24 24 Xft X' ft 1X X" Xft -V X 37 4 16X 54 16 25 -ft 45 10 24 Xft 25 BsarS pIB BSCoB 1.97 71 51ft X Xft -ft 53 -Va -120 xSe25 Bears riC BSCoC 1.90 76 X 25V Xft Xft 53 534- 24 24 ApPwXn AJB 34 19ft ApUlndl APZ 38 9ft AppMg APM Xft 20 AfttPwl APW 6 XV Xft 125 53 XV 41910 437 X 455X 419X -1X 41670 1080 24 50 422.20 10 41 46 00 54ft 51ft Bears pfE BSCoES M 51 IX 54ft .46 1.1 19 X Xft 13 298 12V .X 2 24 112 X 544 8 11ft 11ft -' 52X 12ft Xft XV 4 657 X 8V 6' - XX 11" Xft 42" 1070 x 24 Bears o(Z BSCoZ 2.X 80 X' -2 78V -2V 31 4V 19 6 Anna AHG BZH 24 97 X 0 -a -j ai J4ft 12 Beazrrlm 32 63 Xft Aptar ATR 820 1 33 23 BeanplA BZHpA 2X 58 7 34 j 24 23 61 117 9 13' Aouaprmn APN -2400 61 37 Bcklns 16 4ft WTR 164 52 15 4 32 36 24 Aquam -810 71 41ft BectDk BcC .60 1.0 22 IX Xft BOX 58 8 29 633 70 BED 120 6.2 10 70 19 25V XV 22 25 25 25" 1V 167 X Xft 34 41 10 34 60 X ' 1268 61ft Xft 68 -1 19X 70' 19 19' 4 871 19" 6 6 -V 144 9ft '17 17ft 4ft 1X 17ft Xft XV ' 215 25 AOP 05 3 19 16 16 16 9V AouilaG 4XX 22 17 BadfrdP 5 4V 47.10 20 -ft -4.X 22 V 13 Aracruz ARA 7.X Xft 5ft BeiYann BYH 25 Vt Xft 41 2680 32 42 41640 54 45 5000 Wft -2 437.X 19 4 -11.10 6 -600 17 4 -7 X 25V 4ft 4 50 Xft -' 14.40 Xft - 41420 100 -3ft 41100 13 4ft 320 35 12' 5 ArcadiaFn AAC .171 1.1 229 15 46 1.7 X 21 27ft X 60V - 120 63 X -2 9 9ft 4 7X 10 9 ' 31V 31 - 42 32V 31 -' 16 16 122 16 15 ' 15 15ft 4' 962 15 14" -ft 6' 6 - 506 7 6' -V 27 27 218 27ft Xft 41V 21' 21 52X 22V 21' -V 28 28' 4 2452 28 27 41 40ft 41 -1ft 431 45ft 37V 43ft Xft XV - 300 ' 25 -' 1090 24 16 Bekx) BOG 34 6 12 14 17ft X XV Xft 24 ArchCoal ACI 140 25 25 V Belcopf 13 4ft 4I6M 78 41 V 419X BOGp BWC 20 S 18 59 40 Xft 40 - 284 41 24 16 ArchOan 32 23 ArdonRK ADM 20b .1 27 659 21ft ARI 1681 5 9 X 333 261ft 42 30 Balden 750 x 19ft BeUrM 166 72 AhmnpID AHMpD3Q0 1.1 5 165 164" 164'V -" 63 166 163ft 4 41980 BHW 18 91 27 27' 27 598 29 J4' 22ft Ahokts AH0 .32 1.0 32 29 34 33' 33V - 119 34' 31ft 4IV1 428 50 103 43 3420 106 56 BeUl BEL 308 30 34 1069 102' 100 101 -1' 6506 105 45ft 21 Arcentar AGR Me 24 X 24 ArgPCprA AGRpA 1 96 77 130 18 12 BeMndt 13 5 14 Mft 14 -' 45 14 APD 120 1.5 20 401 82 tlV 82 -J 1602 84ft t1V - -X ANS 27 24 28 27 27V 4l' 82 28 28 4l'V 429X ABF .15 .4 15 358 36 36V Xft V 4344 XV 33ft -3' 41610 16 10 AmentFd AF 25 1.1 XV 39 BetSo Xft 63 -ft 4711 65 62 - 41330 53ft 53 - 366 54 S3 -1ft -4 50 AGY 3 3 218 25 67 13 I 3 7 Xft 10 341 6ft 550 56 34ft BetoAH BLS BLC BMS 9 66 AirProd 9ft 14 AuMetS $n 14 AwoFrta 13 Angat 14 9v Axiom 50ft 22 ArTouX 5 2 Argosy 28V 26 AnPun 144 23 23 005 64 .481 J X 101 54ft JO! 1J 23 61 45 11 I 23 ARC 46 145 17" 17 17V -fV W11 17" 16" 26 26 47 33 Bern ar 1.64m tl.7 12 17 14 6 3 Armco 1900 xft 12 BancrCl BHE AZD 2X 13 AS ASp 210 1.3 ASpB 362 71 ATI 62 1101 49 V 13 14 4' 56 14ft 13 4ft 48" 48V - 9503 Xft 48'1 -V 40ft 41ft 4V 719 43 40ft '' XV 21 Amcpl 330 54 34 Bencknrn BNV 13 XV 45 45 4ft 456 45 43 1 4270 23 Xft 154 24 V 22 1 700 49 49 -IV 70 54 48 41 421 X 124 124 4 2714 1X 122 -5 4X 47 47 -Va197X 48ft 45ft 4 10 X 42540 4670 1620 41540 41310 4X 1 25 1 51 V 393 41ft 880 131ft 59ft BenefCp BNL 228 1.8 28 42(1 IXft ACK 1.76 20 16 67 87ft 417.10 48ft Xft BerwfprV BNLpV 2.50 53 3X 48 1500 43ft 23 Banetnn BMG .59 1.4 43 43 25 AnJcticfl ATipB 174 42 T3""' 42ft VTctipC ATlpC 213 3.0 3tft 24V AlaP47Bn ACA 175 71 26 24ft AP47n ALZ 178 72 25ft 23ft AaPCpO ALPpQ 184 7.3 26 23 AlaPCplfl ALPpR IX 7.5 52ft 41 AmcpB 87 61ft ArmWI Xft 25ft ArraEla 5 2ft Am 41 21ft Ann 34ft XV Asanx) -2120 7 It, RenaB BE 61 126 71 70ft 70ft -V 303 73" 70ft -V 16 24 24ft 24 V -V 381 24ft 24 4' 19 24ft 24 24ft 4 44 24ft 24 V 4V 3 25ft 25 25" 4' 15 25ft 25 15 25' 25V 25' 4' 43 25' 25V 4 10 18' 18ft 18V - 19 18' 18V 4' 42 43 hi 11 11 25 25 4 X 43ft 41 41 431 X ft 384 ft 1 4000 - 1379 13ft lift - -IX -ft 482 XV 24 41V 1230 V 1176 43 40 42 4150 1880 1 21ft g BemonOG BMO 20 X 12 1750 29 13ft BaraEla BEI XX 25 -X - . -1610 43770 417.10 441 24 13 23 13ft AlamoS) ALB 14 6ft Ashant 42ft 42 57 40ft Ashland 2242 2245 11 N 2292 2147 -59 45 X 18 X 52 22ft BergBri 5M 2324 1197 BarkHB 419.X 12', 10ft BerkRIy 46.70 ryu BarkRwt 12 6 AsaPc ALK AIN ALB AOG 11 lift ' 379 11 11 4V -1.00 5 5ft X XV 50ft 50ft Xft 87ft 27ft 27V 3 3 38 XV Xft 26 9 9ft Xft 56 8 8ft 2 2 8ft 8ft 14ft 14ft X Xft 6ft 8 17ft 16 Xft 21 76ft 76 76ft 76 21 21 20 21 BBC .48 1.1 25 284 43 BRKB 8 22X BRI .971 12 X 11ft BRIAVS 1 ft BRY .40 26 18 41 15' BBY 77 413 66 15 197 54 42 16 17 46 27V 36 1.5 17 75 24V 3 25 24f J 23 102 30 4ft AsiaPR ARW 17 241 X ATA 41 13 3 ARV X 20 14 X 39 AR X 3 0 1 338 26 ASL 20a 21 19 164 9ft ASH 1.10 2.0 18 137 57' APB 69a 7.1 100 I ARH X 2' AWC 2 1ft PAP .05 J 19 366 14 SAT 20a 1.0 17 20 GRR 0'a 1 27 6' AC 140 71 13 3 18 AEC I X 8 9 24 32 21 AFS 40 i X 1111 79' ft ft 4370 3060 -680 Vb 29 ft -27.X 146 15ft 14V 4lft -11 X 4 2154 68 64 -1ft 7920 14' 7 AsmPW 17ft 6 AsaPb 61 23 ANkAf 77' 19 Atxiytl 17 Alomar p7 - 18ft AbnEg 25 Alberto Pff 21 ADCulA 54S' Xft Afcerran 24ft Acan kir 21ft Ham 15 15 65ft X' ACV 1300 1 21 13 BarryP 45K XV 10 BesiBuy X40 77ft 26ft BestS of -1 31 13ft AaaSat 72 73 B6YpM325 45 X 73ft 76 71 -1 47 X 11" I Asa Tor 411 70 iisv 76 Bealoods BFO 160 1 3 53V 53 -V 2787 54 51ft -3V 26 26V 4V 245 27V 25V 41 24ft 24 -V 1247 25 24ft -' 25 25V 4ft 73 25ft 24ft 41' Xft XV ' 436 30 29'V 4V 26V 26V 4a 245 26ft 26 tft 50 51V -1V 2169 54 50 -3V 32ft 32V 4V 1377 32"V 32ft 4ft 36 Xft 4ft 4000 37ft 34 41ft M" 7 94 93 - 31 31 65 32V 30ft 4 13V 14' ' 106 14V 13, 32 32V -V 1440 33V Jlft 4V 28"' 28ft -' 2091 2V 28' 4 40 166 116" 115 116 1563 118 114 1 ACVA 241 9 X 74 26ft ABS 68f 13 24 333 53V AL X 16 16 652 32 ALA 34a J 789 37 AU 63 4810 417 X 445 70 -14 au 6HV, 27V, BMHkjt. -1' 15ft 7 BethSI 22"! 15V Asemwi 24 20V AsdEstat 82 42ft AscFCap -96 65 Alaxor 7W 156 X BthStpf -500 mv X BOiSalB 40 32V 81 77ft AsFCapwi usm XI 78 34 20 AanREn ARE 180 51 lil tilii 4j.ltu aaT nn It " 14 12 AMmrar 21 13ft AttraAl A .19 I 213 21 24 40 71 55 BetzDaar AAB .19 J 3 21ft 43X 420 4140 20 411 X 11 X -12 4910 21V 13 AaraBl 22 15 AtcnCat 102 73 X 14V 172 5 3 14 299 33 64 22 17 336 29 40 ID 25 156 40" 16 114 " 11 15 15' 15' a. 38 25ft AUgEnq AVE t-it't 22 A4egTa ALT "41ft 19ft Ura AEM '.t 15ft Aran!) ALN 29 16 BxjFlowi FDY M ATEp 204 80 V 39 -V 7X 40' 38 4V XV 25 25 199 13V 13 -V 250 3ft 3 -ft I X 27V X" - - 2246 6 5 4 4 13 XV 24 4 - 27 52 Xft 4 505 67 M 41 - 2026 X 27 -' 76 3ft 3 4ft 481 39' X - ' 1474 26 24 41 921 9ft 6 41 - 1454 57 Xft -ft 4 241 9 8 4' 404 2ft 1ft ' -ft 17 8V 8ft - -ft 2673 14 13 4 4 131 20 18ft 1ft 4 472 8' 8 4 -ft 41 18ft 17 ' 4ft 301 21 Xft -V -1 X79 X 76ft -2ft -1 1X7 80 76ft -2ft 1859 21ft 21ft -V 4ft 43 21 Xft -V 34 16 15' - -ft I Xft 25 -1 4363 64" 78 -1 -ft 315 Xft 30 4 4ft 197 29 Xft 4 - 418 Xft 51 44ft -V 46 X X 4 117 27ft 27 4 297 12ft 11 4 4 432 19 18 4' ft 266 32 X 41 -1 91 Xft X -1 -1 2607 70 67 -1 4 1805 33 32ft 4V - 408 Xft 27 4 23 Xft Xft -V 4 1X3 2 1ft 4h 34 14ft 12 1 71 24V Xft 4ft - 896 54 51 - 115 15ft 14 4' -1 345 44ft 42 -1 - 21W 33 11 -ft 4ft 1562 61 57 -3ft -2 2656 81 76 -1 44 12 12 -ft 611 I 8 - ft Mft 13ft 4 ID 36 18 BnrJv 15ft -ft Xft 24ft AnCappf 87 63 AMdis Xft 21 AftasAjr ARC 2K 36 14 543 K -1 K 49ft 20 Bkival CGO X 24 Xft 3700 20V Mft BirSI 15ft 16ft -V 673 17V 36 36 - 725 37" 361 -It, 96 X X 51 -1 678 5S 15 15 88 WVs Xft 22ft ATMOS ATO 1M 3.7 33 10 29V fcj?"' & Awgn a. 38 19ft AaAMW K 24 AlnCao "17 13 AUVWd Sl5 11 AIVWd2 AGN 52b 14 II 205 37V AM0 463a 12 5 29 37V AC 280a 54 35 258 52V AWG 153a 96 9 15&- AWF 142a K3 123 13ft -4 I 53 29 BlackO 115 20 25 17ft BkHCpi 1 9ft 9 Bk1998 427X 2950 46X 42X 414 X 61 Xft AtwdOcnl ATW X 76 Xft 41 29ft AustNZ ANZ 1.71 41 S 34 Xft Xft AusNZpf ANZp 228 82 1W 27ft X 4' 41ft X -2 15 -V 13" 4V 62ft -V 31ft - 19ft -V 13 13 X7 14 9V 6 Bat1999 f 69 12ft 8'V Au OST 75a 62 43 12 f- 8ft 7S4 BK2001 78 78 32 32ft 28 28 54 54V 94 34 27 27 12ft 12 II 19 31ft 32ft X X 67 X 32 Xft x x 26 Xft 41220 21 10ft AunFt ASM 06 J X 24 19 45ft 27 AuRtvn AIV 44 14 46 32 r-24 8 BHtAdv ' 90 15 13 BCA01 640 KV Mft BlkFina 33 X ACES Tin RTfl IX 62 70 40 AuDOt AUO 41 J 75ft -1 431 X 25V ,V 4.70 Xft 4lV -470 31 37 733 69 25 307 33ft 10 7 6ft BkIT Xft 21 AubZtme AZ0 5 15ft M BK2006 31 26 AvaknPr 40ft AUTcli ATK 17 13 63 63 63 4' 269 64 22 AWGrpf GRP 521 16 16 19 32V J1 32ft 4ft 337 32 5ft AwJMUg AHI 62 X 19 19ft 19ft -' 95 19 AWl A 176 23 20 1 76 75ft 76 -ft 26 77 25 Awangf AlBe 297 115 7 25 25 25 4" 47 25ft 18 AMOPdl AOP 16 7 14 16 22 22' 22ft 4' 320 22 31 AUSgnlS ALD 801 14 21 1453 42 41V 42 -V 6108 43V 33ft AamrFn AFC 20 3 17 115 64 63ft 63ft -" 576 66 10 AJmrST ALM 84 7 8 2 10 10 K) 44 10ft 58 AfcUM ALL 1061 11 1J 830 95 93ft 94' 4V 4326 95" 41 AM96 PME 2 30 33 23 68 88 6 ,1ft 782 68 24 AM2097n AU 171 71 13 24 24 24 4 H 93 25 24ft AJSlM ALLpA19l 7 6 34 25 25ft 25 -V 91 26ft AVN 156 54 23 76 Xft -r 11 ' Mft Bk4T 27 24 AvarptA AVNpA 225 6 6 1 X' 41 - 46 63 -V 42790 10 -ft -X I Mft 12 BklQM 2 Avaa. AAV X 2' 1 2" " 6 7 BkOT IS 6ft Avmpa AAVpA W I 11 Mft BSrMTar AMR 3 44 40 64ft 43 414 X 24 4ft 69X k Mft newna 24 13 Avvvg 54 34ft AwyO 17V tOft Awal 13ft 24" 24' 51 52 15 15 42 42 4ai 10, m 41 31 24' 64 1.1 27 205 53ft 11 X 15" X 85 43 X 240 32ft 25ft - 40 I a 7 BfcNA BS BTT 29 AM AT 44 20ft Avaaon AVY AVL AVS AVI AVT AVT 116 27 19 375 43 42'" -1V 2095 44V 42 -1 4II6O I gv, 1 I 20ft Aaraa AlC 14 I 28 27 28 Xft 21ft 27 4ft 1-3) 36 22 Burnt, J 29 55 2' ft 21 21 74ft 55ft Avnat 10 13 253 56 57 X -1210 I 49'- 26 BOHR M 3 15 m 11 w 71 X 170 300 -620 11 X 24 90 1800 24 N 360 X40 850 to' 470 270 IX -40 -IX 440 -400 4150 -610 4I8O 4 60 470 -70 46M 44 50 620 510 350 6570 1680 4 70 4X90 24 70 640 -NX 640 24 00 aw K00 -140 6X 640 4620 -60 2530 415 X 650 -100 660 -6 70 IX 360 260 -6J 45 ) 3 3 81 50 Avon AV 1391 17 31 496 71 78 '24V 13ft AOiarma ALO .16 ! 1ft AcnmM ALOAVS !' 7 AcraGr AGt 1 !' 30ft Auiaa AMX BTV X 61 lift 61ft 4 206 61 60 4 BS 12 1721 15' 14' 14 4' 11611 15ft 13 4 BSp 500 91 1 55 X ' 14 X' 54 - BSpB 250 69 16 29 XX - X 29 X -ft BTL 152 27 X 176 57 57 57 - 547 58 57 - BEV X 257 MV 14 Mft 4 2774 14 M - BGF 21 Xft Xft Xft 4' XI Xft 28ft 41 BDY .09 2 23 72 36 X X' 4 753 36 34ft JV BVF 35 336 49 46 48 41 1140 49 46 4V BH .40 25 41 113 16ft 16ft 16 - 517 17' 16ft - BOX 46 23 552 53 52ft 52ft 2300 53 50 BKH 100 3 9 17 11 25V, Xft Xft - 71 X 24 1 B8T .47 41 122 9 9 9 456 1 9 BNN .40 42 4 9ft I', ' -V IX 9ft !' BLK .40 48 175 1 6 6 686 6ft 6V, -V BAT 62 64 II 1 9ft 9 ft 116 l' 9 4ft BFC .77 50 I 15ft 15ft 15ft 4' 46 15 15 -' BRF 16 5.4 3 16 15ft 16 4ft 47 16 15 V BKT St 61 M7 7 6ft 6 1227 7 1 -V BFM JOa 52 46 15 V, 15 15V - 169 15 V, 15ft BMT 62 51 41 10 M' 164 Mft MV, - BKN 79a 57 17 13ft 13 13 4 216 Mft 11 - BOT .55 65 76 Ift 8 6ft 4ft 1 1ft BUN 61 51 X M W' W" -ft 32 Mft MV - BLN J6 53 J 16 Mft Mft X Mft Mft -V BNA K II X M Wft Mft 260 M" H BGT 47 5 5 46 1 IV, IV, 331 1 8 BTT J4 51 K 1 1 656 9 9ft -ft PHB 40 11 11 1 37ft 37 17 4 61 X 37ft - MRB X 17 54 221 47ft 45ft 46 -ft 1620 46', 45ft -ft BLTA 21 10 II 27 Xft 27 XV, 41 IT 28ft 26 4lft BLU 1J7 117 II 11 11 lift 4 IX 11 11 4 BSt 23p 15 170 12ft 12 12 -ft 127 11 12ft 4' BXG X H l' Ift 1ft - 720 1 7 -V BTH 32 415 Xft 14 35ft 4lft 982 35ft 3Jft 7 BA St 11 2912 57 Sift 51 -ft 18830 52 51ft -2V BCC 60 16 665 Xft X XV - 1563 Xft X 4ft BOP 21 12 11 MV 16 - 75 19 11 -1ft BBA 41 S 4ft 4ft - 616 5' 4ft -" BCU 13 1210 46 115 6 6 V tC46 7 6 -ft 6GP X 231 Hft 33 33 4 M33 X 13 -V BWA X I 15 74 65ft 64 64ft 4 402 66 BOR 24 4 19 11 nH - H M 41 SAM 24 11 1 9 '- 183 t'1 -V, BOS 100 II I ", Mft Mft 21 M W 4 BSE IX 41 IS IX 40 40ft 40' - 77 41 40ft -1 BXP 35 24 H Xft 14 35 V 4 737 X 33ft 41 BSX M 520 M 66 6 XU 71 65 -3 BWG .17 I K 21 21 21 461 22 20 -ft BOW m 14 Ml 55ft 55 S5 2367 X 54 4 BXH 21 367 12 lift tt' 4 104 12 41 YD 13 7 7 7V -ft 243 7 7 - BOY 1 1S 77 15 Ml 24V, 24V, 24V, - 436 S 2 B7 140 67 15 11 2ift Xft 21 - V Mft Xft 4ft BRH 29 11 256 15 15" Mft 4 1641 15V 14 4 BON 14 61 24 47 23 23 23 - 521 23 22 4 625 266 126 r 23 22 22 4 SI 23ft 27 - BA 417 i a 1 ift -ft 201 Ift -ft BOT 151 8 22 23 4 482 Xft 22 - 6GG 1 12 24 22 Ml 41 45 434 46 44 4 CBA m 7 11 M M, 4 204 11 Wft -ft ' X II 370 111 1 25 23 20 2T 20 14ft 10 Avon AH) 12 75 359 46 45 45 9 5ft AW AZR 12 6 6 19 4ft 21 26 670 23 -ft 54 5 ft 2X 20 - 1916 46 N -1 3967 73ft -ft 427) 44ft ft 1H4 3'-, -ft 15 45ft 4 664 58. BkieOB BkieSg Bxwgrean AA 100a 14 16 620 71 70 70 24 9ft AflcM A22 .10! .7 14 17 14 13 14ft 'j9 65' Aco 21 -1 3 -1 19 4 45 -1 70 -2' 38 43 2 4ft 44ft 55 41 " 8ft 2 AZA i6t 401 43 42 43 Xft 21 Syria AmeaG S 1 3 3 AU 493 i t AU08 375 11 9 45ft ASK X 6 94 59 Wft 42 Boaras 45V 27 BmC J 6ft 34 Ama DJ I 31 Arnwcf a 44 45 57 57 20 20 4X40 I 22 M BrjaCOf 175 left APtaaAa AAH 111 79 1 20 27 2Cft 20 -V 110 1 1 1 7ft 19 Ancaat AC ft 4r Annaa AC 56 26 12 21 2 2i 4'- 175 Jiiv, ,1S, 60 10 17 165 60 59ft 59 - 1466 l'- Soft .V. 24 11 6 BooTJi 42240 I XV Ufft Boners CdA 211 10 1 26' 26 26 .ia m 265. aw, .v !?- 24 ft Amwial N 35 trwri 64X 1 65 41 BorgWA AEE 254 61 15 412 41 4"- 41 41 I 19 1341 BorWSC 440 11 7 1380 26ft 16 BCaai T-1 20 A0w KX 2406 69 j-ft 12 Ar Mm AW 16 2M 25 1.15 3 AHM AMAAVS X 13ft '3ft 15 AAma AAG 10f 4 M 1 23 J" 25 AArroofT AAGpT231 17 1 26ft !6' 24 ABarwia V 44 7 21 462 64 600 I 41 24 BoaCd tr-, 6 25 ft 25 13 13 23'- 23" 26 2Fft 64 ft 64 129 129 3 4 - 1671 42'' 42 16687 69 ft 4 3292 2f 4ft 356 U -ft 44 234 21 26 4 5105 64 - 12 131 4 457 4 " - P 23 '30 36 X'1 BoaiPip 2530 I 78', 41 BoaiSc -170 4X -1.30 -1710 46X 432 10 SO 35 X 4320 425 70 42510 -X -5X soo 43 -140 52 50 37 44K -X 4C10 36X -2D 20 42 90 -390 3 a -ax 7 17 x -2 10 -11 411 m -x 591 5SS 19 -iX X H10 tx 4l?X - 13 X 420 70 2vft 11ft Baega -1 57 17 440 21 I 22 22 -6X1 S BadGm 49 4- - W 51 62 Vt -ft 5471 97 26ft Smart AIM 23 141 4 62 21 1 4 22 AfP 240 41 290 SC AXP m 10 22 1011 4 AFGpT 2 28 1 7 1 21 AFG IX 23 57 62 43 AGC 150f 24 29 6X 6 AGCOW2H 12 10 25ft -230 21 17ft fradRE 22ft 12 BAMrdl BP1 X 4 21 21 21 - 155 21 21 - 66 X BBlTCf BBK 124 11 X 203 66 65 661 - KM 5 X 42 22 BCEgt BCE 131 IX 41 41 41 " 1446 42 XV 42 37 23 BCE MC 6CX 110 30304223024l IX 53ft BCPpr 6PCOA 4 00 33 X 123ft 122 122 -1 224 IX 115 5ft ft 7 BEAM) W 72 17 14 6 6 6 260 6V 6ft -ft W I KM PI J7 14 710 W W X ' 10 -ft 27 Mft BGPLC BOG 1 Xft X X 4 Xft Xft 4 45 21 8JS1 BJS Z 723 39'- 16 Xft -ft 7241 43 3T" ! 64ft 19 6Jiwl BJSAVS 6 5P 41 9 -IV 295 X 9ft 3V 40 X UaVwi 6J 22 170 39 X 39 - 1195 40 17 4 35 15 BMC BMC MJ16250 20" 11 11 - (35 2 19 -1 Xft 24 BNYpt BKoC IX 76 S 25 25ft 25 -V X 25ft 4' 36 60CAOS BOX 143 4 1 1 34ft 34 4 4 15 34ft 33 4ft '8 Mft BPPi BPT 175 111 I M 15 Mft M - 364 15 Mft - X Xft BHE BE 1 441 5 1 13 S3 29 Xft - 451 28 27 41 ft 6 BRT BRT 7 2 7 7 7 - 16 8 7 - 11 6 rOI BT 23 I 12 11 11 166 12 11 4V, 26 24ft rCp1A 7pA 203 71 IX 25ft Xft 4V 60 X 2 " 12ft BVwWs BV X 2 X 25ft Zft 64 X 1 6ft rara K X II 12 11' - 11 tl" 4ft X 1ft 10 ? 17 60 BKF 457 244 X Wft lift 18 Ji5 21 Wft 49 12 Baa BH It SHT ? 41 - 11226 44ft - 27 earn ttl 40 If S 21 X Xft 4 Ml X V 25 64 BU M 16 H 106 X 17ft 32 ?5 3) H ' 2?ft M a, e-i, n 37 w4, 15V ts&11 ,1, 222 17 Kft -1 r Wft Bwww BMP 10 I 8 I T4 rr-t V-m 227 27 Xft - ;: BOE 164 11 H 625 32 32 S'm - 33 12 4- 15 BanrO C4C 1 S 24 11 1336 67 61 62 611 63 l -1 2? "ft 6mf BB 79 $6 X M MM 124 15 1J - 2 27 Brr BVGe 24 10 27 2 27 r 'n- 360 2w 27 2 X 8"r -3 1 ?i 12 tn, ra 7" 21 T'ft 27 -' 2Fft 2 VGoC2) 77 f 26 - II 26 X ." 26 24 Bxf IME 200 y , M 47J 25 4 'W 18 ABuar ; 39 aep ! 57 AffEap 2 HhJf "M 3? AiC '"f.j 3ft AGwCp if 2i AGC04 100 1 16 Mft kVartiae -76 27 16 ft Branoyw 4 - 62a ft 24 -I 12 1 - 22 4 2C 64 129 -1ft 3 4 22 -ft -1 k -4ft 21 .4 42 4 6 41'- 25 -'- 25ft -ft T'ft 4lft 2fft - 5 - ft 46 -1 2T- 4 ?4 -' 2P X 4 64 -1 " ft -90 13 W Xft 15 Braa 26 43 ft 43 ft 6?ft 63 25 25 25 ft 2"ft 7 7 4 26 27 2t 4 637 43 4'- 1951 64 - 57 26ft 35 25 11 rft - 446 27 11 Mft AGO41203 10 2 2? lWft 25 AGCptH 2 HI 25 17 6WT( 7 -ft W-ft 52 AGnOE fl! AGCoCJX 31 140 53 47 BxSa 423 I 5ft BnaChA -740 I', waa ACT 171 64 17 21 27ft AGF 16 64 15 5 AAf 42 63 56 6 am 72 1$ a rt 4 Vf i li IS 72 2fft I 23 AGrrof i ArOw ;f 6 agip I 2 AGn !? 2J AHaOr -nso 29 x (Meat n eo to 5-4 4o i 2 560 r r 7 tin r ' i 4x BM 1 61 X 27ft 27" -V 7 2(4 S - -4J 6MY IX IS 32 3S W4" MO M1V-2M542 Ml MO -7 7 BAB 117 10 21 6 MT Mft M5 -ft WJ W- 1 4 12 M BP 271 16 n S62 ft M m 41J M " - 411 X BSY 75a II 41 M 47, 41 46 -1 14 4- 44 4l m I '25, rft BnAr 1 - j. ahwp m aHF-,41 j a 7 26 16 I x - rxi 12 2e 7 r 5 5 121 5 6 6 '22 6 46 4f ft -ft 13H 4T4) 26 26 4'- 22 2fft 24 2 45 ? x r 4 ! rt n r 63 4 mi - aT r t3 13 ia .'1 34 1 123ft 123 - 436 Ul !.? "ft AManwan AH. 42 21 11 -1290 61 J4 Sto -l -140 -X t V Aran at AHLp 4 36 71 16' r 57 Kr- tt i?2 11 a in 91 "ft tHPxi K) ' U 6 13 121 rw AG 1 X W4T 125ft ContiQued on next page

Get full access with a Free Trial

Start Free Trial

What members have found on this page