The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 32
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 32

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 32
Cancel
Start Free Trial

Page 32 article text (OCR)

vi n't v i ay I I'l wiWV aj y aaxj I, III 1 1. ' . I r r ? r i t r , r v r . t r -fffeee'e c 7 r T - r V r 2 , f r f - .- r ' r- - ' r ' y r " ' f i f -V T V T THE PALM BEACH POST SATURDAY, MARCH 28, 1998 MB 1 1 YTD Wk4- YTD 3 yr Wk4k Ob) NAVChg F)m Rln Rtnl W4-w. YT0 3 yr Ob) NAV Chg Rtn Mm PtnR Wk4-ll YTD 3-yt urn YTD Jvr Ob NAV Chg Rtn Rtn RlnRIi Ot NAV Chg Bin Htn huuhh YTD yi Rln RtnRS Name Wk4-w QrjNAV Chg Rtn Wk4-w YTD Jyr OH) NAV C-j Rln Pin PlnRK YTD J-yr Rln RtnRk Name " Nam Wk4-W OHjNAV Chf) Rln -08 .45 NS -09 .7 .22 MngBdX AB 3390 24 75 24 72 MP IS 41 -.10 3 5 7 5 IOCipA .13.2 N? .I31W2A .17 3 tiuB -09 4.4 HC 4 79 01 1.4 HC 4.81 ... 14 IntlFh IL 1141 t.20 t5.3 PhoenlK-Engs Fds: 149 153.2 102 t92.5A 48 69 2074 ' MullA -o " BL 3158 BaiMlnA UalFn HI Iflfll -IK 4i9 t HC HC 927 - 04 5 926 -04 5 G'0tnA "WslWnOB 9281 -7 .23 44 5v 7 44 508 t32 NS 33 4290 44 617 4.2 58 1 4.2 583 17.8 NA -.03 .30 t8.7 i779C 110 153 i145 906 t.09 t5 3 143 86 5 06 4.3 13.3 99 50 .04 42 13.1 951 G'OwlhBp 1276 -05 23 BL GR 23 39 GR 2241 GR 33 09 GR 3193 .7.1 - r '31 8A Gl 4555 1 05 50 till 83.1A MP 1901 120 3.1 96 69 4VA AU 1049 .90 67 11.7 -138 GR 3853 44 29 99 960 HC 1468 .01 1.4 43 4907C NM 1792 01 -.1 9 27 0 IM 5 -1 10 250A WB 514 01 10 19 NS t 1646 .71 96 14.2 NS a 1273 NitlyS) Nty506p 04 22 .04 22 HiTPBni HiTRCm HiVkifJ H'YUfl mcGrAnt IncGrBn Wirf, InlValAp lrvep tnlVaCp Sprr.lAp ScclBl BL 1271 MC 15 98 - 02 42 BL 12 85 - 09 2 1 !- OR 22 31 - 01 t54 El 21 96 - 04 66 GL 17 46 i 20 155 WB 7 99 -13 tlO PcUl Funds: 1306 .30 89 10.0 80 2C .9 22 At 99 7430 71121 159 5980 18 23 40 128123 70 142 91.7E 5.1 45t 14 t344 15 2930 9 22 9E 131 NA 9 24 44 .01 30 -.01 01 34 -01 46 41 6.4 ... .3 .14 4 3 .10 4.1 04 1.7 -05 .4 -.01 .3 -.09 44 -.05 -.1 BL 12 52 SS 1135 MC 1489 SE 3346 Gl 1871 WB 10.16 Gl 3305 GR 24 25 HC 788 AB 1090 HM 1095 GM 1193 MP 2683 L0 896 BalAp CailAp CapAAp FmSvA p GloEqA GllnAp OimcAp GrthAp HilnAp kivGAp MHInAp NTaiAp TctAWp USGrAp NS EM 946 25 28 67 t-oMmn I II R. 1298 30 NA 1297 .30 69 DiscZ GL 21.01 .21 5.7 11.2107.7 EuropZ EU 1446 .18 7.0 148 NS 0uaa7 Gl 19 94 .02 4 2 97 952B ShaTes2 Gl 23.19 -.01 3.7 69 98.1B nl Numaric Inveal; Grawh SC 14.28 .10 2.7 106 NS G-wSVal MC 17.50 .25 60 16.0 NS MvoCp SC 17.54 09 4.6 11.9 NS Nations Funds Inv A: EqirclAopt El 1385 -.04 3.4 10.6 96 40 ValuelAnpi Gl 1992 -.14 3.7 1201126'C VAIMIArc IM 10.93 ... .8 I9.7E Nations Funds Inv 6 BaUB li BL 11.41 -.04 1.6 8.1 749 CpGflBI GR 12.77 -.01 3.9 15.5 108.7 OivlnIB AB 10 54 -.06 -.1 1.1 257 EqlxclBH El 1383 -.03 3.3 104 931 Vakieei Gl 1982 -.13 37 11.8 109.3 Pilgrim Amer Grp: JTRA 5Ei.8t 17 t5 16 96 -14 i5B 7 7t232.9A -13 57 7.5 NS SC 3077 -.14 4.1 SC 3017 -.14 41 SC 3016 -.14 4.1 BanklhiBp St 2au -.05 .1 1,5 300C 70 NS 65 NS 12 215A AB 1096 - 05 .2 MP 12 96 -.02 27 MP 1403 08 32 SG 10 26 -.03 2 9 01 9 71 NA 176 108 106 106 12 5 11.8 11.6 WYBAp SpedCp -03 .2 ilanagere Fund): , ,4ap(ill CP 28 83 .24 6.3 jScEijn . SC 66 24 . 28 .3.2 . lncEqn El 3463 -.27 .4.6 illffliEgi ' I 5225 .1.21 .5.9 MartclWalch Fd: ' :l Ejuy 01 22 31 -.19 .29 ' 16 1004 -.04 .1 ! -iVlMuBd SS 10.34 ... .1 Markman MultlFdt: , -lAggPorint MP 14.12 .12 3.8 -ModPcrtm MP 12.74 .09 3.0 ' parquet Funds: r,BBJi MP 13.11 03 3.0 . .rGtSecA 10 10 1 -03 t.2 .VafcqAp 01 17.00 .08 4.7 Nonmet Adv AAB: 3.9 55 6A 3.7 NS 9 510010 9.3 NS 03 1.1 .02 1 1 -07 42 -08 4.1 HC 710 HC 708 Gl 1702 Gl 1683 SS 12.67 -.01 i9 aw HiY'rJB I MagCap MayCapB PalneWebbsr B Gl 36 67 -.01 3.9 100 93 9 DnFqBp Gl 4290 .12 40 IncFqAn El 41.17 -.19 4.6 IncEqBl El 4116 -.08 4.6 CapABI Pillar Funda: HC 8.92 t02 1 1 WB 7,20 ... 1 1 WB 8 04 .. 1.0 GR 15 56 .07 22 WB 8 19 ... 12 MG 14 40 -.05 1 CP 13 20 12 23 SS 12 05 - 02 -.1 FinSvBI tiom MP 14 49 Eqlnl n NorwestAdvsntagsl: GlbEqB GlInBt Nations Funds Prl A: t1S 9 884C 831I50B 11.7104.9B 146 674A 13.1 127.5'C 1.2 24.07E 9 20.6 10.8 63 2 7.1 NA 7.1 664 1.4 23.5 10.5 WO 8.4 1069 1.5 25SC 13 22SC .9 19.5 138 71.2 108 950E 116 104.1 105 81.1 1.1 200TJ 13.3 NS BL 1554 .14 3.0 74 70 7 GM 1030 -.01 tl.1 t264 SS 12 95 -.01 10 25WC SS 12 54 -.01 .1 .9 25.10 SE 8.14 38 1.1 -76 NS GT 4.92 -.01 7 26 42 4 01 1210 -.08 35 10 3103 90 LG 9 65 -.04 t-1 4 27 0 DBdl tj 26W -.12 DimFql Gl 43 21 .13 40 GrttiBalln BL 27 96 .01 27 -05 4.1 12.9113.IC -05 1.1 24 5 02 41 142 NS -02 .8 19 7 Eovauln OH 14 jl Fidlnl AB 1035 Gnhl GR 1055 NJMuIn SS 10 99 MC 1496 SE 3252 Gl 1784 WB 1013 Gl 32 89 GR 22 36 HC 786 SC 1415 MP 2666 GR 13.24 -.01 40 15.7II48C GR 22,30 .14 4.7 15.1 122 AB 10 54 - 06 1.3 266 GilncBI GrthBt FklnBt SnCapBI TctAlBp ; Marshall Funds: Plonser Funds: CpGrPAn DisEqPAn DfvlnPAn EmGrPAn EmMklPAft EqlncPAnn EqMPAi El 1685 tqlncn 13 258 127 1077 87 75 6 127 919 1.1 269 11.9 1151 132 128 2 13 23 9 14 8 51 1 12.8 1239 10 NS 988 -.05 .1 10 23.34J Anlncolrp LG MG 9 59 i.Grtlnc SS 1061 -.01 SS 1115 -.01 SS 1212 ... SS 10 91 -.02 HM 1140 -01 NM 1122 -.01 GM 1606 -01 MC 1641 .07 43 10.3 956 EM 10 69 .15 51 59 NS El 13.90 -.05 34 106 97 80 01 2228 -.14 4.5 13.2 1290 20 40 .03 .2 .03 t.2 .01 PalneWebberC: se 950 10.22 IM FinSvCp SE 3247 10 77 -.01 .1 .9 21.38 FLIMPAn IM GAIMPAn IM l 1431 .35 8.9 Gl 1510 - 09 3.5 1093 ... .1 .9 21.4C GR 3617 31 3.5 AB 970 - 07 .1 El 4117 -.18 46 Gl 4646 -15 45 10 1118 -.11 .1 I 23 39 45 5.3 OR 3992 .10 16 SG 985 -.04 2 SM 1059 ... .3 IM 1001 -.01 Bl. 22 82 -.02 18 SC 24 53 .13 48 SC 3630 40 t46 SC 1284 -.12 2.6 j IntSd n InHxF .InflStktl TLgCpGfkK 'jMioCapGrn ' MoCspvaii -iSTIncn SC 1845 17 49 SC 1061 t09 28 990 -.05 .3 1.3 23 0E GutSPAn LG GL 1785 Gl 3294 HC 789 SG 238 MP 26.81 ClbEqC n GdncCp HilncCp LowOurCp TaclAllC MP 1644 ... 27 79 SS 1094 -.01 -.1 6 CP 3833 35 37 121 HC 13 59 .. 11 3 41 GR 23.22 -.05 4.6 96 SC 51.10 .47 34 98 MP 15.31 -.10 34 73 GL 44 51 102 49 t!09 MP 18 92 .19 3 1 93 Gfl 3743 42 28 97 1.0 .9 1031 ... 9 219 InrMPAn IM GnhEql Income! IncoEqlrffi Indent IrrtGYtl K Intiln LlAGrl LldfinHI IMTrTiFI MNNTxF Mofiall SnULapOpI SmCoGrtn SmCol Sublelncli SMncIn Tflncl TolRetl VaHiGll MC 1586 1 17 .56 MC 12 75 -.06 4.3 58 9 59 -.02 .3 SC 14.44 .26 7.4 -.02 .3 -.27 5 7 SB 11 36 UT 13.06 ... 33 97 70 2O -02 46 69166 1 .39 6.4 157 NS ... 2 16 206O .13 4.2 12 6 118 5E .10 41 140 87 3 04 18 50 45 3t 01 3.5 10 5 631E -.10 43 12.8 NS -01 46 69 NA 39 64 157 560 13 4.2 1271186E .04 1.7 50 46 3E ... 4 1.6 212 -09 4.4 t12.91l9.3JA 04 5 2.6 NS -.02 3 1.3 NS -.03 1 1.2 NS 18 4 5 54 NS 31 .4.6 .12.4 NS 15 .3.9 .165 NS -04 4 9 14 8 NS -.04 40 8 3 NS 08 3.4 8.7 NS -.07 .1 12 NS -.09 45 13.1 NA 42 64 16.0 614 .14 NA NA NA 14,99 .27 48 14.3 44 70 1966 38 5,9 14,4 537 lltfqPAn IL NGthn II NS 24.5 NS NS NS 765 956 786 NS 914 452 270 NS NS 188 PalneWebtxtrPACE. -'SffltCapGr Prudential Fda 8: 60 538 96 NS 119 1110 101 78 3 1704 -.08 4.6 12.9 NS MgdirvjPUm 01 104 IE-tit i Cj iU--2H 124 991C 115.1140 .158 !' 3 3 NA A 11 7 .89 10 .2b 8t. .9 21 4C' .40 48 4C .34 .3? . 32 3'4 141 NS 31 29K, .5 24 2 .3 4 64 01) .9 252 t9 t25 3 t8 22.9 8 23 til 25 2' .1.5 28 0B .7 i2.llC, .8 -249 9.9 .1t3S 7,3 m 1.8 236 80104.!4. 101 80 at .5.1 .54ut .1.0 NA 15 NA. 99 NS. 122 94 'Ci 113109 234 tt94 156 te&.J" 129 47 M)' 116 83 B..' .10 .24 10' 39 45BO 170 NS. 139 NS .91 NS. 4 2150' 32 60 41' 8 23 7f t.4 .26 SC 7 .22 20' 7 2!fc' 7 .220 10 23 "O, .7 iJ.O, 79 41.10 71 NS' 96.1r)iB 7 -IM.0' 15 "21 t3 7.6 1004' GfcOfid GuiFd Marsico Funds: -Focus p GR 1220 .18 78 220 NS .7 20.30 .1.0 282A MO! PA IM 11.02 ... MultiPAn GM 1146 -.01 MC 1460 BL 12 B0 SS 11 00 GT 1342 4.0 2 -06 20 -02 -1 -05 3 .8 21.1C NCIMAn IM 10.70 ... .1 ; , pass Mutual Inst: .', V,BalancIS BL 1453 1.3 HC 1456 .01 1.3 AB 10 96 -.05 t.2 WB 513 tOI 9 .09 2.8 1.3 202 38 408 9 28 5 8 232 -.03 1.0 -.01 .1 SB 1031 Bl. 1936 GM 1050 AB 958 1.7 10 96 -.04 .3 5. -.CsreBdS WB 1238 K 1252 SB 1227 EM 12 72 IL 1599 GR 2120 Gl 2100 SC 1600 SC 1964 93 13.14 IL 16 17 70 96 140 PacGPAn PR 7.49 .05 .4 SKSvtPAn SG 412 -.01 .4 STInPAn SB 976 -.02 t.2 STMuPAn SM 1005 ... t.2 68 NS 13 20 9C 1.3 21.1B 1.0 16.0 94 NS lnlFd MEMn IntlEqtyn LCGrEqty n LLValEqln SmGrEqln SmValEql StiaFid OR 26.58 .07 3.2 69 645 1.4 29.1 14.6 703 1.3 172 1.5 22.7 6.9 1089 10.9 109.1 MC 1310 t04 i!6 GR 22 24 -.01 t54 El 2190 . 66 EU 1863 38106 a 16 56 19 i5A Gl 14 62 .t5 41 10 : 96 7.2 l 14.19 59 95 SB 152 73 .15 .4 SB 1039 -.01 .3 SC 17.76 t.tS 2.6 Gl 1885 -.16 4.4 Nuvean CI A: j' "IntEqS. ! 5TjBBS; i .WabeEqS SC 13 98 .10 3.0 NS -03 .1 -01 39 13 2 9 ... -.1 -.01 -.1 12.1 91.3 .8 257A 12 .251 1.1 23 3C SG 1026 Gl 36 46 BL 1540 GM 1028 SS 1295 GT 494 SC 1552 .12 59 160 NS BalancApn BL 10 68 -.0 tl.S e.u 3i'c BondAp AB 930 -.05 t.1 1 0 26 57E CapGiAp GR 23 20 .04 .54 105 7S5C CapG GR 2269 .04 5.3 10.3 744 CapGiCp GR 22 65 .04 .5.3 .10.4 NS EnqMilA EM 14 56 . 37 66 10 5 64.6 EmgMMB p EM 1416 .36 65 103 615 EqlncApi El 2821 -.32 42 .90.10690 Eqhcfli El 28 05 - 28 4.2 88 1021 iu.opeAj! 03 JiTItliiSTtlJiSA EurooeBp EU 32 32 68 11.5 24.6 1275 JJiowltiAj GRJ8 81 .12 16 15 MUMi GWiflp GR 16 37 11 17 14 8 NS MG'A (L 22 35 .46 6.1 200 t656 IntlG'Bp IL 2181 t.44 61 197 617 hlliFiAp IM 10 42 01 -.1 7 189E MwoAp SC 1811 30 5.2 110 NS Mot Bp SC 17 97 29 50 108 NS M1CapA MC 2146 18 65 I6B 64 2? PionFdAp Gl 3940 -.23 48 1291214 PnFund8 Gl 3944 -24 47 12 7 NS PwnrllAp Gl 25 51 12 3 2 10.7101 50 HealEstAl SE 17 41 26 13 -14 666 RealEstBn SE 17 32 t30 it.3 -16 NS SmComA SC 13 86 tOB 4.4 77 NS SmComB SC 13 60 07 3 7.4 NS TaiFieeAp GM 1215 -01 .1 I0 242C Piper Jstfray: ARMSp MG 814 -01 6 1.4 NS Enw&Ap MC 1493 03 4.2 11.2 993 EmeiCiY MC 1500 03 42 11.3 NS Govtnp MG 926 -06 1 1 1 2940 G'0inAp Gfl 1214 109 t2 5 9 3 91 6 GcAp Gl 1812 - 16 24 .9910480 InlflondAp IB 7.70 - 03 2 1 4 332 MNTEAo SS 11 24 -01 10 249A A2MliniAp ClMunBp SS 1136 ... -2 SS 1082 -. 1 SS 1093 ... 2 23 5 223 9 9 PalneWebbsr Y: FlMBp UT LG 2.6 39 4C SmCapA mi SmCompft SCIMPAn StFIPAn TXIMPAn US Bond it VatiePAi VAIMPAn 902 ISA GAMuBD SS 11,11 Matter Setact: I 'Equity. OR 13.28 .15 38 I- -'lull ' : H. 11.73 .16 6.7 120 18.7 -OS 3.4 10.2 991 Gl M 1080 ... .1 9 21.18 B 1002 -.04 .1 .9 2460 IM 1051 ... .1 .9 20 60 LG 10.35 -.07 t.5 t26 3 Gl 1993 -.14 3.8 12.0.1I44C IM 10 93 ... ' 20.4O TaclAllY GIPEqYn GrlncY KSMuBp SS 1057 .01 .3 -05 -.1 1.1 NS LG 963 .17 ,75 -05 .1 02 t10 .47 6 8 07 22 -.03 22 -.05 1.1 26 1 1.1 25 2A 1.1 26 6A KYMuBp !; HailerWorlM Funds: .2 .1 MP 2695 GL 1904 61 3304 GR 2853 GR 33.13 SS 11.38 ... SSJL5QJ1 Cvpenneimer CAM: Papp Funda: -LAMBAjl BL 13 94 -.06 3.3 HC 980 a. 20 63 GR 1527 Gl 12 86 MG 14 36 CP 12 65 SS 1205 BondGfljCp MP 16 41 .01 2.7 79 Mb 04 t5 98126 3A -.09 1.2 11 2121 SC AmAbn Slock n BdGroMp MP 1641 ... 2.7 80 66 1 CP 3799 .35 37 12 1 NA HC 1360 .01 14 4.1 43 9 Parhstons Inat: .12 -01 NMionwIda Fds: NIBond AB 954 -.05 t.2 1.5 31.51 JatnFJ 5US 22 -.07 4.6 14 1 t14.3A NtGoltl GR 1700 -.11 4.6 I6.1101.2C TiFrar GM 1063 -.01 .1 10 23W SS 1206 ... 2 1 1 249 SS 11.21 ... .2 11 25HA SS 1063 01 t2 11 267 SS 1094 ... 2 14 26 6 SS 1059 ... t.2 t10 2340 SS 11 73 01 2 1 3 234A; M'MRAp MHMBAp NMMBp NVUBAp WMBp OHMBAp 98 79.2 1.2 277 12.8 664 7.0 597 96 78 0 115 93 5 135 107 2 13.2 1296 IB 9 75 - 04 .2 GR 1648 .17 4.7 MP 14.23 -.01 24 MP 16 25 -.01 3.4 MP 1809 ... 40 MP 19 65 .02 4.7 Gl 2306 -.07 4.5 ,iAjIAI . wBondkni n .- -GiythSlk ''I.P2010, ''LP2020 ' 'P2030n 'LP2040 ,'6F500 . MatneranGR -01 -01 HM 1140 NM 11.23 CapApprCp ChlncCt CttuCp GKJiCt LTGovCI MSInGrCI StrtncCt NS 850 NA 897 NS OL 4506 103 49 109 MP 1891 19 30 9 3 SG 10 25 - 03 .t 1.1 Gl 36 45 -.02 38 98 OT 4.92 ... .8 26 .s inffi , 3 tu ta.u JAMBAfl. NavaWsr Funds: AjqGrop CP 14.37 -.01 4 4 6.1 AggSerCap SC 16.44 .11 2.1 2.8 NS 823 12 92 -.02 .1 .1,1.' 5.4E 57 6 2810 96 2E 25 6 49 at 2130 NS 20 10 20 0E 80 80 .18 70 66 X .01 21 72 -.05 1 1 -.13 3.2 102 -02 .2 1.3 .37 46 11.3 -.03 .1 1.2 02 4.1 167 -.01 4 14 ... 1 9 05 54 t3.1 -.01 -1 8 -.18 1 6 3 BL 13 89 AB 996 El 1909 MG 9 23 IL 1621 K 984 OR 16 38 SB 949 SS 1107 MC 1593 IM 1054 SC 27 70 BalAlcn Bond Eqlncn Govllncn IntlOisn InrGvt n LarqeCapn LtdMatn Ml Mun n MdCapn MunBdn SnCapn SS 11 16 .. -1 SS 1212 -01 -3 SS 1091 -01 -1 GM 1610 -01 - 2 NR 1206 53 55 SC 10 79 09 28 SC 16 96 154 9 FaubargartFJarm Fd: Oppenhelm Quest : Malthewa Funds: .Korean PR 3.25 Focus n 05 7.6 563 -691 GR 3836 43 46 1601064 SC 1669 20 28 4 1125 5 76.2 NS SS 1143 ... 2 9 24WC SS 1104 .. .2 1 3 255A Gl 2599 -.07 30 113 NS Bl 26 15 -.07 21 76 NS BL 2510 ... 1.6 60 NS H. 18 20 .06 1.4 4.4 46 4t GM 954 ... .2 1.1 NS GM 1144 ... ,2 1.4 294A OGObalB Gl 1951 .20 4 3 128 OCapVlAp GR 32 37 .24 73 108 TnMBAp VAURAp G'fSftAp BalS BHMuniA OldRbp Mii"BdAp AAMiiBd ' Maxin Funds: 33 48 14 1 .27 71 PacEuAp . 1355 Gl 29 47 t.22 34 13 8 90 0D H 1713 t 40 69 164 85 2 7.3 86.7A 9 98 17 -2 Preferred Group: Genesis n Guardnn Nln LtdMstn Maintain Partnrcn PR SB llentorFundsA: 11 37 -03 .2 AsseiAn MP 1528 1305 -.25 .55 UT MotA NM 1115 .02 1115 .02 SB 9 99 - 02 2 1.2 213C GR 1217 03 4.1 105 i0 GR 2926 -.09 43 11 3127 VA GR 20 50 -.15 4.0 12.4 T13.8 Parkatons Inv A: 1 1.1 246 1091 .0? .2 .1.1 19.7A Prudential Fda C: UdMBAfi iM. OGIValAp a 1991 .21 4.3 130 788 OGrlncA Gl 1430 - 07 1 7 8 2 98 50 OOpptyA MP 3883 J)t3 9l3.6t!!!4 9A OOpolyB MP 3625 -02 39 95 101.7 QOpptyCp MP 38 21 - 02 3.9 95 NA OSmCapA SC 22 32 18 3 5 91 87 7t OuestAp CP 22 67 05 tS I 112115 7 OueslBI CP 2233 05 50 110 1126 OustCp CP 22 33 06 50 11 1 NA OSmCapB SC 2160 .18 3.5 8 9 84.8 ",CatG iGwtiA IikGiA PerpGiblA !OlncA SocRespn GR 24 46 - 25 3 5 MC 19 64 .31 49 Bl 2016 -.10 2.3 GL 2211 20 6.2 MG 13.10 -08 -.2 SB 12 53 -.04 .3 -06 1.9 70 82 5 -05 2 17 27 30 12 23 1421107 40 67 17.1 66 5 -02 .3 8 19 40 .11 4.1 103 NS ... 52 14 1128 3 Nuveen CI BtC: EouJyCp GR 22 24 - 01 5 4 HiYKJCp HC 880 02 10 954 248 805 652 -.14 32 102 -02 .2 12 05 t53 129 -18 .1 62 Fidlnn Growth n Intln ST Gov n SmCapn Value n Eqlnc El 19 18 Govtlnc MG 923 MdCap MC 1579 SnCap SC 2725 Putnam Funds A: 'SMDuiA Parnassus Funds: AmGvAp LG 87B -02 2 AaaAD PR 1137tO.Jl ' pernor Funds B: .77 Price Funda: Fund Gfl 3790 1 ,CGrB -1 3 6.0 476'E 3 13 9123 0C 11.2 NS 6.0 78.7 156 NA 9 26 I'D 13 NS 13.611820 5.8 74.7 154 79 3 6 24 3 5.8 590 I10105.0IC 5.8 74.7 1.4 27.1 Oppenhelmer Roch: GR 2346 -.24 3.4 BL 20.15 -.10 2.3 GL 2134 20 62 MG 1310 -08 -.2 ' ,MGt8 ' . . !P4roGB PauraGvTRia 963 38 29 8 Pai Wortd: AB 10 35 GR 20 82 IL 16 51 SO 9 78 SC 1594 Gl 26.08 BL 17.79 GR 27 41 SS 1082 CP 1566 CP 1907 SC 1188 Gl 21 ai WB 13 98 EM 1236 El 2802 J3LJ9IL MP 1210 MP 1049 MP 1J63 SS 930 BL 1151 SM 3 34 ... .1 1 3 Z21A SM 3 35 ... .1 1 2 NS SS 16.66 -0? 1 14 29.5IA 05 02 ..06 02 06 01 NaubergartBsm Tr: AMI Bain MP 1558 t 02 2.1 70 56 40 FocusTr GR 2367 27 46 159106 2 GenasisTin SC 2313 27 28 41tl25.4fl GuaraTrn Gl 1969 .15 34 13.8 8970 ManXTin GR 1503 .03 4.0 105 65 30 NYCDCn GR 1977 -.15 40 125 .1197 PanmTrn GR 19 42 -.06 43 11.2126 87A New Century Funds: IPHInpl . MP 13.44 .10 3.1 8.4 NA New England Fds A: AoJSAp MG 7.37 -.01 .3 1.1 1960 BalanApi BL 1515 -.12 2.4 6.9 73 8 -.13 22 7.5 7970 GrohcBp Gl 2591 -08 .29 .11.1 NS AAMomBp GM 11.43 ... t.2 tl.2 t273 Nuveen CI R: MimBdR GM 955 ... t2 t12 25 5 MUunR NM 11.10 .01 .1 1 1 254A (.AMUR SS 10 92 01 3 13 268 C4WRR NM 1101 01 t.2 10 253 Fl MHR SS 1093 tOI t3 12 NS MAMRR SS 10.02 ... 2 1 1 23 1 M4IMHR SS 1054 ... t.1 tl.1 t2l 7C J1Y MBR SS 10 V t.2 1.4 27 4A, NY IWBR NM 10 "J 01 2 13 23 HC OH MBR SS 11.72 ... 2 1.2 NS PAMRR SS 1066 01 t.3 1.4 NS VAMBR SS 1104 ... t.3 1.3 NS Fund BL 1991 MP 1559 -.16 2.5 Payden ft Rygel Fds: .63 7310 134 .1276 9 .26 3IA 65 6740 14 7 101.4 110 NS .9.6 118 6A .57 NA 5B NS 85106 4A -.13 29 -09 4.1 -02 -.1 06 34 14 54 07 23 -.22 3.9 -05 3.0 .19 6 4 -44 4.2 -MantoKFunds BL: Balance nx BWOxjGn CaiTxne CapApf n CapOopn DwS'nGr n rvGo nx EnMMBn EmMMSn Eqlnc nx SS 8 76 2.3 315 -01 .8 GIOFil NS 691 GR 13 39 .21 44 11 7 SC 2542 -.05 28 89 JiKtlfU , MC 19 13 .29 4.8 3t -ftjipei, M. dJia -.iu t3 MC 2766 29 .23 89 63 0A 01 7 17 -.12 50 11.6 -02 5 12 -.03 .4 1.2 H 8 1286 -.( NS NS 225 275 17 9 TechBI TK 4.14 .16 -5.5 11.6 24.3E TX MB I SS 1095 -.01 .1 .7 20 40 WMIncBI WB 9.04 .02 23 4.2 36 50 MerrW Lynch C: BasVCt Gl 4038 -.14 5.0 115 1029 CapfdCI MP 36.21 -.05 2.7 8.3 ,77.6 CpHCI HC 8.21 .02 1.0 3.3 42i' ClnvCdCt AB 11.45 -.06 .1 .9 242 FOQiCI GR 1723 -.09 29 1251140O GkACt MP 14 95 .11 27 8 5 66.5 GW1HI1CI GL 1167 .10 4.4 16.8 NS GtiValCI GL 1413 .09 5.6 180 NS GrmthCt GR 2701 90 5.9 3.0 905 PacC I PR 1724 18 -25 89 208 SpVaCI SC 2072 -.01 2.9 11.9 95.7 Merrill Lynch D: AwBdUiD IB 1041 -.04 .1 1.3 NS BasVaO Gl 4133 -.14 5.1 11.6 1078 CalMnD SS 1198 -.03 -.1 .6 24 6 CapFD MP 3738 -.05 27 8.5 81.7 CpHiO HC 8.21 .02 1.0 3.5 44 9 CplTO B 11.54 -.05 .2 1.3 NA CIpvGoTJ AB 1145 -.07 .1 1.1 264 DragonOt PR 873 .02 .8 -8 -246C EuroO EU 1863 .43 9.3 20.0 111 2 FedSacDp MG 9.74 -.03 .3 1.3 254C FFTD GR 17.23 .10 3.4 10.6 86 7 FdGrOp GR 1784 -.09 2.9 12.8 1169 GoHO MP 1536 .12 28 8.7 70.5 GtHGxthDp GL 11.70 .09 44 16.9 NS GlbRsO NR 15.66 .44 5.3 8.0 19.9 GtoValDI a 14.20 .10 5.7 163 NS GrattiD GR 2946 .98 59 32 950 kitlEgOl I 981 .17 36 12.0 303 LalAmDI LT 1607 .14 7.7 2.0 67 2C MnUdDt SM 9.97 ... .2 .9 13.6 MuNallO GM 1063 -03 .1 .9 26.5 NVMD SS 1166 -.02 -.1 .9 242 PacD PR 16 52 .19 -2.4 9.1 237 PtaD Gl 1461 .04 3.8 16.7 85 0 SSPSOOp Gl 1419 -.04 4,5 13.2 NS SpValD SC 2166 ... 3.0 12.2 100.6 SDvD El 1612 -.13 5.1 9.9 104.4 MOWeslcSB 1018 -02 .5 17 NS MilasFOnAU 2.19 .21 43 3.8 -29.7C MoneRa Funds: Mwxllan 01 1900 -.09 4.1 100 63 E Monitor Funds: FxInT IB 21.37 -.11 .1 13 264 GrwthT GR 4835 -.22 36 114109C rtqT El 3951 -.07 4.8 9.6 940O Oh TFT IM 21 69 - .01 .1 9 18 SIBdT SB 19.99 -.05 .2 1.2 21 8C MonlagtCaldwall: Balancadn BL 17.14 -.11 .5 7.7 917 GroKir. GR 2609 -.21 10 12.2 1465 MontrPIAnSG 10.26 -.03 .2 12 22.2 Montoomary Fda: Selecl50Fln CP 2104 .25 6.3 11.7 NS EmoMMfin EM 1275 .12 43 -14 98C GWcCommfln TK 21 75 .39106 397 1119 GtooOcpRn GL 1627 .39 78 24 9 104 7 GrowlnRn OR 2424 .07 4.1 10.7 92 7 InstlEMkt EM 45.59 .43 4.2 -10 154 MpoCapAn SC 22 65 15 3.2 115 1058 SJiOGvBofln SG 10.10 -.03 2 1.4 227A SmCapRn SC 2208 .11 63 1241097 SmCpOpp SC 20 21 .12 2.2 7.8 NS ToRtBdRnn IB 12.30 -.05 t.2 1.4 NS USAslAIIRn MP 1908 ... 2.1 5.9 .74 5 Morgan GranWI: EmersEqn EM 7.85 .11 5.1 7.4 12.4 EmgFxdlnn WB 9.21 -.02 3.0 3.6 109 9 Fllncmn B 1069 -05 .2 12 29 5A GBoalFn WB 10.35 .4 1.9 178 iffiC 117.80 Morgan Sum Fda A: AmValA SC 2192 .24 5.6 12.9 1174 AsanGrA PR 864 .13 .1 4.1 -40 0 EmoMMA EM 1032 .13 4.1 9.3 220 GloDEqA GL 16.53 .19 5.5 15.3 827 GlEqFdAp GL 1142 .19 6.1 152 NS LaMAmA LT 1406 09 89 4.3 154 7 VakApi Gl 1101 -.01 4.0 9.3 NS WdHikiA WB 1347 .05 2.2 5.1 92 9 Morgan Stan Fda B: AgcEqBn CP 2056 -.46 3.7 169 NS AmVaSn SC 2181 .23 55 12.7 NS GHOEqfln GL 1603 18 55 151 NS GlEqFdBro OL 1140 .19 60 150 NS Value Bm 01 1099 ... 39 9.0 NS WIDHiKB WB 1339 06 21 4.9 NS Morgan Stan Fda C: AmVaC SC 2182 23 55 127 112 5 GlcoEqCn 01 1618 .17 5.4 150 76 5 GlEqfdCnp GL 11 40 .19 6.0 15.0 NS VfMHiWCn W8 13.39 .04 2.1 4.9 881 Morg Stan nstl: ActClryn . 1211 25 59 166 64 5C AggrEq CP 16.58 -.43 3.9 17.7 197.2 AiianEqn PR 9 70 .19 .7 2.9 -38 70 EmGf SC 8 86 .05 4.2 150 65 8 EmMktn EM 1420 .19 48 95 272 EmMkDBn WB 610 ... 32 59 1851 isG'A n GR 1975 -15 46 16.6163.2 EuroEql EU 2140 62 9.0 192 91.4 Fnllncn AB 1094 - 04 . 2 14 31 X GlEqlyn OL 2162 . 43 .72 .167 .107 5 6lf.Hn WB 1138 .02 .4 2.1 241C J Kin HC 1189 .03 12 4.0 6I.8A MSCr, II 18 05 .57 .6.7 .15 5 431 MMana I 1250 .35 65 150 NS n,lt,n t ffl4 . 51 .7.0 17.4 83 3A Lalnn LT 1136 .07 7 4.1 1609 JpnEqtyn PR 606 .16 -2.3 32 33 MumBdn IM 10 53 ... 9 195 USReitn SE 1507 .22 -.1 -20 1100 Wurfqn El 1541 -.21 43 13.1 112 7A MuMaturvnMPaiOO 14 61 .122 .147 7 Mundar Funds: AcclG! OR 12.33 - 01 .52 .92 63 0 AtOGrYi GR 1252 -.02 52 93 643 BahcdVl BL 139 -12 24 61 644 BondYi AB 988 - 1 14 270VE &treK El 16 03 -12 44 98 1072 Ui50uAll 01 2362 -14 45 13.t 1266 kt500en Gl 2365 -12 45 130 NS k5O0K! 01 23 61 -.13 4.5 131 127 7 JH500Y 2J 64 -,15 45 13.1.I29.5IA ISSP50OE Gl 1112 -04 NA NA NA IrlBondKl SB 945 - 07 .1 12 2160 WftwIYl SB 9 45 -.07 2 1.2 22 5C L 1541 20 50 166 526 WfqY I 1550 .20 50 166 5360 MITFKl SS 10 02 - 05 .1 7 24 0 MuiSGrSt GR 20 70 -.08 3 7 116 1106 MuiSGH( GR 21 38 -09 31 119 NS MmSGrY GR 2161 -08 38 119 N RratEqYl SE 1580 36 19 -14 NA STTrsYa SG 1005 -.04 .4 1.2 NS SrtCapYlYl SC 14 99 .22 42 60 NS SCofrK SC 2163 39 64 1280 SCoGrY SC 2194 4.0 6 5129 7 SmCapV(i SC 1489 23 42 90 NS TFBdK. GM 10 74 -.05 t.f 231 TFMKm IM 1041 -04 9 1671 USGvi! LG 1029 -09 3 14 266 USGrficYj LG 1029 - 2 11 274 VakiaYi 01 1626 09 42 100 NS Mutual Saris: FWSZ SE 14 39 14 57 172 NS BeaoxiZ 01 1547 04 45 9t 33: WB 1041 WB 1024 Gl 1483 SB 970 IB 1000 SB 1009 SB 993 IM 982 IB 10 14 SG 1071 IfaMffdnpTP 1420 7 :4 . IMen&nnMC 3393 -.23 104 72.WD BdlncAo IB 1246 -,07,4idt34lA 4 12 iis-tiam GSB Online IntcnBd InvOu LtdMat SMBd TiEiBd TolRI USOovt Eqldx m -.01 5 10 19 3 Europe n .23 .122 39 N4. .14 .??1C -.SL.j-UA' .2 t'i.i .,9 .5i 2. 105 .Jf4, 8 22 ID 1 6 7 ..'GUC ..9 .253Bi .114 'ISO .79 .J8 2 131 102 5 27 38'0 101105 0' .214.119 6. .7 21 00 .79 8-1 .2 2550 .7 3 ;'i(K .153 81 7B ilOB 'OSA'C 10 7 NA 14 7 NS 1331202 1 1 ft 50 41 .52 At 41 48 4.D 16 jy(. j.18 8- .8 A 16 5 NS 155 iblt .206 NS ilSStUiiA 10 2 IB 9 .24 5t 1025 10 .22 1 0 .9 24 It 140.104 7A .59 5 7 .22 J E .1 3 25 ; 139 l ' .8 .23 3 13 .12 .24 "A i9 NS . 9 ? ?0 .7 .23 3 i6 .21 .4 0 -.1 .30 .7 7 it GR 22 47 .19 4 5 161 GR 1589 35 5.4 21.6 Gl 1296 -13 48 11.6 SC 1380 10 4.1 11 3 CP 2381 .67 54 138 SC 15 38 04 39 116 SC 12 70 06 18 88 TK 18 91 .33 2.1 94 7 206 -.01 . Mart Lynch A: 124 NS NS 6 1.3 AABdlAp AACnAp AAGlhAp AZTE BdiRetp CATxAp CapAprp Convert p DvrEqAp DvdnAp EqlnAp EuGrAp FLTiA GeoAp GCvAp GlNtRsp GlGrAp GrlnAp Grln2A p GnDopAp HtlhAp H'OuatAp HiYOAp HYAdAp IncmAp Jntlfirjl IntlGrln p ImlNopp Imivoy p 1.9 235 -.02 OShaughnsssy Fda: CorGion SC 1285 .16 49 OVB Funds: (nppoAn GR 1581 ... 48 lfVsr, SS 1025 -01 1 CWVaWGR 26 28 -.27 35 13.3 II389A CP 23 92 .14 .55 MP 22 75 .. .3.4 GL 13 92 .11 56 GT 12 70 01 10 El 17 00 -.12 .4 7 EU 22 59 . 61 .94 SS 9 43 - 02 -I BL 19 24 -11 36 WB 1316 -.01 -7 Nfl 21 55 23 59 GL 1148 22 56 Gl 21 53 -09 46 Gl 1509 -10 4 3 Gfl 15 35 02 55 HB 6185 -54 3.0 LG 1012 -04 i.3 HC 13 25 05 16 HC 1016 04 16 AB 711 -01 i5 13.7 1086 .8 235 Pegasus Class A: EU 2300 52 6.9 188107.6C l 1819 37 46 146 577 SE 1749 -07 6.5 124 NS IM 10 71 ... -.1 .7 20 2 MG 9 55 -.05 2 1 2 26 7A OR 33 25 06 46 1471145 Gl 28 59 - 34 48 99106 60 HB 1508 -14 25 104 NS HC 8 95 01 1.2 45 462E WB 974 02 6 30 170 IG 1058 BondAx EqldiAr CapGrAp GrOoAp GvScAp GMnAp HilxA p NitEqAp LtdTimAp MassTAp . MulncAp StarAp SlaSCtp SlarVrsAp SltlrcAp GR 22 28 08 3.7 11.7 842E Gl 17 52 - 05 5.0 14.11210 LG 1150 -07 -2 .7 28 OC Gfl 1216 - 07 5.6 16 8125 6C HC 10.01 ... 1.4 2.6 46 50 IL 1639 .36 63 166 222E SG 11 59 -06 -3 9 208C SS 17(8 -.05 -.1 .6 241C GM 7 79 -01 .1 16 250C GR 20 31 -.01 3.7 11.8 1018 SC 1698 25 51 105 NS GL 17.19 10 44 112 NS GT 13 94 04 2.1 .56 NS Gl 1121 -.01 .3.8 1061060A. Oahmartt Funds: -09214 NAA -.13 4 4 131 NAA -.11 2 6 90 96 30 .14 4 0 15 7 113 5 -06 .2 13 NAA -.13 2 7 t 1 95 90 -08 21 66 60 6 -.07 14 50 56 1 0 -14 2.7 112102 3 PIMCO Funds A: GwtM GR 2986 .42 60 166101 30 HiYUA HC 1166 .. 7 29 NS InnovA TK 21.17 79 24 195 1103 LowDurA SB 1018 -02 .3 14 NS OpportA CP 3189 62 32 120 590O JenasA JJ9 00 - 06 4.2 122.I309A SUmPkAh Gl 1401 -.16 46 131 NS TagelA MC 1534 - 01 4.4 10 7 835 TolfllA IB 1061 -05 .2 13 NS Gl 2411 Gl 1783 GR 17 44 SG 1046 Gl 1685 BL 1264 MP 1555 MC 23 22 71 152 7I6C 73 194 NS 22 96I07 8A 76 121 NS 66 62 NS IL 147B 13 L 9 66 30 GR 4428 -47 GR 1964 43 SC 2063 50 Ml IntlSmCp OaknaHFd Srct S",ap G'ValAr GOWtnA IntmBdA p htnsAx MqABalAi MqAConA li MCapOpA ValueAp II 17 85 36 80 H. 1540 .32 47 PR 714 13 -3.0 LT 11 19 .12 74 SM 513 ... .1 SS 10 63 - 01 TK 21 04 25 54 166 36 6E .148 57 3 38 -21 lE 39 846 11 142 9 t24 5 209 NA 15 1122 7 JLJi6Pt4S85. Oberweta Funda: EmetgGl SC 28 36 -18 3.2 103 56.6E Pegeaua Class I: New England Fds B: SWSCBt SC 1682 .24 4.9 102 29 12 35 2 1.4 35 3.A Bond 1 1 m 10 58 Oltltbant Funds: E-xiMlt WB 10 79 12 87 29 72 13 39 32 8 5 12 .29 72 942 .19 55 EqI" I x PIMCO Funds Admin: CapAcpAnp CP 2519 - 04 48 107 CoteEqAdnp GR 18 65 26 60 169 TolFtaAdnp IB 1061 -.05 .2 14 13 83 MIL. MC 32 91 .28 5 1 14 4 5 132.129 9A NS 699 1166 97 4 NS NS HiYU HC 1047 02 JB!2J9 InvAo 10 32 50 -.5 .64 .16 7.125 5A BL 1504 -.10 2.3 57 Gl 1741 -06 50 139 OR 19 68 - 01 36 116 a 16 91 .10 44 11 0 GT 1394 05 21 54 12 29 t90 99 IU Gl 1784 LatAmEq LT 14 06 .11 GR 5159 PR 610 BalanBg GrOpBI Slae I StaWwBnt Sfmc8l VaiueB I -.2 6 3 -18 1C SS SS 1115.1 iqlJjL G'Vai I G'owlMn HiYttBdli MMulm PIMCO Funds B: GR 17 46 14 40 156 HC 1048 - 04 10 3 7 9 61 -02 936 -01 929 -02 919 -01 NS GR 27 83 39 60 164 .1 1.2 -05 43 GM NVMu IM 10 71 -01 OWUdrOppp MC 1311 .1 8 3 NS OWvel 1 118019 Gl 10 94 -.01 3.6 104 1034 FEFn FmclSvcs FLInslnl n GNMn Growth n Gwthln nx HlthSci n Hi iW n WlBdn InliOrsn IntSftn japan n lalAm n MdShtn MOTiFrn MidiaTIn MdCapn NewAmn li Asian NewEran NrHrinn Newlxo n NJTFn NYTxFne PSBani PSGrown PSmconx Sulchn STBdn ShlUSO SmCapStt n SmCaoval n SnecGr Speclnn Soedntln SimMulntn MlEqCV n MtapValn TxFiane TxFiYn TFInalne TtF-SIn IM 12 29 -.04 .8 WB 1001 -.03 19 .90 705 123103 7 .1 1 27 10 .10 25 I 9 26 0A SS SS GirmBI HiYUBI Innwfll MCapGiB 212 16 3 454 9 32 - 03 -1 InllBdli InllEqli 1 1394 24 5 6 149 Nfl 28 29 7 3 SC 2616 .13 34 AB 9 04 - 05 1 SS 1147 -02 SS 11 14 -08 -1 MP 1588 -11 30 MP 1815 02 40 MP 1307 -.13 2 2 Inlftjl SB 1046 -.08 .2 13 307A 44 13.1 NA HC 1166 ... 6 27 TK 2061 76 23 193 MC 23 77 -02 2.5 64 El 1899 - 09 41 120 SC 18 70 23 25 69 Gl 1396 -15 46 129 MC 14 42 - 02 43 105 IB 1061 -05 .1 12 Gl 16 86 -.13 2 7 6 2 96 70 79 719 .99 879 .59 .58 2 SmtapVlB StkPkisBi TarotlBI TolfllBI 4 5 13 3 107 8 46 102 1054 3.9 15.5 NA .3 1.2 NA Gl 2626 -09 MC 2186 30 El 23 62 -.16 GR 2165 01 IM 1012 ... Gl 1303 - 03 GR 55 47 1 34 4 8 Gl 14 99 - 04 37 SS 8 99 - 02 -1 SS 916-01 4 SC 16 35 06 4.1 SS 9 26 ... 1 SS 9 49 - 02 2 GT 8 71 11 GM 921 -02 New England Fds C: StarCp GR 19 69 -.02 36 11.6 97 5 StrlncCp GT 1393 .04 2.1 54 NS New England Fda V: BmanY BL 1517 -.13 24 70 NA Neprtqai 1629 12 22 2 NA Nicholas Apptegats: CoreGltiA MC 18 45 -.04 41 11 1 91 6 CoreGrC MC 16 97 - 04 40 109 t82 CoreG-tnsl MC 1701 -03 41 112 950 EmoGrA SC 1952 .19 43 108 14 1 Bl 1262 - 09 21 67 .61 4 SS 1091 -04 1.0 246 MC 2329 -.14 2.7 1131032 IB 7 96 - 07 2 1 1 27 0 MAI xp MIT. D MumAp MNTip NjTxAp NwOpAp NwValAp NYTiAp NYOpAp OTCAp OHTip PATE SMncAp TiEiAp TFHAp TFhVA USGwtp UlNAp VstaAp VoyAp voyllp TK 31 22 56 10 145 859 SB 468 -01 2 14 195E SG 4 65 - 01 2 12 .21 1C PIMCO Funda C: 4.2 130120 00 Imrns I x MqAsBaHl Ml Mun I x MCpOpI MulSecBdi MuBdlm SnonBdll SCapOol PennMulC pSC t3 NS GM 1280 - 05 -.1 7 255 SO 1013 - 06 3 1.2 20 0 SC 1808 12 34 115 1178 SC 23 77 . 02 .3 8 .71 .113.0'A SC 24 95 06 30 661094 Gl 17 81 .11 4 5 11 8 93 9C GT 1184 - 05 9 30 39S.A 8 46 03 32 I 23 75 I 4.4 129 44 130 46 100 39 153 EmgGrC SC 1840 17 4.2 106 80 9 EmoOlnan SC 1400 .14 43 11.0 87 7 -02 -02 tl -03 t2 -08 .50 .07 41 .13 .5.2 NM 1546 HM 1466 MG 1304 UT 13 50 GR 13 31 CP 2170 Performance Fds: Gfl 24 80 -11 36 1301308 - AjgBdkuA IB 10.41 -.04 .2 13 NS -.. iasVIA Gl 41 43 -14 5.1 11.7109 48 "CapFdA MP 37.45 -.05 2.7 8.5 83.1A -Consul! I 13 07 33 62 132 46 6 Cowsit MP 13 59 .05 3.3 68 NAIt .CpHiA HC 820 .01 .9 35 46 0VD ,,-CmvGdA AB 11 44 -.07 .1 1.1 27 2E CpIT IB 11.54 -.05 .2 1.3 268JC JtaOAp EM 1341 18 5.0 46 16 4A "imTigM PR 842 .02 .2 62 NA imoAl EU 18 75 .43 93 20 1 1128 FmSkA MG 974 -03 3 14 264 FumJGrA GR 17 97 -.09 3.0 128 120.9 GlAIAI MP 15 36 11 2.8 6.8 71 7B --OHoA Gl 14 83 07 32 124 577E -- GBlValA Gl 14 22 10 57 184 NS ' Growltl GR 2956 99 59 32 964B HsliA HB 561 -01 3.1 98114.10 '. JrtkhA . II 1245 .27 .62 179 NS . , LatAnA LT 16 17 15 77 21 66 5 K4iA NM 826 -01 -.1 .7 236C .untM SM 9 97 ... .2 10 13 9t "MulnlTiA IM 1037 01 -.2 8 21 7C i ' MNaBA GM 10 63 - 02 .1 .9 27.6A l-'PacA PR 1653 20 -24 9i t24A J PmA . Gl 1464 05 38 167 86 4E I S8P5O0 Gl 1420 - 05 45 .131 NS 5 SPVIA SC 2191 -.01 .3.0 I2.2101.9I8 ..fecnA TK 4 35 16 -54 116 27 9E f '-WcA W8 9 04 . 01 2.3 44 39.7 aJantt Lynch B ' AS)R6t MG 960 -.01 J 1.1 191IE i . AlMdnBt WB 998 -02 4.5 62 1053 MBr SS 1091 - 01 .1 8 20 7 "'Baswet Gl 4077 -.15 51 11 5103 OK CalMnei SS 1199 -02 -.1 .7 2320 CAIM8I NM 10 40 - 03 -.1 8 251"; . " CapfdBI MP 3658 -.05 2.7 9.3 776 . CaMBI HC 621 02 10 34 429t --.ClmGdBI A8 1144 - 07 .1 9 24 3 CplTBI B 11 54 -05 .2 12 240 -'0CpBI EM 13 24 16 4.9 4.3 126 rDj8t. ' PR 8 50 01 .5 -.9 -2630 "EimBt EU 1700 39 93 199106 40 j FaDSacBI MG 9 74 -03 2 12 23 50 3 FnGl OR 17.15 -09 29 125 1140 k funOViBI 01 1541 02 4.5 131 NA " flMSt SS 1040 -02 .1 6 223E ' fdfTBI GR 1664 10 33 103 62.3 GWBI MP 1512 .11 27 5 66 5C GHM8T m 924 ... .2 25 1730 ,Gfil GL 14.14 07 3.1 121 S30E i GM3eiBt GL 1167 10 4.4 168 NS .i-GHDSmBI GL 961 13 51 14.4 299 GWBt UT 18 90 26 92 140 89 30 " .QbVaei GL 14 13 09 56 160 NS ' rotne GR 27 20 90 58 30 90 5C , HaaBI' HB 4.72 - 01 3.1 95107 4 . InUEqBt 1 9 82 17 36 117 272 LatAmBl LT 1565 .14 .76 16 63 2C "MAM8I SS 11 14 -01 .1 .1 1 2260 --MljB1 SS 1033 -02 6 208 MnlraBI NM 825 -.02 -.1 5 20 E " MMfnTi8l IM 10 36 ... -3 6 20 50 . MNM8I GM 1062 -03 .1 7 24 60 u UM8I SS 1116 -02 .1 1 222t '. NYM1 SS 1167 -.02 9 22 74; 'OHMBI SS 11.21 .. 2 9 22 60 ' 'Pf1 PR. "54 11 -25 6J .20 8lA H 10 99 20 4.1 If8 NS IM 10 57 01 10 24 2 MC 1587 . 14 54 .159 NS MC 1563 . 05 40 80 NS 12 25 1.C t& 1027 -.05 On Group Fid: 8 3 124 5 IM 1016 ... Eqlnsn mFlln MTpGrln SrFlln SnCaoln GR 2159 .15 4.9 GKlnCI GR 2782 39 t0 165 96 60 HYIdC HC 1166 ... 6 2 7 NS InwCI TK 20 61 .76 .24 .193 .1055 IntlCt IL 1314 30 7.6 167 40 8E LmOurCl SB 1018 -02 .3 12 NS MCapGiC MC 23 77 - 02 25 64 NS OoponCI CP 2944 .57 32 I1B 5540 RenaisCI El 18 89 -.09 4.1 120I258A SmCpVICp SC 1871 .24 25 69 NS StoclisPlsCnpi Gl 13 98 -.15 4 5 12 9 NS TaqeiC MC 1442 -02 43 105 793C TolRlCI IB 1061 -05 1 12 NS ValueCt 01 1599 -.09 3.7 101 NS PIMCO Funds Inatl: TolReln jB ...1061 - 05 t2 1 5 32 7A Eqlncnj El 16 87 -.20 46 H2tll8IO Jflllj B 1025 -05 t.2 13 t30 5A 9 1255 GM 990 -.02 MC 2053 -01 31 SG 9 83 - 03 .2 NA tO 30 13 NA tl.2 t1940 NA NA Putnam Funds B: -.1 .7 NS .24 7 7 73 2 .23 t66 NS 34 01020IC 4 5 13.2129 5A PR 1121 106-12 1444 20 74 12 286 9 .213A 10 163 PemsOpcCP EmgCntfA EM 1746 30 61 79 NA EmoCntna EM 1722 30 62 80 NA IrcGrC MP 1961 05 43 80 6.19 IncoGrt MP 18 78 .06 4.4 8 3 NA MmCaoIri SC 24 71 t37 t7.6 14 1 NS WWOrC GL 1911 t.27 65 160 804 Wcholas Group: Ncton GR 93 65 -.41 46 118127 2 Men It Mj)tlJji3Ji,gtji56A Ntiwcn MP 3 77 01 3 22 45tt NcMdn SC 2688 -.03 33 72106 1261 -02 1101 -.01 536 ... 528 -03 14 4 .22 SC 2 1.4 273 USW 13 23 80 1.1 366 .US LmL0l25. -09 1 t3 4 .23 6 9 .13 6E Perm Port Funds: PemPl MP 1952 09 TR SB 6795 05 PMFundnGI 1036 -24 74 97 5E 9 25 8 H37 -06 122 1306 20 27 - 23 4.8 VAIFne So Vawni Gl Principal Funds: North Am Funds: Ptroenii Funds A: 9.55 -.05 t.3 17 31.A Balanced p BL BamcdC MP 1139 - 04 19 78 60 1 0 EoJneGt GR 1846 -12 43 8.4 8980 JRIIIn lowDui n LOII 01 1544 - 06 24 60 63 8E 21 -.03 50 11110180 It 50 - 06 .2 16 32 6 32 41 -23 4 3 10 6 116 SC BChipp Bcndp CapValAp AB Gl AselAlnp MP 13 50 -03 Balance n Bl. 1167 01 Dsrtsl MC 17 35 ... ialrfli n Gl 26 27J9 GBonp IG 1001 -05 GrnOppn WC 22 03 31 IncEqn El 2365 -.16 InrtmeBdn 6 947 -03 Wfrln r, 1007 -04 mIFn IM 1113 -01 htfon I 17 75 .39 wSnenp GR 1317 04 IrvGAln Gl 1239 02 KYMunn m 1040 -01 IgMiin Gfl 2107 ... LgfoValn Gl 1667 - 14 LA Mum M 1026 01 LlVoln SG 1048 - 03 Municn M 1009 .. OHMu M 11 07 ... Smtao SC 1257 . 17 T'qfldn SG 10 05 - 04 UifSTIn SB 967 -01 rm Gl 13 04 - 03 WVMun IM 1028 ... 111 Corcoran Fda: 03 .2 1 4 28 9 MG 1150 46 !34t1093 46 103 10? 1 .4 1 5 26 10 .3 t16 t256 1.0 225 62 165 48 3 3 7 108 NS NA NA NA .1 .9 223 .38 .1551100 42 100 89 0E .2 9 NS t.2 1 4 21 t3 13 t229 t.1 t9 t2l8C 41 tlOB NS t2 t12 NS 3 12 200O GlEoC GL 17 95 26 62 148 700C Gcfll Gl 2379 -01 45 126 1137 GrncCI 01 2368 -01 45 1261I3.1C Northeast Inveetora: fiinn GR 1794 .10 4.6 13.31406A Tuat MP 1199 .03 1.5 50 56 5 Growth p 13 47 145102.? 13 47 143 NA Gfl 5916 Gfl 59 09 JL10 SBJ 18 -.02 .4 1 5 27QA SB 10 00 -.03 t3 tl 3 t232A SB 1006 ... 6 16 251A HC 1166 ... 6 30 49 7A Wj 10 74 - 03 13 3 7 61.8A WB 9 78 ... 1 4 t29 t28 7 Gl 14 04 -.17 4 7 132 1346 CP 2530 -03 49 I08I340A MC 24 02 - 02 26 68I225A SB 1014 -04 4 14 NS SC 23 75 .29 .53 .11 1 .1496 Gl 16 02 -.13 3 7 104112 7C I 1376 35 70 197 51 7 GwlhBr JntJAr UdCaoAp SWtTn FYVdn X'9nBd" GlobaiBdn SlksPiia m CapAppn MdCpGrn MMtam MicCapn Vaiuei InnuevR Nui II win Funds MC 48 66 MC 4807 MotaoBI As.aBt AAtM'Bt AABaCp AACnBI AAGthB I BaiRell CATxBI CapAmt ConvBI LVEqBI DvrlnBI Eqmcl EuGrBI FLTxBl GeoBI Gfcl GlNlRst G'lnBI Grln2BI GrOppBI HnnBt HiYldBI HVAdvBI IncomeBl mtiGn tntGrtnl HNopt WiVoyl mvBi MATxt Mt NJIiBI NwOooBt NwVa' p NYTxBI MP 12 il5 t06 36 MP 1199 i05 t36 MP 1046 1 03 .21 MP 13 49 . 06 40 Bl 11 43 -06 kit SS 8 75 -01 -.1 CP 23 65 .13 .54 MP 22 53 - 01 .33 a 13 80 .11 .66 GT 12 64 ... .6 El 16 91 -13 .46 EU 22 09 . 59 94 SS 9 42 - 03 -2 BL 1910 -12 35 a 1109 .20 .55 NR 21 23 . 22 .68 Gl 2126 -10 46 Gl 1499 - 11 42 Gfl 15 26 02 .5 5 HB 6001 -53 .29 HC 1320 .05 .15 HC 1011 .03 .1.5 AB 707 - 02 .5 II 1947 .48 .84 I 1229 .29 .77 tl 12 67 . 28 .72 I 13 30 .32 5 GR 12 54 .56 SS 960 -02 -1 GM 9 29 - 02 SS 932 -02 GR 53 40 . 32 46 Gl 14 86 - 04 .16 SS 898 -01 SMMEtMM EM 10 83 AB 1041 -05 4 12 .294 GR 1646 -.01 46 116 1032 MP 13 74 ... 32 92 80 0 AoGnhA CP 157B -.04 .56 .122.10610 BatanFd Bl 1660 -09 .27 69 604E CailxEp SS 1326 -02 -2 9 234C CrFdSerx MP 1887 03 .31 61 5520 EmMkApi WB 1234 -.14 .53 84 NS EqlyOpp Gfl 7 95 02 64 113 651 Gnwn Gfl 2519 03 43 .107 933t H,Yx HC 940 - 03 .16 47 64 9B HG.Apx Bl 1006 - 06 26 54 61 4E Wl . J6J0a2i-tA-aJi-!S4 4 MOCapA MC 20 41 28 35 6 62.'E MuiFlAp GT 1356 - 03 1 7 42 518 SX.apA SC 17 11 .03 .26 .120 NS StmAp MP 1647 .01 .26 67 5590 TEBd GM 1125 -02 8 2320 TnemeAp CP 13 72 15 29 114 NS USGovAi 10 967 -09 2 1 1 252C WMOpp OL 1161 10 76 16.1 852A Phoenix Firnds B: Onfi-t Gfl 2475 03 43 105 1891 HYkBpx HC 937 - 03 14 .44 .61 0 m6n Bl 10 10 - 07 .25 .52 5'6'E MulFep GT 13 54 - 03 1 7 40 48 50 SmcapBp SC 1675 02 .25 116 NS ThemeB p CP 1350 .15 30 112 NS FtoeiHx matt: EnhHesn SB 993 -01 3 t 1 187 IM 10 37 ... 1 9 I 11 76 75 53 148 I 12 90 27 61 157 Gfl 18 93 - 04 4 0 11 5 Fmlnn GrEqrm IncoEgK WTaiEx a tm&Eqn IrttSelEq n SMEqn SnCoGrn SnrAldira TitOJtn TectwiAjn USGovtn tiBoAp GM 1251 UMesp UT 1548 Pmcipl Prssv: SP100PI Gl 30 92 TEPit OM 944 Prov tnv Counsel: G'OwM GR 17 41 SmCapGiN SC 2363 Prudential Fds 211: Active BaunZ 61 13 83 42 130 NS .1 10 NS 3 14 285 13 t!06 1094 SC 16 69 12 35 94 1006 .23 7 1 160 86 8A 43 16 109102 2 42 16 108 NA 2051 71 NS -01 2 1 1 27 7 -21 60 64 82 6 03 46 14.31206 -02 -3 1 24 1 -06 3 5 14 5101 50 12 31 128 918 06 13 59 56 3E -09 22 54 NS -04 6 7 116 NS -01 .55 .123 NS -05 11 NS 08 23 .1421163 17 50 99 NS Gl 1494 -09 44 131 Bml B 1017 Equy El 2042 GM I0'4 TX 1703 -01 -1 9 60 12 18 7 -04 2 12 C 1019 Pacific Cap Inel: frnfilncn AB 1090 -06 t.1 til NA GuMncn Gl 1817 t 04 28 125 106 2 GtnSIn GR 1697 .. 30 130 1035 SlIarFm SM 1019 ... 29 NA TaiFin SS 1086 -02 10 NA PscWc Hortnn: AoGrp SC 23 80 - 04 5.1 128 946.0 AstASRf BL 1705 - 05 25 t80 797A BWCnp GR 31 27 .01 46 135 NA BCnSRF GR 2774 01 46 1361321 CATFp SS 760 -02 -.2 9 246C Caplno MP 1781 03 31 63 833 USGv MG 951 -03 4 14 2410 ... 2.7 81 NS J !0274A BdfoAp MP 1641 tAMurnAfi SS..109t CvAixiAp CP 39 01 Norrhetar Funds: BaSKIpTl MP 36 38 123123 6 1413 -11 1 93 756C SS 1150 -02 1 BL 1286 El 2197 GR 22 32 LG 900 BaancedZx EcwN mc Z x Equity Z GMIncZ tOI t14 43 472 -19 26 56 593C -05 4.7 9810230 49 3S 100 80 70 50103 21 1 NS HC 1361 MP 1600 GR 23 21 SC 5294 SC 18 1 lc0 HKOAIIApi Dfia'ValAp CtoJdp E-SrprAp LG 951 -08 4 12 2.9C GR 1225 11 40 93 NS HC 567 -01 .10 47 NS GR 23 65 .11 .37 .125 96E HC 4 79 .. .12 46 .53 7 fXli G'ivaBp HTR2BI GMT rtTRAnt - pa Met PlnuBt HaaKstBI sice i ' SV! SirtMli 165 ttOM 26 NS .9 14IVE 119 95 C 97 99 Jf 01 1401 04 31 SE 10 30 20 1 7 WB 768 ... -3 SC 20 92 - 01 29 El 1612 -M 50 JennisonGfZ GR 1565 SmanOnpZ SC 1859 COMMODITIES (KR-CRB Index 1967100) U.S. DOLLAR (JP Morgan Index vs 19 currexies) Sales Net Loss Per Share 114.00 Earnings ar iveiiii evi a-f -w-r"m 1 Sales Net Loss Per Share Sales Net Loss Per Share (Fiaures in OOO's except per share data) (Figures in OOO's exdata) Frlrfav ???Aa r 1 DemAmerica Corp 4th Otr $72,792 $20,569 d$1 53 Year $300 579 $20 977 d$1 56 Edward A G. Inc 4th Otr $527,610 $73 120 $0 75 Year $2,004 000 ,5.'mini'.;.uny moo- -. T .,; 'a 112.00 ft Qmi moo -Ww I no nn X Sales Net Inco Per Share Sales Net Inco Pet Share Adobe System Inc IstOtr $197,813 $26 744 $0 38 Abraxas Petroleum Corp 4th Oil Revenue ' Net Inco Per Share Year Ago $77708 187 d$0 01 Year Ago $241.4R0 c$1,1i8 C$0 08 Year Ago $456 399 $59 375 $0 60 Year Ago $1 6O0O $219057 $2 24 Year Ago $73 056 $3 594 $0 21 Year Year Ago $548 141 $608 161 $22 899 $28 315 d$IG6 d$1.20 Steelcese Inc 4th utr Year Ago $609 500 $633,300 $53 700 $36 500 $0 35 $0 24 Year Year Ago $2 760 Of0 $2,408 400 $217000 $27,700 $140 $0.18 Tenet Healthcare 4th Otr Year Ago $2 564 OOO $2,237 OOO $148 000 d$113 $0 47 d$0 37 Year Year Ago $7324000 $6.339 000 $402 OOO $86 OOO $129 $0 28 222 -LI 1 1 1 1 1 I ' 1 1 1 Year Ago $26 649 $46 484 $0 63 Year Ago $15 253 C$1,668 c$0 24 Year Ago $26 652 c$1 513 Revenue Net Inco Per Share Sales Net Inco Per Share I 1 11 .mi ! imisal 3-9 3-23 12-29 1-12 1-26 2-9 2-23 3-9 323 12-29 1-12 1-26 2 9 2-23 .11 .21 8 .12 .26 5-0 .51 .91 .IB 12ltll6 9 139WSA 130 .1353 - 9 91 .90 58 104 66 -1 1 ')6 NA 492 .82 7 NA 7 .220 .111 .ttie .77 t42 .129 t992 25 t3'T) tSJ 104 2 .212 n"iO .5 .2'VE .76 .6B 150 ."6C .72 rf94 106103 n .10 5 Mi 14 5 NS I3I.1'5 7 40 4ytO 38 .45 0 14 .2' vb 18 6 90 1 16 3 153 20 5 154 . J .10 -NS NS NS IS. 2.15 r-' TJ 8 .?i f 13 8 ''Yi2 .5 7 NS .5 .20 I E -02 -01 -295 -t 25 -3 30 -215 -02 63 120-01 8 20 2 50 -03 - cV'-h) -lV9 -oc;4 -01.4 28 -50 f2 -6 . 2 . '5 1j 1 30 -4 30 j Vol Open High Low settle enj Month Interest at Unit Each , FAevenue . U Loss . Poi Share - Revenue Net Loss - Pet Share Financial Market ft Money $3,887 d$0 61 Year $70 931 $6 486 d$1 11 American GreeUngs Corp C$017 Revenue Net mco Per Share Revenue Net mco Per Share r-restaied. Sales Net Inco Per Share Year Am Arhrjtr Sep 98 May 98 Jon 98 Jun98 Jun98 Jun98 Jun98 Jon 98 $1 mmun-pls 0 100 pel $3 million- pis ot 100 pet $5xnsa 5O0 index 250 x index 500 x index $iO0Ox tndex-pts 1 32nds lOOOxndex D-irtcludes Discontinued operations, c- CMEH CMER CMER NYFE CMER CMER CBOT NCTN 94 22 94 35 16780 575 95 1107 50 3?0 65 122-10 100 14 119-25 9421 94 34 16700 348 30 1099 00 370 40 122-05 99 62 120-13 94 27 94 36 16920 580 70 111950 374 70 122-19 100 21 119-27 94 25 94 36 16900 580 10 1117 50 373 50 122-14 99 66 370033 116784 2347 1360 1853 117382 652 2626 3689 669408 392210 11734 16046 3516 357024 13819 16156 6573 Jun98 $599 309 $54 690 $0 75 Year $2,198 765 income, d $6t.i8 618 $53 297 $071 Year Ago $2,161 089 $167 095 toss g amounts tn Canadian dollars. -adusied tor stock dividend. W69 297 $2 75 Flanders Corp Year $134 135 $5 839 $0 27 Gotdtaro Corp 4th Otr $218 78? $59 905 d$9 95 Year $912 663 $70 518 $11 71 Integrated Svstems Inc 4th Otr $33j9 $3 305 $0 14 Year Ago Revenue Net Loss Per Share Net Loss Per Share J19UUB4 $2 55 $233 987 $843 dVJ 14 Year Ago $833 0"6 C$6 747 C$110 Year Ago AHamtc Premium BrartrM CBOT8 pcl-$100 OOO-pts ( 32nds o 100 pel 4th Otr NYSE Highs and lows Eurodollars LIBOR 1 -Month Nikkei 225 NYSE Composite SaPSOO SAPMdCap Muncspal Bond Index US Dollar Index US Treasury Bonds -02 Food Coco Coffee Orange Juce Suoar-YVcvtd Foreign Currencies) British Pound Canadian Doner German Mark Japanese Yen Fuele $2 22 Year Ago $42350 C$223 C$0 03 Year Ago $153 279 $895 $0 12 Sale) Net inco Pet Share Sates Net Inco Pet Share .( ' , Sales Net Loss Pet Share - Sales - Net Inco Per Share Sates Net Loss Pet Share 'Sales telLoss Pet Snare 16543 146 45 108 35 977 1648 144 25 105 40 970 1t368 148 50 109 00 9 89 10meti.Hs-$perlun May 98 22363 4131 1653 37 500 .- cents pert May 98 15565 3125 147 00 1 5 000 abs - cents per b May 98 20459 6519 105 90 112 OOO bs-cents pert) May 98 65081 6405 972 NCSE NCSE NCTN NCSE 9i1 $2 525 $0 11 Yai Ago $105 4?) $7 254 $0 31 Revenue Net anco Per Share Revenue Net Inco Per Share Year $120 469 $6 073 $0 25 I 6 "60 I 6826 1 6;4o 7071 5490 7750 62 500 pounds $ per pound Jun98 44615 5718 1 6"82 100 000 douars. $ per Cdn Jun98 48845 6219 7090 125 000 marks $ per mailt Jun96 71313 14214 5513 12 5rtiunyen.$pei100yen JifM 74675 20121 7810 7076 548 7755 CMER CMER CMER CMER 7108 5522 7912 Fet mco Per Share Revenue fet Inco 45 43 16 76 54 37 AitMigs cents peoai Apr 98 1B6-2 17044 45 50 46 25 45 35 liXiOtjbt-dotarsperbtjl May98 1092'! 101643 16 53 1704 1668 42 OUOcal cents peoal Ma, 96 42014 17853 $4 70 55 40 54 20 NMER NMER NMER $43 963 $233 dS0o3 Year $172 198 $356 $005 ram Sportwear Inc 4 Otr $88 197 $5 682 d$l 35 Year $294 487 $2 051 OSO70 Carrtrei Group Inc anaOir Ui2 $46 $0 19 Year $534 749 $1 862 $0 43 Colorado Gamansj 4tn O $11 fj' $"9 $0 02 Year $52 '32 $2'2 J(.r4 Oeyo" l.nrj Corp 4th otr Year A90 $57 483 $2 162 $0 18 Year Aoo $164 446 $7 584 $0 64 Year Aoo $112681 Ct$J75 dSou6 Per Share Year Ago $41 917 $612 d$0 26 Year Ago $169 452 C$4 032 C$1.15 Year Ago $141 819 $V9 $017 Year Ago $457 36S $1 552 $0 36 Year Aoo $1280 $170 $0 03 Year Ago $5062 $'M Sates Set mro Per Share Sates Nei mco Per Share Lucent Lucent wt tyorwj Magnal g Mi Deri vVLrntcts ItAvJvicrlin Mr-LLur Mtmad M.iePr nrmrriM IVrOenttnn I. Dwt CYNuSl PMIGp Paifnt PaVSh PeiAacn n PhrrvJiM PxiwJal Uuanta n Hak rm RaKHP Fayrvac n Ff-jtlAs faenaissF tVr-soi Fvt art ar pi SS Techs SaAeway s SaiaLee Scheer Servtap Revenue Kiel mos Per Share 262' 138 o 167 60 27 29 646 322' 261 137'- 167 00 27 10 644'5 3'91 C8OT5 0mintrrvan-ispe'i4S May 98 124511 3j52 261 ' 2t3 CBOT5 000 bu menjriurn- cents per bushel May 98 7143 361 138 138 tBOT 100 ions- dokars per Ion May 98 52713 9768 167 20 166 30 CBOT 60 000 - cents per fe May 98 66778 1'271 27 86 27 91 CBOT5LWOburrwmum- cents per bushel Mar98 63687 2i5'9 652 653 LF30T5 OuO ou rrwwnum-cers per LxiWel May 98 4J8'0 15966 3"9" 323 J Morrison Ftealli Care AtnOlr $63 337 $2 592 $021 Year $181737 $8 471 $0 70 Nattonal Ftearry Year $117 365 $8 7161 $135 Newpo1 Peli u4emn Cw p 4t $W05? $1 471 $0 02 Year $13472 $'782 $0 10 le)ecare leoeiaaarfc scaiyear 4 O $a&0 3O4 $H561 die 86 StorTch TerrNuY ihmEJel Total Travelrs s Inbune UHlthCr USrms) USr4mrt Lncilei.h IJtdUWsn Unovan ViyB-o ViadCp VVrscLn Xeroi Zapata Zurntn tows Aer-nlei Aiia AsfCapen BtiBtp BeaSpB BeatS pC CCAptA Caofae n CarevOv" CnseptA Chvcm OxAAjn D-vS-M OuePp'B Meant pt J IHXprtv VAervL p'E P-9uii SeaCpC SeatA m PavionSup tMtaipl LMtairhr) Uoxneyf n OutFXj EatnVant tnhanre EsreFH f A Fortle F.A fSksAm f 'tfecJ F tit v art fOIM FUames F'.iam pf OC Us (jatevt Oanrieni OAtnv tr.l ltjSt teene (VtrnB ( .canone 1arTSOn n Knvwetl n Ht.'irt J.p S Pvn s ITYYS mtejrSa lrj3 rawl PL, 5rCV t ejr I ear-Co liMe t art InSartntJ rWGHS ACt LKI Artvotnc AU$196 A"jarF s AtjeinCp AGenp0 AGnDp Aon Opt rVrfr AnoPert rko5an1 BamNbts Basse Beazitm Ba7rrA B.S pa pf Irxirer BwAU FJrer B. .reve (AAA CiTtipn tMltp Catwe Cat4 Caot-me tamveo Cenran Chans (.' ttBfSaa. CmluM C. r.7nt Cml'e CortPcej 1 CoteitO' Cos? fA CAr-YkTr Umm I Usrrrtud HeatmcjCM Ltft Sweet Crude Unleaded Csosne Grama end Feed Com Oats Soybean Meat Soybean CM Soybeans Wheal Lrvys'oc ft Meet UveCame Feeder Cane Hogs Aetata tapper God Sever Revenue Net Inco Per Share 'Revenue Nei inco Pet Share 64 w 73 '7 52 72 40 000 sis-cents per tj Apr 98 36042 9284 63 30 64 10 6j 3c 50 OOO bs-cents per b May 98 387 1988 73 45 . 3 90 73 20 40 OOO bs-cents pe-b Ap98 10-93 5262 51 55 5j22 5135 Year Ago Revenue Feet mco Per Snare Oe venue (Net mco Per Share CMER CMER CMER $ eos $5 655 $Ou6 Year Aoo $116 785 $i 01 $0 26 Year Aoo 2 l4 ' 7 iTf. 1 "9 55 303 10 632 X 25 000 bs-cents pr b Ma, 98 24 3"J8 75 50 K 3u 76 55 lOOIrcraoi-aWarsper.oyo. Ap.98 242-1 4,522 301 70 305 00 X J 20 SOOOI-cryM-ce-itsperiroyo. M98 J937 H989 636 50 63 00 6 50 NCMX NCMX NCMX. d$.j69 vxr W AoO - Revrnue Nfl-KI - Pe'S'iare Revenue Ne loss f-r Sne i 5--3 i I $11 410 $2 180 d$o07 Yr- Ajo $4S -' 1) 41 0$U 10 Yk-ar An $H 66 $ -5 '23 10 10 -a Seles Net Iocs Per Shave 5-s ae moo Per Share EXERCISE FOR YOUR MIND .gcri HAt $071 1C6 $2 8e) d$0 24 Yf.r Aqo $3 K 63 $110 30 $U50 Year Aoo $'6 101 V11 4O0 02 Year $3 of 4.4 $39 835 $0 If fSjeroSeuee Heeal Wh Ulr Dardjen Reetauranl Inc Sf'lr! $ 20 fi Saw Shf40 St ft Sa SivviSup Year Ajo 12 V.I li . 5 Per Shaw Stwes to Fm j-'-are 7 K1 ilmcht peiJunj rK and cmncnury rHTKa.l.rrrJ bv tallinf 8.'0 4t. o. 8KI ,S4 11. aaes , mco ' $'1 26 $'i 4AJ $0 40 IvH $w41 Per Swe

Get full access with a Free Trial

Start Free Trial

What members have found on this page