The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 31
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 31

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 31
Cancel
Start Free Trial

Page 31 article text (OCR)

-a iy f vi , . , V v -g i i i i n-TTrrfVMrrr , , . (nr stock funds Funds ranked by 4-week percent return. In case of tie, funds are listed alphabetically. Total Return Is me change in iw tor me stated time period, with dividends reinvested. Harm is tunas pmomm, -v -v me top 10 and bottom 10 funds in the most popular Investment eatenes n'u, jn j, mlnjmum eded to buy into fund. Pet Load is the sales charge. NA Not available. NE Data In question. NL or n . No load. NN Fund does not wish to be tracked. NS . Fund did not exist at start date. ia rtihr in itc nrmin- an a inriiftttns fund rarformed in toD 20: an E, in the bottom 20. 10B THE PALM BEACH POST SATURDAY, MARCH 28, 1998 ; , . . ; ' " " i ; . ; mi 13 - i EH33 22 Top Funds Top Funds Tod Funds Top Funds Total ReturnRank Minlnit Pet Total ReturnRank Minlnit Pet Invt (S)Load Minlnit Pet lnvt($)Load NAV Total ReturnRank 4-wk 12-mo 5-yr NAV Minlnit Pet Name 4-wk 12-mo S-yr NAV Name Invt (S)Load Total ReturnRank 4-wk 12-mo 5-yr Name Invt (S)Lood NAV Name NS 1,000 5.75 19.00 16.41 29.15 57.26 7.4 45.0B 120.0C 7.3 50.9B 290.3A 25.000 NL 29.25 13.7 67.7A NS 2,000 NL 18.67 Weitz Funds: Hickory n 29.24 11.90 0 NL14903 Sequoia n Marsico Funds: Focus p 0 NL 12.20 Weitz Funds: PartVal n Weitz Funds: Value n Marsico Funds: Gr&lnc p Thornburg Fds: ValueA OShaughnessy Fds: CorValu stain Sir FtHsrch I: EalnvS 0 NS NS NS 10.3 58.2A 8.2 54.8A 7.7 49.0A n7.8 63.8A 7.6 50.9A 7.4 55.2A 7.1 35.2D 7.0 57.9A NL 28.37 NL 24.71 NL 16.77 NL 14.44 NL 13.53 10,000 250,000 1,000 1.000 25,000 4-wk 12-mo 5-yr 9.6 573A NS 9.6 55.4A 170.9A 8.0 NS NS 7.4 52.9A NS 7.0 30.8'E NS 6.9 42.7B NS 6.8 42.4B 145.8C 6.8 41.3B NS 6.5 44.1A 171.8A 6.5 45.1A NS 1,000 NL 2,500 3.00 50,000 NL 1,000 5.75 2,000 NL 500 4.75 2,500 NL 500 NL 500 NL 500 4.75 NS NA NS NS NS NS NS NS Oppenheimer A: EntrprA p Columbia Funds: SmICap Hotchkis & Wiley: SmCap n Nicholas Applegate: MiniCapl SAFECO Funds: SmCoStk Marshall Funds: SmICapGr ShelbyFd n KeelSmCp p Cowen Funds: OpptC n Cowen Funds: OpplA p Invesco: Leisure np Fidelity Selects: Home Find ICON Fds: FinServ MFS Funds A: Sect A p FBR Funds: FinSvcs t GT Global Theme: FinSvA Price Funds: FinclSvcs GT Global Theme: FinSvB GT Global Theme: ConPrdB t GT Global Theme: ConPrdA p 100.000 NL 25,000 NL 0 NL 5,000 4.50 2,500 NL 2.500 NL 2,500 4.50 2,500 NL 3,000 NL 250,000 NL 1,000 NL 19.64 1,000 5.75 23.19 1,000 NL 14.49 9.3 60.8A 234.1A 7.8 NS NS 7.6 593A NS 7.3 49.3A 136.5C 7,3 NS NS 7.3 52.0A 193.4A p7.3 331D NS 11.93 15.17 19.34 19.87 17.49 19.52 24.44 24.89 7.0 NS 6.5 41.5B 6.5 56.8A 6.5 40.0B 6.5 51 9 A 6.4 39.3B 6.4 45.7B 6.4 46.4B Oakmark Funds: Select American Funds: NwEcon p Centura Funds: SEastEqC n Henlopen n 22 48 12.77 21.05 21.06 20.66 32.25 14.84 10,000 NL 17.71 NS NS NS NS NS State Str Resrch A: EqlnvsIA Stale Str Resrch B: Eqlnv t vannuard Fds: Wndsll 1,000 4.50 23.21 1,000 NL 14.32 1,000 4.75 14.07 6.9 20.6E Oppenheim Quest : QCapVIA 1,000 5.75 32.37 1,000 4.75 19 90 6.8 20.2E 113.4D 6.9 93.8A NS 6.9 92.3A NS John Hancock Instl: IndpVal Delaware Group A: AggGrA p Delaware Group B: AggGrB t 1,000 NL 19.37 Bottom Funds Bottom Funds Bottom Funds , Total ReturnRank Minlnit Pet Name 4-wk 12-mo 5-yr lnvt($)Load NAV Minlnit Pet Total ReturnRank Bottom Funds Total ReturnRank Min Inlt Pet Name -wk 12-mo 5-yr lnvt($)Load NAV Name Minlnit Pet Invt (S)Load NAV Total ReturnRank 4-wk 12-mo 5-yr Name Enterprise Group: SmCoGr B Pacific Cap Ret: Gwthlnc 3.50 37.90 Parnassus Funds: Fund VanKamp AmCap A: ExchFd NL274.48 Enterprise Group: SmCoGr A Pathfndr p Monetta Funds: SmCapEq p 3.0 29.9E 3.3 33.0E n3.8 36.0D VanKamp AmCap C: ReEstC tx -0.1 14.8E NS 500 NL 13.21 Rydex Funds: Juno n 0.6 -9.5E NS 25,000 NL 8.67 Phoenix Funds B: RealE B px 1.9 12.7E , NS 500 NL 15.03 US Global Investors: RealEstn 1.9 13.8E 57.0E 5,000 NL 15.36 Invesco: Envirn p 2.4 25.5C 87.7D 1,000 NL 8.88 Fremont Funds: RealEst p 2.5 NS NS NA NL 10.12 Amer Heritage: Growth n 5,000 500 1,000 5,000 500 NS NS NS NS NS Diversified Funds: SAFAgg Fortis Funds: ValuB t Nations Funds Pri A: ValuePB Diversified Funds: EqValue p Fortis Funds: GrwincB p NL 12.27 NL 14.36 NL 19.99 NL 13.73 NL 15.30 NL 18.77 4-wk 12-mo 5-yr Invt (S) Load NAV 1.2 NS NS NA NL 25.12 1.2 NS NS NA 4.75 25.22 1.5 30.5E 90.4E 0 NL 9.49 1.8 64.5A NS 1,000 NL 14.88 1.9 48.2A NS NA NL 11.92 3.4 48.0A NS NA 5.00 17.86 3.5 35.1D NS NA NL 13.69 3.8 45.0B NS 5.000 NL 22.37 4.0 48 8A NS 1.000 NL 12.34 45 NS NS NA NL 16.24 John Hancock: SmCpVal 3.9 33.8D 4.4 29.0E 1.3 30.6E 92.5E 2.000 -02 29.3E 171.6A 500 0 0 4.0E NS 1,000 0 0 6.1E 48.2E 1,000 01 1.8E 6.3E 1,000 0.2 46.0A 230.0A 2.000 0.3 37.7D 101 6E 1,000 0.4 40.9C 203.5A 3,000 0 5 34.4D 181.3A 5,000 07 27.8E 123.3D 1,000 Templeton Class II: GIWRE2 p 2.8 9.3E NS 100 1.00 16.27 NL .15 NL 9.35 NL 12.92 NL 34.16 NL 18.96 NL 43.15 NL 28.53 NL 33.89 Pegasus Class A: SCapupA p Evergreen Select: SmCGrl p Diversified Funds: SpecEq p 4.4 39.6C 168.2A 1,000,000 ValForg Mathers n WhileOakGr n SAFECO Funds: NW n Vanguard Fds: Prmcp nx Papp Funds: AmAb n Gradison Funds: EstVal p 100 5.25 15.64 NS 4.6 33.2D ICON Fds: Transprt 4.7 NS NS 50,000 NL 12.58 Fidelity Selects: IndMat r 4.7 18.3D 87.9D 2,500 3.00 26.18 Del-Pooled Trust: DelEq Merrill Lynch D: FundlVal D p TIAA-CREF Funds: Grolnc Diversified Funds: Gro&lnc p 250 NL 11.75 NS 5.4 One Group B: SmCapB t AIM Funds: CapDevC p NS NS Fidelity Advisor B: FinServBp 5.7 54.1A NS ' NA NL 1807 NL 20,91 5.000 5.5 49.0A Top Funds Top Funds Top Funds Top Funds Minlnit Pet Total ReturnRank Minlnit Pet Invt (S)Load Total ReturnRank 4-wk 12-mo 5-yr Total ReturnRank NAV Name Min Init Pet lnvt($)Load NAV Name 4-wk 12-mo 5-yr Name Gabelli Funds: GllntCP n .NS NS 26.2A 35.3A 35.2A 30.6A 1?.1 11.3 11.2 10.9 109 Amer Express IDS B: GloBrB t Amer Express IDS Y: GloGrY Phoenix Funds B: WldOpB p Montoomerv Fds: GlobOppR n First Eagle: FstEaglntY n Emerald Funds: IntlEql n Waddell &Reed: IntGth Federated B: IntSmCoB Federated A: IntSmCoA Federated C: IntSmCoC 4-wk 12-mo 5-yr Invt (S) Load NAV 8.3 61.4A NS 1,000 NL 16.49 7 8 25.3C NS 2,000 NL 8.09 7 8 26.3C NS 2,000 NL 8.18 7 8 29.9B NS 500 NL 11.29 7.8 35.3A NS 1,000 NL 18.27 7 8 26.2C 82.7E 2,000 5.00 8.18 7 8 30.7B 134.1A 500 4.75 11.61 7 6 7.0E 74.6E 1,000 5.75 13.31 7 6 21.8D NS 1,000,000 NL 7.72, 7 2 40.3A NA 500,000 NL 21.62 Prudential Fds Z&l: Equity Inc Z x6.7 48.7A NS 0 NL 21.97 Prudential Fds B: EqlncB tx 6.6 47.2A 136.9C 1,000 NL 21.90 Prudential Fds C: EqlncC px 6.6 47.2A NS 5,000 NL 21.90 Prudential Fds A: EqlncApx 6.6 48.2A 146.0B 1,000 5.00 21.96 Amanalncon 6.2 35.6C NA 100 NL 19.94 Galaxy Funds Retail: Eqlncm np5.6 35.7C 128.7D 2,500 3.75 20.29 Galaxy Funds Trust: Eqlncn 5.5 36.2C NS 2,500 NL 20.30 First Amer Fds C:Eqtylnconx 5.4 34.5C NS 1,000 NL 16.78 Hotchkis & Wiley: Eqlncm x 5.4 40.8A 141.5B 10,000 NL 22.85 SEI Portfolios: EqlncAn 5.2 37.1B 139.9C 100.000 NL 16.54 2.500 NL 18.75 250,000 NL 15.95 1,000 NL 15.02 1,500 NL 17.36 500 5.50 17 63 1,500 NL 17.35 250,000 NL 18.43 1,000,000 NL 17.69 500 5.50 21.22 500 5.75 10.97 31.6A 30.5A Amer Express IDS A: GloGrA 10.9 89.9C NS NS NS NS NS 89.4C 153.6A n10.7 36.2A Nicholas Applegate: IntlSmGI Phoenix Funds A: WldOp p Ivy Funds: Global p Templeton Instit: GrwthS Branoeslns Federated A: IntlEqA n 10.2 34.8A 9.9 37.4A 9.8 36.5A Morg Stan Instl: Glfcqty n United Funds: Intilitn Total ReturnRank Min Init Pet Name 4-wk 12-mo 5-yr lnvt($)Load NAV, PerkinsOpp 7.4 12.6E 129.6C 2,500 4.75 14.44 ESC Strategic: ApprecA 7.1 43.7B NS 1,000 4.50 15.78 Evergreen B: AggGroB 6.9 28.6D NS 1,000 NL 23.00 Evergreen A: AggGroA 6.829.1D 99.9E 1,000 4.75 23.38 Evergreen Y: AggGroY 6.8 29.2D NS 1,000 NL 23.49 Seneca Funds: Growth 6.7 42.3B NS 250,000 NL 17.70 State Str Resrch I: Capitals 6.7 27.70 NA 2,500 NL 15.69 State Str Resrch A: CapitlAp 6.7 27.5E NA 2:500 4.50 15.44 Rydex Funds: Nova n 6.7 60.7A NS 25,000 NL 29 87 State Str Resrch C: CaptIC 6.6 26.4E NA 2,500 NL 14.8,7 Bottom Funds ' Total ReturnRank Min Inlt Pet Name 4-wk 12-mo 5-yr Invt (S)Load NAV Amer Heritage: Fund n -8.6 -14.0E -32.4E 2,500 NL .74 Rydex Funds: Ursa n -3.9 -27.3E NS 25,000 NL 4.97 Dreyfus Premier: AggGro -3.0 -4.8E -4.0E 1,000 5.75 12.41 NeedhamGp -2.9 17.8E NS 1,500 NL 15.47 Comstock Partners: CapValB t -2.0 -34.5E NA 2,500 NL 4.98 Comstock Partners: CapValA -1.8 -33.9E -38.9E 2,500 4.50 5.05 PrudntBearp -1.6 -22.1E NS 2,000 NL 6.58 MergerFd np -0.5 10.4E ' 74.4E 2,000 NL 4.20 Third Avenue Fds: Value n 0.4 28.0D 126.3C 1,000 NL 33.56 RockwdFd p 1.0 10.4E 73.7E 500 NL 19.93 Bottom Funds Bottom Funds Total ReturnRank Minlnit Pet Name ; 4-wk 12-mo 5-yr lnvt($)Load NAV Total ReturnRank Bottom Funds Total ReturnRank Min Init Pet Name 4-wk 12-mo 5-yr Invt ($) Load NAV Min Init Pet lnvt($)Load NAV 4-wk 12-mo 5-yr Name 1,000 4.50 20.42 NL 10.52 5,000 1.3 37.9B 2.0 31.3E Robertson Stephens; LowPrCA p-05 -17 6E NS Fontaine Funds: GlbGrowth 0.9 -37.8E -7.2E Bull & Bear Gp: USOvs p 2.4 19.0E 64.1E Merrill Lynch C: GIHdC t 3.2 16.4E NS NS NS NS NS NS NS NL 6.93 NL 8.11 NL 14.08 NL 14.53 1,000 1,000 1,000 1.000 Dean Witter C: GlbDivC px 4.4 ins ins 24 40.7A 2.5 29.2E 2.6 29.5E 2.7 30.5E 2.7 30.8E 2.7 30.7E 111 Corcoran Fds: Equity x Centura Funds: EqlncmC n Janus : Eqlnc n Dean Witter A & B: IncBldBpx Evergreen B: SmICapB px Evergreen A: SmCpEqA px Evergreen Y: SmICapY x , Heartland Fds: ValuePlus n Hentage Funds: IncGrA p 1st Source Monogram: IncSqR 1,000 NL 12.66 2,500 NL 15.24 1,000 NL 13.01 1.000 NL 17.04 1,000 4.75 17.12 1,000 NL 17.13 1,000 NL 16.75 1,000 4.75 16.85 1,000 5.00 12.85 Fremont Funds: IntlGr n 2.5 5.2E NS 2.000 NL 11.37 IAI Funds: IntFd n 3.4 7.7E 64.8E 5,000 NL 11.40 ONE Funds: Intl 3.4 6.2E NS 500 5.00 13.45 Merrill Lynch C: IntlEqC t 3.5 2.4E NS 1,000 NL 9.68 Merrill Lynch D: IntlEqD t 3.6 3.3E NS 1,000 5.25 9.81 Mernll Lynch B: IntlEqB t 3.6 2.5E NS 1,000 NL 9.82 Merrill Lynch A: IntlEqA 3.6 3.6E NS 1,000 5.25 9.75 AAL Mutual B: IntIB p 3 7 6.0E NS 1.000 NL 11.06 Vontobel: IntlEq n 3.7 21.5C 102.0B 1,000 NL 20.70 Wmthrop Mutual: WinlEqA p 3.7 23.1B NS 250 5.75 13.17 Merrill Lynch A: GlbSmA 5.3 4.7E NS NS NS 1,000 5.25 9.76 1,000 NL 9 59 NA 5.75 13 50 1.000 NL 21.34 500 NL 11.29 Merrill Lynch C: uiDismu t 5.3 J.ft iio Putnam Funds A: GIGrlnAp 6.1 31.8A NS Mentor Funds BLGIobBLt 6.2 28.2B NS Phoenix Funds B: WldOpB p 7.8 29.9B NS 2.9 306E 127.1D x2.9 34.4D NS ii. ) 3-yr i RtnRk Wk4- YTD 3-yr Ob NAV Chg Rln Rtn RtnFik YTD 3-yr Rtn RtnRk Wk4-wk YTD 3-yr Wk4-wk Ob NAV Chg Rtn Wk4-wk YTD 3-yr Ob NAV Chg) Rtn Rtn RtnRk Wk4-w YTD 3-yr Wk4-wti YTD 3-yr Obj NAV Chg Rtn Rln RtnRk Name Name Ob nav cng mn mn hhvhk Lord Aboetl C: 112.5 89.30 46 43 11 8127 4 .03 1 1 1 25 5 46 34 10.3123 9 Gl 5930 GM 1191 GR 61.57 EqPtnrsAp GR 2154 06 6.8 16 2 1196 TellncShAp TK 23 84 .2610.4 23.1142 570 TnlRTsvAp LG 1011 -.06 11 29.4A 1176 NS SmaCapA SC 276 27 6 2 GvtEqtyn Gl 43 85 -.11 29 106 I040E Govett Funds: SmCosA SC 2015 .09 1.8 Gradison Funds: BL 22.01 -.07 40 9.7106 2A ValueA p SlSPMn TaiEt Trusts GE Funds: GovtBm IntlEqOn US EqA US EqC USEoO -.07 4.0 9.6 NA NA NS 46.8 NS NS 160 EslVaip GR 3389 -10 7 Flag Investors B: Value I BL 22.01 Flag Investors I: EpPlnrsp GR 2155 5.6 17.2 43 865D 1.3 25 6 8.8 990 .9 254 651037TC Gl 26 47 - 07 5.2 12.1 AB 10 05 -.08 .2 1.4 El 1912 -.17 3. 75 GR 276 .15 4.1 133 HC 12 09 04 9 3.2 WB 946 02 1.6 3.0 II 17 36 53109 220 GM 10 90 -.01 -.1 .7 SC 19.61 .11 2.7 11 3 GT 10 38 01 8 2.2 MG 793 -.02 .! 1.1 UT 14.70 -.11 4.6 46 Gl 3065 Gl 3015 Gl 3008 .05 68 162 NS Govlncx Grlnc OHTFx IG 1312 -.05 .2 Gl 26 74 - 28 3.4 SS 13 76 -.02 .1 SC 27 79 .05 12 BL 2218 -.07 4.0 98 NS -.05 1 0 22 3t 55 74 186 654 -.24 43 115 1213 -.24 4.2 11.5122 8 -23 4.3 11 7 124 5 -.04 3 .16 NS -.09 4.3 117 NS -.02 4.3 13.3 135 7A Oopval MP 570 .02 3.1 42 57 TC Value p Flex Funds: Muirtrjpnf Fortis Funds: AslAllAp NS NS 219 750 Federated B: AmldrBl Bond B EqlncB GtStratB HilnBdBI IntlHiB IrtlSmCoB MuSecBI SmCapSS SltlncB us6viat IMFdBtx Federated C: AmyjrCl EqlncC tx HilnBdC I UUFdCtx Federated F: Amflta AmLdff BondFn GE Inatl Funds: Income IG 1007 USEq Gl 1149 GMO Trust: TnriFrwilll GR 1466 -03 2.9 78 63 .01 50 13.8 87.7D 140 1.5 8 Gl 26 47 - 07 5.2 122 117 5 El 1912 -17 31 74 994 GranumValGR 2699 10 3.9 1! 4 NS Great Plaina Fda: Equity GL 11 49 -.02 51 InlerBrJ IB 1014 -.05 1 TaFreeBrJ GM 10 06 ... GreenspmgGI 2096 -02 1.0 46 79 2E Grlttln Funds: BonrJA AB 905 - 05 .1 I 1269 28 NA NA NA HC 12 09 .04 .9 3.2 4.6 46.9 748 UT 146! MP 19 59 GR 2563 SC 37 04 GR 461 a 2667 MC 3701 MC 37 25 HC 7.70 HC 769 GM 1115 IG 9.23 IG 9.23 5.7 272.5 140 NS CaprllA p CapApAp FiducrA p GloGrA p GrwtnAp GiwrW HiVklAp HlYktHt TFNatE USGvtAp USGvtE .54 66 153 59 7E .05 52 129 89 0D 52 53 129 86 0C .42 4.7 12.3 76.7E 43 46 12.4 NS ... .7 3.3 34.1E ... .6 31 NA -01 -.2 .6 229C -.05 2 1.3 NA -.04 .2 1.3 25 90 MG 9 53 -03 .5 .9 18 8 -06 5.3 123 1223 GrolncA Gl 2019 -.03 49 12 NA 116 1158 11 9 NS 1.2 NS Gl 2647 AB 1005 .3 16 35 HA NA 2.0 .9 16 12 AltidC p Gl 15 45 -.03 4 5 10.6' NS BdDbCp HC 9.99 .01 1.0 4.1- . N8 GovSecp LG 259 -.02 1 10 , NS GrlncCp Gl 959 -.08 35 99 1007 ResSmCpC! SC 1789 25 4.5 92 ' NS Lutheran Bro: BroHiYflx HC 9.59 -.04 1.3 4.7 496C Fundi Gl 28 92 -.09 4.8 134.106 6E Incomex AB 863 -.07 4 19 269F. Mumcrpall GM 8 96 -.05 1 1.1 255 OppGr SC 1220 09 3.0 4.1 5410 WorldGl IL 1131 23 4 4 14,4 NS MAPEq Ql 2569 ... 4.3 130 1266B MAS Fds Adv CI: Fxdlncn AB t2.11 -.03 .2 15 ' NS Value n Gl 19.63 02 41 .98- NS MAS Fds Inatl CI: Baiancedn BL 1443 -01 2.9 47 783 DomesFIn AB 1116 - 03 2 12 290 Equity n GR 23 68 ... 48 13.7 111 3rt Fidlnll n AB 111 -.03 2 14 309 Fxdlncn AB 12 10 -.03 .2 15 34 8A GlbFilncn WB 10 32 .02 .3 2.3 216 HYPortn HC 999 .04 1.5 4.5 66.2A IntmDutn SB 1045 -.02 .2 16 NA tntlEqn . 1527 .45 5.3 129 5720 kitlFiiInn WB 9.81 04 1 22 146 LMOurPtn SB 1046 -.02 .2 13 209 MCaoGin MC 2202 12 61 I9.41436A MCapValn MC 21 33 15 4.6 116 166. MultiAstn MP 1299 07 3.3 4.8, 76.2 MulMMFI GT 1017 ... 1.0 26 NS MuniPortm IM 1177 -OS 1.2 27 3A SmCpVIn SC 22.31 31 4.6 .98.131 9A SpFlfl AB 1230 - 03 .2 14 35 5A Valuen Gl 1966 03 4.1 .98.118 AA MCM Funds: Baiancedn BL 17 72 - 07 2.0 75 85 0 Equityn Gl 259 -09 34 117 1364 mtFrxedn 8 1046 -.04 .1 1.3. 246 MFS Funds A: MITAox 01 1955 -.34 46 .13.01374A MIGAo GR 1476 13 52 .189.16484 GrowmA STBondA USGrMA MC 18 33 07 3.3 SB 10.11 -.03 2 LG 9.32 -.05 .2 18 3.1 7.5 1023 1.1 258C 1.2 220 13 2S.1B 4.9 NS Guardian Funds: 03 ... .1 04 2 12 4.7 GMO Trust II: Foen GMO Trust III: ECOr Foregn GIBalll ImiBd USAWa USAIpriB IntlEq tt CHIBrJ GW.Bd IntlSmCor Japan r EmgMkr DmBd SmCValr SmCpGrr Rerlr InlCore CHIC Pelican 3.3 23 WB 1206 8. 1270 MP 1223 WB 1052 WB 1068 WB 1018 IL 1083 WB 1084 WB 1023 II 1314 PR 622 EM 10.07 IG 1026 SC 1890 SC 12 76 SE 1316 .14 259 48 625 16.1 723 1.8 266C AslAllocA MP 1500 -.01 30 -02 34 28 49 10 NA 05 7 -02 6 -.02 4 .28 6.4 02 17 . 03 .8 .27 75 12 -2.2 13 5.3 -.05 -02 .3.4 ..08 .39 .34 1.9 .64 7 5 22 73 -.02 2 1.1 295 -.04 .18 .7 5 .93 5.' Forum Funds: HvBrW AB 10.56 Founders Funds: Balp BL 12.20 ftueCnpn Gl 768 El 19 12 LG 884 GM 1092 SS 1178 UT 1469 ill: MG 971 MG 971 MG 1131 MG 1131 SG 1039 1.4 25.1 EolncFtt GISIFr MunOopt OHFonpra IMF Federated In: Arm I AmSSp GnmalS GnmaSSp Govl-31 Gw2-5I GwBan SSlcn GR 30 78 .33 62 135116.9 TechqGr CP 129 ... 5.0 11.9 NS Trend n GR 62 70 .72 6.2 159 742E USBIn IG 10.77 -.06 .2 1.4 28 M UliUvn UT 21 42 -.04 71 12 .0.103 1'A Valuen CP 60.22 -06 36 114 936 WrBirten GL 1853 40 6.9 16.2 66 Fidelity Select: Airr SE 2779 - 67 35 16 0106 4C AmGoldr AU 16 47 184 86 10.3 -110A Belechr HB 35 46 - 80 2.7 .9.0 801E BmKeri SE 42 3 -20 64 14 9.2l08iA Chemr SE 47 26 - 12 30 8 1 76 3C Compr TK 40 07 1 75 -25 162100 7.' Conlndr SE 28 64 -.15 4.9 1231119 CstHour SE 26 84 - 03 47 1781107C DIAeror SE 3853 .12 26 1771395A DevComr TK 2086 02 3.6 169 59345 Etai TK 3389 88 -3.1 I0.01462A Energy t NR 22 46 39 5.9 6.2 793C EnoScr NR 31 26 1.94 11.6 2 7I94 5A F,nStci SE 106 97 -1 75 5.5 135.I755JA Focdr SE 50.44 -.20 3.3 4.4 92 BC Healthr HB 11596 -212 19 139.1234A Home Find SE 57 26 . 19 73 9.9.2006A kvsurr SE 44 63 -.07 6.0 13.0147 2 Leisir SE 66 17 .38 6 2 1501141 MedDelr HB 2932 -02 3.5 126 780 Multimedi SE 3565 .37 6.2 134 81 5 NalGnt NR 1382 30 45 4.1 574 PrecMetr AU 1112 1 14 82 12.7 -264 ReqBnki SE 4543 -79 52 10 7.188 7IA Retain SE 5298 - 09 5.9 17 6126 6lC Sollwr TK 4716 169 6.6 222119 7 Tecnr TK 5301 1.40 -.2 171 942 Telecom r TK 58 06 76 88 26.7.111 1 Trans r SE 28 94 - 80 .21 88 698C UlilGn UT 57 17 -29 69 17,0 113.5A Fidelity spartan: AgrWunnr GM 1185 - 02 .2 1.1 250 CAMunn SS 1229 -.02 -.2 10 27 8 CTMunnr SS 11 43 -02 9 250 EaullnOn Gl 3947 -.12 45 13.2130 2A FLMom SS 1150 ... 12 .256A GNMAn MG 1016 - 02 . 3 .1.5 278A Govtnn LG 10 45 - 05. .1 1.3 27 3 Hnnlnm HC 13 63 03 2.0 6.1 59 7!A InsMunn NM 1237 - 02 .8 25 2 IffimMuri IM 992 -.02 .1 1.0 235A InvGrBdn 10 39 -.04 .3 16 26 9 IMGv SG 977 -.04 .1 1.3 .24.6A Mmliy Gl TIH -.24 45 13.2.I25 5A MA Mum n SS 1189 -.02 2 11 25 2A MIMunn SS 1162 - 02 .1 10 24.2A0 MNMunn SS 11 31 -.01 2 .9 236C Mumlncn GM 1268 -.01 .1 1 1 257C NJMunr SS 1142 -.01 .1 1.0 231t NYMunn SS 1281 -.02 2 1.1 270fA GBGIntIA Bondn InvOBdA ParkAiA ParnAvBt SmCapA Sloe n IL 18.67 .35 5.9 IB 12.30 -.04 2 IB 992 -.05 1 GR 5087 06 46 GR 5066 05 4.5 SC 15 33 11 46 GR 5081 06 47 1.1 2084) 10 199(E 13 27 3B -02 .28 110 .99 W 36 5.8 10 4 84 10 -.34 1.3 88 6e2D Drscvn .103131 8A 10 1 NS 113 NS 10.3134 7A 13 265B 18 5 37 5S .76 -22.70 5.7 235 10 292 6103.107.2 118 NS -22 NS 176 NA 170 NS 92 99 4JC 1..'32W SC 2589 SC 3046 GR 19 53 H 15 71 CP 859 GL 23 83 Frmrn Grwtnn Passpnn Speclnp 1.1 I92C 1.2 221VB .02 5.0 13.01220A 37 66 152 75.2 09 28 11 3 73 50 10 3.8 129 68 5 SG 1062 l-G l49 12 .32 ft'A .3 NS Gulnnees Flight: AsiaSmCr PR 976 12 1 1 CnraHK PR 1305 .08 1.1 WUaGinp L 24 93 I 1279 Gl 1848 GR 20 83 HC 9 75 .01 .8 32 49 X 1.1 29.2 Hi0 02 3.9 -04 42 Fountain Square Fds: Balanced BL 1522 MG 10 33 -.03 .2 1.2 26 7 HSBC Funds: Ssa. 7,3 76 2C 14 NS ... 1.2 -.03 .2 1 2 249E 1421233 10 3 117 7A 108120 0A 11 3.103 80 NS AB 1011 -.05 .1 Gl 13 76 -.09 4.1 IL 1217 21 53 1123 23 69 Firjlnc Grwlllnc Int'Eql Hans intl n 1 GR 449 GR 668 Gl 1496 GR 2083 176 NA IncoTrS IntMunl ModAgrSn MgflAgSLn MgdGroS MoGrSLp MgdGAIS MgdmcS IM 1068 ... .7 194S MP 14 15 .01 3.2 102 66.3 MP 14 15 .02 3.2 101 63.2 MP 13 07 01 2.5 79 579 MP 1305 01 2.4 7.7 546 MP 11 95 - 03 18 51 43 0 MP 1087 -.04 .9 26 314 -.21 3.7 109 25 61 16 7 10 1.5 81 01 7 01 7 612 959 NS 200 SB 1216 El 1594 L 1211 MC 1789 IM 1224 IM 1029 IB 989 GR 2015 BondlncA EolncA IntlEqly MdCap MuniBdA OhTF OualBrJ OualGi Growth Sector 8 Value GMO Trust IV: Core CrHglntC EmgCnOt EmerMM Foreign mirCore Wk4-wk YTD 3-yr Name Ob) NAV Chg Rtn Rln RtnRk integrity Mutual: KSMun SS 1219 -.03 .1 .6 1781 NDTlFrnr SS 901 -.02 2 .3 15.1E Inlruat Fds: InllSlkSnl IL 1219 .32 68 152 NS KSTxEn SS 10.78 -.01 .1 1.1 21.10 ShtBolSnp SB 10.07 -.02 .3 13 NS SktlslSn GR 12.55 -.01 4.0 11.9 NS Invesco: Balnp BL 1576 -.05 29 92 93 7 Oynamcnp CP 1608 .17 .58 15.2108 IV Energy p NR 1426 .54 49 1.8 985C Europep EU 1674 .63 93 265H9.7C EiraSmConp EU 14.74 42 96 22 4 NA FinSvcp SE 31 28 -.39 57 1131726 G)np AU 261 .27 7,4 7.0 -18 5E Grawmnp GR 557 -05 3.3 1231107(0 HlttlScnp HB 5641 -20 29 14.7.111 9C HiVldnp HC 7.44 01 1 7 50 58.2 Indlnconp El 1633 -.07 3.7 9.5 91 8E LalAmGrr LT 135B 14 4.7 -1.5 NA Leisurenp SE 2915 .43 7.4 146 721C PncBasnp PR 8.39 .06 -1.1 15 -27.2E Stilncmnp AB 671 -.03 .4 2 1 36 8A SmCoGirt) SC 1260 .09 40 I24 86IC SmCoValn SC 1264 10 .34 4.1 NA Wreeri) GM 1555 -.03 -.1 2 221E Tecrinp TK 2980 42 4.9 10.6 91 3C TolRtnno MP 3136 -.06 3.4 8.3 82 8A Utilrp UT 1507 -.16 7.6 .122 .90 4 ValEprp Gl 3091 -.25 3.0 .11 1 102 4C WUComrp TK 1931 26 4 7 .259 130.7 Ivy Funds: Bonrjp AB 1021 -.04 10 399A GrtfiAp GR 2003 12 4.5 12 5 76 2E GrlnAp Gl 1380 - 02 35 98 92S7E rntp IL 4443 104 71 .138 70.5A IntlSr H 4110 1.03 7.0 13.6 66 3 IntIC I 4390 103 70 136 NS Intll 1 4450 1 05 7.2 139 721 Intl 'IB p I 1046 16 72 171 NS USEmoGrAp SC 30.31 08 2.7 9.5 769A JP Morgan Funds: Bondn 18 1045 -04 4 15 282 Divitra BL 14 76 -.07 27 43 725 EmoMEqn EM 983 17 .57 4.0 42 IntlEq 1 1155 25 4.1 138 39 7E IntlOpp I 11.33 25 5.2 12.4 NS NYTotRBd IM 1064 -.01 1 7 21.2 SmCoOpp SC 1354 .12 5.0 144 NS SmatCon SC 2929 .21 4.5 .10 9103 5C TEBondn IM 1203 -.02 6 209 USEoty i Gl 25.39 -18 4.4 12 8110 HC JP Morgan Instl: Bond IB 897 -.04 .4 15 286 DiscEqi Gl 1482 -08 47 14.4 NS Orversittni BL 1390 -.08 27 44 739 EmoMkEqn EM 928 15 56 39 4.8 Equity! Gl 1655 -.13 4.4 129 1119 GOStglnc GT 1035 -03 .9 30 NS mtlEqry 1 1225 25 4.1 137 405 mtOpp IL 1136 25 5.2 125 NS NVTotRI IM 1069 -.01 1 8 221 STBondn SB 984 -02 3 15 216 SmeKofl SC 1619 12 4.5 110 1039 TaiEin M 1026 -.01 J) 216 Jamestown Fds: Baiancedn BL 1622 .02 33 106 419 Bondn IB 1097 -.02 3 .15 28 6 Janus: Baiancedn BL 1680 01 25 46 838A Enterprn MC 3375 21 4,8 10 7 7240 Eqlncn El 1524 -.04 2.4 12.6 NS FedTiEnn GM 722 -01 -.2 .6 245 Fl.lt n GT 1002 - 02 6 32 42 5A Fundn CP 2839 02 26 140101 SC GtlNncn Gl 2639 13 50 140146 1A HiYldn HC 1171 04 15 47 NS Mercury CP 1942 13 39 177 442 Gynpusn CP 2025 27 40 152 NS Gverieasn l 2010 40 .51 156 1201 SnTmBdn SB 290 ... 4 .16 228C SplSriun CP 1614 -.01 40 159 NS Tenn CP 3643 70 44 1761449 Venlrn SC 5532 - 29 33 105 62 6E WrvlWn GL 44 12 . 74 50 16B1208-A SanFonPff V7 36 M St 90 -68 aiohn Hancock r.'tn 'S 1133 -02 .1 ,1.1 288A : i . . 14 32 8A 237IS 2 41.3 147 NS Harbor Funds: Bondi IB 1137 - 20 1 CapAppn GR 3380 16 2.4 Gronltin SC 1327 -13 42 Win IL 41.14 90 5.7 NS NS NS NS NS NS Gl 22 84 -.14 45 133129 0A MaaCapl nn 0 33 2 18 t12117C 14 7.122 3A 4.1 86470 Ma.CapSi Gl 2280 -.13 4 5 .132 147 85 1'A, Franklin Advisor SCapGAdri SC 2527 19.4 1074 15.2 NS MoCao. MC 1821 03 4.0 103 104 4 MnCapi SC 1660 05 34 9.2 83 '0 Snllncln S8 8 73 -02 .2 1.3 22 5C SUMunl SM 1031 ... .2 1.0 152D FnmKlln Class I: . 1280 WB 1205 EM 1007 I 1270 I 2493 lal: MG 983 GR 3037 1004 WB 1507 I 2278 MC 23 77 SG 961 IL 1921 61 4 6 L 1319 28 .59 SB 861 -.02 6 El 16 92 -12 3 9 lnlrn Mill ShtOurna Value nx HC 301 1.2 205VD 139 NS 1.5 208 11.71169 SntDuiGw SG 200 ... NA NA GS Instltu AdrGvl CoreEoj Core Gollnc IntEolnst MtdCap SO Gov StoaTri Gl 38 07 -.36 49 1161265 SlkBond 81 19.48 -.10 2.6 6.6 76 tlC 15 24 177 114 -06 .2 .81 4 9 -.03 2 ... .2 -03 1 -05 56 01 17 09 5.5 -.01 4 -02 -.01 1 -02 -02 2 -.01 2 .. -.1 -01 -03 - .1 02 1.1 -.01 3 -.01 .3 -01 .2 -03 .1 04 19 -01 3 5 -.51 -28 15 .18 GL 1890 23 45 11.2 NS IL 1305 26 4.5 13.4 456 GwEqiy mltoty GrthA GR 1523 05 3.9 16 3 91.2E HiYietdl HC 655 -.05 1 1 3.7 469 InCapAl AB 6 53 -.08 .2 1.2 28.6VC MIA IL 13.88 .28 4.8 13.5 70 4 Mun GM 1040 -.01 -.1 1.1 26 1A NYTiA SS 1096 ... -.1 7 24,6 Rewel MP 1093 -.05 17 7.4 63.4TJ Rete2 MP 1248 -.08 1.3 6.0 5330 Fletre3 MP 1058 -.06 1.3 62 5810 Rra4 MP 1069 -.06 13 5.9 56.70 Ree5 MP 10 20 -.08 1.3 44 622 Pwe6 MP 1121 -09 1.1 57 NS SIGovAx SG 7.77 -.05 .3 1.2 18.6 SmCpEqA SC 7.17 .04 3.6 70 41.5C SmCaValA SC 23 06 .09 3.9 8.7120 4 TechA TK 1219 21 -.1 14.7 89 4C TotRelAx BL 10 93 -.13 26 8.9 76 0 USGovtAx MG 880 -06 .3 1.5 271 USMlgAx MG 703 -.05 .4 1.4 262 VakieGiA Gl 1596 .03 2.0 121 NS Kemper Funds B: BlueCnpBt Gl 17.91 -.18 3.0 10 1 1091 ContrBx Gl 22 10 .04 5.1 127 NS DvlncBIX GT 6 10 - 03 1.0 3.3 342 DrmHiRB I El 35 25 -.45 35 83 NS GrthBt GR 1441 .04 38 160 85 3 HiYldBtx HC 854 -05 10 3.5 43.1 tncCapBU AB 851 -.07 1 1.0 25 3 IntIB I H 13 72 .28 47 132 65.7 MumBI GM 1038 -.01 -.1 .9 226 SKSovBlx SG 7.72 -.05 2 9 15.45 SmCapBt SC 678 04 .3.5 4.6 753 SmCaVB SC 2259 09 3.9 44 NS TefliBI TK 1148 19 -2 143 837 TotRlBti BL 10 93 -.10 26 48 719 USGwBB. MG 8 79 -06 .3 1.2 236 USMtgBtx MG 702 -05 .2 1.2 2300 ValO-B 01 15 65 03 19 119 NS Kemper Funds C: DrmHiRCti El 3527 -45 35 43 NS HrYldCIl HC 6 57 - 04 10 3.6 43 4 StrOVC t SC 2265 .06 3.8 4.4 NS Kent Funds Instl: Grolnc nx Gl 16t9-131 41 .12.3104 SC Income m AB 1026 -12 1 1 3 29 9 HxEqlnalni Gl 2160 -10 45 .I32127 2A IntTFnx IM 10 67 - 04 .2 10 197(0 miBdm IB 969 -.06 2 1.4 241D Krone L 1714 29 4.5 15.1 5160 MIMunBdni SM 1021 -03 2 1.0 158 STBdnj SB 972 - 07 2 1.1 1994) SmCoGroroi SC 1903 -.85 3.4 8 6.100 C TaiFrlncnx GM 10.62 -.08 8 232 KeyPremlaf Funds: AgGrmR MC 11 79 05 -.3 9.4 NS EslGrattl Gl 1359 -.10 4.1 115 NS MTmlnc IB 1004 -04 2 1.2 NS PAMuBd IM 10.45 -01 .7 NS KMtlnsi: Equrrvn GR 1796 - 08 4.4 131 NA MTmBdn 13 10 34 - 04 .1 .1.2 241 SnTmGovtn SG 1008 -02 .3 1 3 19.6 TaxExmptn IM 1017 ... -.6 .3 171 Kobren Funde: Grmttilt GR 1278 15 40 110 NS ModGroll Gl 12 83 .10 .34 73 NS KatEmQ.AMC 6 33 . 09 -2.5 31 NS LKCM Funds: SmICpEqn SC 1841 09 4.1 90 1076 Lazard Group: BantamV SC 1582 .25 4.8 105 NS Bond GT 1001 -.04 -1 1 1 269 EmgMkt EM 1006 21 45 43 353 Equity CP 2246 -J 51 1251133 EouityOp CP 22 47 -10 NA NA NA MlEo IL 16 24 .48 7.4 16.2 76 0A HIFxInc WB 9 73 04 -2 19 94 ntSC I 1401 28 79 204 521 MdCaplna MC 1163 -03 45 134 NS SmCap SC 2187 09 29 42100 5A SmCapOp SC 21 86 06 NA NA NA StrgVrJ WB 976 02 1.1 29 39 1 LebenNY SS 630 -.01 ..1 14 aza Lpog Maeon Amend 0 GR 1778 .06 17 116. 103 EmgMkp EM 10 37 23 59 53 NS GwGoalp WB 967 .01 2 16 237 GvtnrJnp IG 1039 -0 1 12 234C HtYklp HC 1675 03 14 48 593 MEqTt I 1381 21 7.0 172 NA InvGrrtl AB 10 59 -.05 1 1.3 31 MOTiFr SS 1639 -01 .1 .22 'C PATF SS 1649 -01 1 10 22 2 Spnvnp MC 3620 46 38 .122.10 3C TiFrbtp IM 1562 .. .1 1 .1630 Tofleip Gl 2460 -11 31 451360C v.7.0 GR 50 14 .51 32 17.3.194QA NeSnv MC 3730 .50 39 .126 NA Ne.vTr GR 5061 53 32 174 NA Lexington Gnr Crtuao Gl 161 -06 56 1031120C r.-MAn MG 646 -02 .6 1.7 2S4.A Gonson AU 356 31 40 49 -253: Gmncn Gl 2262 -O 44 .11611544) Rusmi EM 1596 -16 43 -66 NS lenrjEmgn EM 103 01 .32 2i 32rD FkfcWy AdvFocT: FSvcT SE 1818 -22 5.8 132 NS HHCatT HB 1536 -28 2.2 140 NS NalflesT NR 22 30 49 5.6 64 695A TecfiT TK 1424 .36 -. 16.5 NS GT Globe! Equity: AmMdCAp MC 2373 03 25 10 4.1 -04 44 -04 42 22 7.4 -03 33 13 53 26 49 64 7.5 -02 3 -00 53 -0 2 -02 1.0 .60 64 -03 27 -.02 .2 . 38 4.4 35 63 .16 45 22 46 21 47 40 44 39 44 05 47 .06 47 15 .51 15 51 12 -12 05 55 05 54 03 .6 03 5 .21 44 .03 .14 03 .14 1 .9 241 AmMdCpB SS 1169 -.02 SS 10 78 - 02 FldemyAdvKorB: 9 239A NS EoOfin OrMunn PAMunv SlnrGvn SMtnrMun STBfln BondAp EmGrAp GvLtAp GvMqAp GvScAp GrOpApa HlncAp LCapAp LtdMAp MuBdA MuHiA MulnAp MuALAp MuARAp MuCAAp MuFLAp MuGAAp MuMAAp MuMDAp MuMSAp MuNCAp MuNVAp MuSCAp MuTNAp MuVAAp MuWVAp RscnAp InlGrAI SeclAp StGrAp SlMAp TotRAp GR 50 67 . 09 .30 .121 El 2829 -24 42 11 1 AB 1353 MC 43 71 SG 636 MG 670 LG 965 GR 1642 HC 5.69 GR 16.68 SB 699 GM 1103 HM 902 GM 900 SS 1061 SS 1020 SS 581 SS W11 SS 1096 SS 11.37 SS 1149 SS 990 SS 1217 SS 11 27 SS 12 54 SS 1093 SS 1163 SS 11 79 GR 24 59 H 1628 SE 1517 GR 2171 GT 8 31 BL 16 7 wT 11,85 91 101 NS 33 8t .11 .2221 .11 251 12 271 1.0 232C 61 66 95 94 71 NS 831159A 1.1 316 1 3 23 9 13 258 12 24 8 12 256 12 241fC 14 69 7 81 87 40 11 5114 VC 80 63 5F. .13 237 12 255 .12 272 .14 .23 7 10 228 .3 1 36 2 40 896 11.9.100 7'A SG 9 39 - 02 1 1.2 21 SM 1011 ... 2 10 16 5 SB 9 03 -.02 .3 1 21.7fE 208 1130 1.0 34E 13 25 5 1.2 26 3 1921204 50 49 3IC 156 ' NA 1.6 209 1 22 13 15 256: . 10 . NA 1.0 24 3 1.1 22870 10 25 SC 9 22 70 1 234) .9 229D 7 .21 94: 1 3 26 1 J) 2364) 1.1 249 1 1 2270 12 23 9C 10 '22 at 9 22 7ID 15.5.121 5A 13.9 NS 135 1001 199 NS .29 46 4 47 765C t11.4'127QA MC 2299 EM 1222 EM 12 33 EM 1204 EU 17 86 EU 17 50 GL 928 -01 -01 -01 -01 -02 -02 04 37 AGE ip AdUSp ALTFI p AZTFInsp AZTFIp AstAtp Baltnvp BcMp CaiGrop CAHYBdl p Callnslp CA Intfiftip CaTFrlp COTFIp CTTFIp CvrSecp DNTCp Eouitylp Eomco Fedlmermp FedTiFnp FLTFUp FLTFIp GATFIp GrGvlnclp GlbHImp BL 1563 -14 MP 3042 -.22 AS 1018 -.06 Gl 1936 ... GR 255 15 Gl 2655 -15 IG 16 7 -.11 IM 1072 -.02 l 1525 29 SB 1023 -.03 SC 1914 06 MC 3628 .21 GM 1049 -02 BalBlli Com Seel Bondl Equity! I Grout! Irdeill MGovl WTiEll Mil SMntBdt SmCapl SmCapVal I TiE.Boi NS 535 MG 93 SS 11 96 SS 10 7 SS 1140 MP 960 CP 3659 TK 24 87 GR 24 48 SS 1061 NM 1246 IM 1122 SS 735 SS 1209 SS 11 20 MP 13 90 TK 1765 GR 1086 El 2121 IM 1122 GM 1233 NM 1041 SS 1185 SS 1210 WB 650 HB 1910 uT 17 71 -0 1.3 FOuCepnGR 24 04 - 02 61 92 fTJ EoinB GOroBn HiVOB NalResnt MoCpBnp SirlnBn SliOpoBn GR 4617 -29 30 M HC 1309 02 19 5.7 NR 21 98 48 .56 .62 MC 1444 .04 4.5 120 GT 1134 -01 10 35 CP 2803 04 2.9 134 2.6 .55 36 .76 1 1.2 .54 104 42 .123 4.5 132 1.0 -.1 7 47 14.4 4 16 22 41 35 99 -2 7 31 46 30 100 45 103 .51 141 59 Wall Street: NS NS 461 810 1.3 23 0A 129 66 5 .127 631 1.2 NA 1 1 -10.0 10 -113 247 922E 24 5 88 5 116 778: 117 .74 5 145 59 Of 142 558 .1 -5 -16 45 9E -17 439 1 9 -23 7 16 -255 140 674? .25 .23 1IC .24 .2120 OevMktA EmtM EmMWB Europe p EuroB GrlncAp GrlncB Mp MB Japan p LatAmG LatAmGB Padp PacB VOP 09 31 -07 4.7 EiroEa EU 41S8 1 15 90 221 WW TrFSI SM 10 39 -.01 2 .9 13 8D uSEoty GR 5710 10 46 100110 1C -02 -02 -.02 -.01 -.02 -01 Fidelity Advteor I: EqGiln Rnt Amer Fde A: GR 5223 .10 31 12.41111 El 26 64 -22 4 3 ."5 98 7IA Soap Gl 2672 04 44 1161I20A t .3 2 2 2 9 125 NS First Amer Fds B Hartford Fds A: AoVrsAn MP 14 51 CapAopAp CP 2189 DivGtnApi El 1620 SuckAp GR 1730 Kartlonl Fds BAY: AOVrsrsB MP 11 Eomln Gfomd GOooln ttvoln ISmGi mBdn -.01 4.7 41 42 09 45 21 42 . 11 Baiancen a 1497 - 02 .2.8 70 NA Stooei Gl 2652 05 4.4 114 NA Gl 1411 -08 47 GR 4644 -29 .31 HC 12 89 01 1.9 SG 940 - 03 1 SB 1062 - 03 .3 GL 1625 101 NS 60 NS 13 225A .15 230A First Amer Fde C: GTGoMI -22 16 08 76 GIU1 WB 670 Betancena 30 44 NS 29 98 NS BL 1505 -03 .2.6 72 74 0 N 1067 - 04 .1 .9 197 GovmcAp GovlncB -10 28 .06 71 AU 948 Fidelity Advfcnr T. COWTFm UltAp WB 670 WB 1327 46 Gl 1817 05 J 8 137 108 5 04 '33 5 6.'13frA, OvrGwtnni HilrtA 122 -232 71 45 70 14 .30 2A .30 .5560 ValuAo CP 1626 .12 6.1 .17.1 .128 -16 33 -06 30 St 1953 B 1152 80 58 94: 58 134 6 122.107 tC SC 16 82 17 .51 104 761 m 13 26 . 3 3.3 5 7.1I52A idirjsL. WoAoAilA 12 43 103 44 CaoApoBp CP 2165 .08 HaenFonlGR 1600 . 08 .107 98 0 Heertiend Fds: SmtvMun HM 1010 SmCapn SC 1305 01 MP 1197 Gl 2230 GR 5143 09 .30 ErngGrn EoMrcon EMfflm St-atAp .39 632A .38 401A WB 12 35 01 WB 12 36 01 19 16 -22 42 113 951 BaareT EirtHWnT EoGfTp ET GwmT GramcT GnDooT GR 2901 HM 1164 MP 256 SS 1205 NM 1229 IM 1061 SS 1144 SS 11 59 7 NS 32 NS 49 940C 147 , 3.,lWC 15-9 6 4 7 629 Gooip Growrnlp HYTFIp mcoSenp INTFp msTFip NYtnmlTFp KVTFp LATFIp MOTFip MassTFIp FirJincrBr GT Global me: 05 12 256VC 08 47 124 NS El 2842 LG 968 Gl 1409 GR 4617 HC 1313 imGvBrJ ns El 1678 -06 .54 97 .944 Gl 2216 -09 45 132 1292 AB 11 10 -10 .1 10 26 7 SG 931 -07 1 13 223 SB 1002 -08 12 23 U 10 82 - 05 -1 7 197 I 1351 19 49 164 777 I 1260 21 44 .159 NS SC 3690 59 El 16 75 .17 SS 10 -.01 value np VatuePiusn WITrfn 36 1128 12 24 0 29 30 100107 5 01 1 9 5 9 .56 8. WB 1121 QL 2183 MP 135 Gl 1937 AB 139 MC 4269 inmcn WTiFrra M .165 1526 .163 187 11 1183 56 779 57 753 -67 536 .12 .246 .1.1 .22 X 12 24 9 .1 3 27 1 .9 .24 SC 10 .24 5 .9 .23 JC .11 22SC 42 NS 11 21 ID 14 .25 6. .82 48 -11 .1.7 -02 1 ... .26 -01 3 -01 3 -02 .2 -01 .3 -01 .3 -02 .2 -01 .2 -02 1 06 45 -01 2 -02 2 .57 4t -01 .2 -01 .4 01 SB 1061 Hstlman Funds: SE 299 05 SE 2 05 SE 1952 16 MB 2102 -SO HB 2027 -49 NR 15 34 .53 TK 19 97 . 12 TK 1936 .12 ConPrrjAp ConPrdBt FnSvB HtnOo NaResB Teieaini TmB - 03 .2 .1 4 .22 0 -06 41 129 NS .04 4 5 12 3 NS - 02 . 3 1 3 25 1C .5 95 90 4 NS RE Seen SE 1045 FUjfjto. SE 1046 Herttsge Funds: 44 44 6.4 -t -10 40 46 47 .5 5 45 43 44 mteaT LCT MdCaoTp MumtncTp CWaT STF:T SWnT SHOopT GR 150 MC 14 57 GM 1236 I 18 46 SB 933 GT 1132 CP 28 55 McnTFIp Mcvailp MNhsl MOTFIp Nstflesp -IT 48 .15812214 CaoAaoAa CP 22 ii 49 .9900 mcwp El 1685 .05 155 62 3 13 .20 it 35 490 .13 7 838D 42 rfl . -02 2 -02 .10 .05 .29 GaeeW Funds: .199 NS .192 NS NS .102 9 1166 1166 LrOrcns SB 993 - 05 . 4 12 McroCipna SC 1021 .16 38 90 MNMTini W 1009 -0 1 9 ORMTFm IM 10 06 - 0 1 7 ReaiEstni SE 15 1 .20 -2 BroEoln SC 22 79 - 06 .27 .70 SmCeoCna SC 18 06 . 22 6 .87 SoacEnni MC 23 16 27 26 17 210 69 2f 216 66 7 12 5.108 .101 .96 8: 155 1093 tXO 480 SmCapSAp SC 31 02 .27 SmCapSCr SC 3032 25 HHahNant Funds: Sarr, BL 1730 -10 33 56 1 42 70 03 35 -31 46 -05 2 79 68 .12 52 .. 2 -04 1 01 4 7 -.03 .2 06 44 .22 57 -02 -.01 -02 -1 -02 46 -01 46 40 42 01 44 20 .51 -01 U -01 27 08 77 11 59 14 43 GR 35 62 El 1770 -05 GL 1649 .20 TK 1599 .2! Asseln Eolncroi &HtCPn Qrlein NJTFIO NVMslp NVTFip NCTFIp Ff?000n MP 1198 KjoKln El 12 80 WoEqAp WoGvAp WoGA WoTotAp MFS Funds : MAfTBx BornB EmGrBt MK3B GvMqBt GvScBt H I HmBI LCaoBt MCaoB MuBrJB MutnB Mumet ReG IttGrBt SecSt StrGP StmBt UNB VkuB WoAsuUBl enfotl WcG4) WpGd) nioC Stans Gl 2676 .05 rf 117 .1140 lee n TK 1904 41 35 133 NA GR 1620 -02 AB 1074 -09 Ft20n Gl .10! .96 itK, 1328 132 S-CoGn FF2030" Gl SC 231 .09 CP 16 40 .17 Ftnt Amor SUM: 126 1322 1 302 208108 IM 185 1583 .11 221 10, .237 41 459 ..9 .20 M) 1S3.1H)'! .114 .72 1' 69. 13 221 .9 2134: 153' 1(70 123 'NS 137 NS 133 4? 196 , 'NS' 27. ' "NA 45 77 111 1216 166 129 4' 102 4' 5 145 436 32 .151 151 41. 56 50 45 1361 49 4 4 NS 25 7 773 31 109 1042 2 13 27 6; 32 99 792 .2 11 239 43 149 1223 .51 .10 3102 OC 1 13 23 9E 43 119 209 36 10 9129 7 .10 AggGrr MP 1323 01 .35 107 NS AMgrn G'imci MP MP 19 58 20 23 .50 NS .1 1 .236C .11 27 15 .252 .11 23C .10 .23 JC 1 0 .23 00 .12 .250 .12 268 -1 491 47.116 't .12 19443 .100 .100 .26 NA .9 .29 1 281' .23 63 .1 2 .23 8 47 NS BCnGrra Bond n EngGrn GovSecrai Gvrnns kicrjEqr IntBrji V3iMrne.ni eUrdGrGR OwfTFIp ORip PAlFtp PRTFip AeESecip ffatOvlp SGrx SmCaoGrp Srytnco 10 .21 13 .28 0 .10 GtTsen ns BL 1216 . 20 63 "C Gl 1265 .04 29 86 NS MP 1120 -08 12 27 NS MP 16 63 - 02 GR 25 00 .16 Gl 1770 .01 SC 139 LG 980 GR 16 30 El 1642 1028 L 3653 j 2914 -31 B -41 MP 1253 income re .7 5 ."2 95 '' 36 15f 89 630C 13 3.102 OA 8 3 5t2f ex 3 5 16 -12 2021 02 -02 1 -02 .2 -03 .3 32 19 -03 .21 -03 .1 .26 27 03 9 -02 '2 -01 .4 -13 48 -02 .2 .27 CP 2191 -01 .4 6 .13J.K'i FsfajUJL GR U7t t 17 90 32 .39 55 .6! 15 97 . 07 1014 -Of SS 11 62 SS 11 73 SS 1216 SC 24 27 SS 1214 SS 1220 NR 1505 SS 1190 NM 1164 SS 1205 SS 1209 SS 1242 SS 1161 SS 1053 SS 11 85 SE 1807 Q 2659 SG 1026 SC 2523 GT 1128 SS 11 85 MG 690 UT 11 25 SS 11 86 Gl 25 5 It C 301 SS 73S El 21 GM 1212 SS 11 i GP 2865 HM H 71 258 SS 1235 SE 1782 SC 291 MG 681 mi- a 152 GR 1419 MG 6 71 LG 964 HC 501 WB 639 GR 1671 MC 1081 GM 1102 HM 903 GM 901 GR 2404 GJ 1647 I 1622 SE 1523 GR 2162 GT 624 BL 1674 UT 1101 CP 1560 MP 1693 GL 22 25 WB 1105 QL 2169 MP M34 MC 4267 HC S70 QJ 1930 GR 205 BL Mil CP IS67 MC 43 75 Gl 1740 at SC 227J GR 135 Brvxlin AB K'i -05 1 13 281 Gnncin Gl 2151 -15 47 H8 1282 r: a Jies -15 .45 1'6 NA AMgrGrn AMqrmn Beiencn SUCH Canaoar CaoAoon Capviconr ConarSin Ccwa CnvSacn Dear Oesmt ynEn 17 66 . 36 3' 74 -10 16 1 .22 Tir TFip USGovip UWTCSIP vATFip vaueip PAGrMi GR 1312 21 43 .123 7 FHMM3SS 1116 -02 NA CP 215 .07 rfO 107 1062 .03 .26 .'5 5'M Gl 33502 -291 .19 e.'Ofi GR 5228 19 1 .122.11- MP 194 -03 -it .152 .7-9 GR 2605 -19 .31 .l02."'5 GR 1521 - 11 .30 103.H31 GR 292 23 44 .13 6.111 32 41 .7 42 41 03 .35 SIBtna SB .14 7.106 9 75 .H 129-117 5C .16.1113 112 47 80 115 .1056 .10 22lt 170 66 6 13 1125 0A 42 1299 49101 6C 45 456 13 .26 9 .2 7 .752 .'S 755 .131 .1203 .1'3 1'6 17 ."3 7 11 6.107 6; .12 .290 .13 .25 0 .11 .231 ."2 .7! 5 51I -01 .4 .1) 216 2817 -02 31 V05.1U41C Di El 917 -27 46 40 56K Gar GR 2416 .21 .25 51 44 it veuen Gl vamet Gauury Fun AnetAip EoGrrp Er'ip Eomomnp Grffno k"Go np nfiip LaraiCon SmCovio SnwCoi SroEap uST-e" UWy Geuuy Fun As EoGe Erjnce Ecv Ga MOeos nCoSo" JiSii TifS MFS Funds C: HxacMnnOI 2667 -03 42 117 !162C SC 2059 .14 SC 194 -OS LG K50 -06 UT 1399 -22 I Trust: MP 1663 -02 GR 2533 .17 Ei 2C .92 Gl I7t LmxIMXJC 1024 .02 .0 2 9 NS LoPEuCtJEU 1444 .21 46 230 N6i t H52 .6 -65 ."8 5- -20 .39 .103.10(20 "055 .12 tM -03 .2 .13 .25'VO 0 n6 i05 6 .3 tatcMis 4 WIMr vOirn GR 2t - 12 39 .155 .12 1 buKMim BL 2C3t -J1 43 40 40'V US AA" NS NA 1 EnwGtCl HowCI MTC TrjrRlCt X1 71 41 201 01 .17 4 -J1 41 .121 -03 41 .151 -10 .2 7 45 II 41 HI Eqlncm 1 E-vfinr MC 2tm 21 47 10 -982 E-voMBr EM W31 .21 40 .' -192 Eajncn fj r9 -38 53 .V.'H i Gl 2520 GL 732 MG 1126 Ql 13 31 HC 560 50 SS 13 28 NM "1 SC 2 '5 NM K1 MP 16 UT '35 AGE 1! CeTOit Eomdli Frrrfm FL'lt HviFir VccStr NTFI Sr-CaoW USGomi BCwAp &ODKAP GoviAp GpjXAp Hortj wineAp NrB TsrEinAp TrjrSA UP El 2285 -30 4 .V06.I06 3 I 2t 30 .46 43 .150 72 5rA St 1017 -03 .4 "13 .264 SC 21 37 . 44 .77 .138 NA 3' .50 1 0 .23 K. . .2t M . tn i i 03 -05 -1 LowGurti Sntacn Gl E' 29i8 -32 .49 !' i-10' 5 GR 2955 -05 42 13710264I SE 1753 07 -2 10 NS SC 24 61 .31 42 122121 7A ir AB 1332 03 .14 36 591 MFS Fvuskl t AB 01 J1 10 1 -08 K90 -04 ' - 17 m .37 K 49 209 MS 22 42 .Ki5 M EmqGI USUP OVoo GR 35 6$ .19 4 5 43 426C .21 .39 49 46 -03 -' .6.22'C 01 .30 46 4C8C - 57 40 ."S3 Aboji C EurCepAsr Enor Ewoi fraon Ffleen C, n MUtTrMtFek: MFSFwMhln fU VJ'3 51 4 7 .25 5 '" EU 3593 2 .200.'Hi O 233 7 -ij .105.121 ' GR 1833 .13 .33 ."2 2 Gl JJ7 -r .49 .!26.'2C CP 1731 17 .5 .12 .'000 mg lea? -as .j .n r -e rt GR 2341 -02 22 47 4290 Gl 1938 -07 26 49 HOSC 1 1330 .31 45 177 4ttC SC 242 .13 39 4112154 GiVHi SeOpe EmoEq 4.1Jia .1U6 2 CATFB SS 1103 - 02 9 26C EmgGiAp SC 41 73 56 47 102 479C EmgGrBI SC 3893 54 47 100 838C FmlndBp SE 1691 -07 44 104 NS FmwAp SE 1696 -07 44 6 NS GttoAp 6L 1423 16 43 142 546 GvioBt Gl 1354 16 43 141 4160 &RiA MB 3423 -47 12 40 085; GiSiflt HB 33 H -45 11 49 444 rytatli TK 2992 10 22 161 781 GTecnBp TK 28 82 100 22 16 73 GrticAp LG 820 -OS 1 11 NA GvtncBI LG 920 -OS 9 27 GromB GR 2219 .03 42 .117 .795 GrnApa GJ 2115 03 41 .13 3.135 1C GnnBti Gl 2164 07 56 1311X041 Grrjorp GR 2302 03 42 119 43' ttvoAp HC 845 06 21 73 NA MVdB HC 146 DS 20 71 624 HYTFBt Ha 62 .. i .14 2254) IttOn a 27 53 -12 57 .150.1256 hnEqBp Gt ft -13 .61 .141 NS r4 C 1 -01 .2 13 219C SS 1743 .01 3 16 262A N'TFp SS 1250 -01 ! 13 .26 ;. Sf ??17 -60 46 43.18'" rrSti 5 St -51 41 41.I75 3.A S'SMAp SB 136 -01 .4 .17 .291 S4)Ar BL 144 -U 23 70 484 SaxCv BL 1411 -11 .22 4 1 4500 SAvolp At 1522 -05 4 .ll .KM S4WVJB AS 15 22 -OS .3 ! 282 Sw4pi Gt 235 -21 27 40 963 SvtifJOi GJ 212 -25 27 46 419 SVS&vAp LG 117 -06 ! 1 260C StSGl Lfi 981 -06 ' 23't sop sc r .12 44 .7i 4ic Spc8p SC .11 2 '6 411 ScrtC SC 2854 .13 2 '9 NA Sp-asA MC 1' -O 43 .US 41 ScrOtai MC 6t -0 43 1U 402 5"ii'a 5T 716 -i i 1 ,;J Sr-ti &T 'ft -01 .11 J 461 Tt GM 2 -02 '2 TM TtbdBt GM KB -02 -1 .11 50 Jets hBSwaafe Inaa): n BL "71 -i 33 40 NS m,Vr?t 01 16 H -12 45 .153 .1250 Jirefin !3l 107 .30 47 US ara BL IS 12 25 4t 4t'l MnCea SC It I' 46 .'0 '4f 7 va 3R 67 .24 4' .101 4J6 PV6iGei ii7 -OS 30 -' t -rTSC MSI 22 42 S vjfcnsrpSC 701 .08 31 .Kl 4t Hi a Fvadi MG 82 -OS .J .6 .1-54 ft-To 9 IT -16 42 .C!.'i2 Ui4 s ' -in Cr-rti ffl 22 I 42 .'?. ' rm. or h -b .11 .35 ! f T ' -5' .36 45.' F, '4 STs r - -1 . J .7? M rrat SS It' - .1 H4ItC .33 40 .UT 1200 Oi Ml .IS) NS 01 .10 29 2 10 -07 47 .76 -01 .2 .11 -02 .2 .13 -n .17 49 -02 .1 .13 . 26 29 01 .) .14 .31 .17 -3 26 .26 49 -01 4 11 .93 45 44 20 4 7 .110 ,i .70 .16 U 47 .173 01 41 45 -01 47 46 . 0 4 43 21 47 .109 .4 49 i5 .14 46 '''9 41 4) -02 46 46 4a 4t6 O '1 SC 1.67 GM 11 '2 EfXAl FBSncm .56 5 o- a 1744 02 42 .109 mi Smrvs FflS4 9 rjyaM .02 14 45 01 .11 .21 Jt.7 MSeFtjnxQI 1931 -II .17 G' '9 56 -ffl 103) -O ICS .1JP0C 81 KIT .03 .31 47 .H f AB 103 -n -2 .'2 T JO 8L 3t -13 .21 .72 43 C K37 -35 .1 .9 .2'f GR 1'46 .95 41 .i52.''2 SG 995 - S .2 ! i .19 fj 17a -2 42 49 e AB 130) At 1211 L Gl tS4 HC 998 ar-Sec"" 40 .-i! GMA '" 3nCo Grc Cwar vrjn wX ITSOiTFim' 1 1 44 MP K .i -36 LG 91-05 1 G r -m .? Ql 26 -22 0 Pl 12 14 i 3 7 Se 10 -0 .2 SG 139 -02 .1 M 922 .01 .9 Ql 191 El; 18 St 4C 0 l97 G 23 0 a 53S ql Km tu SE MB rma G) 2220 .95 .31 ns.lCtO qn 1 Kit .JO 41 .172 432. .'24 1 05 -5CK .' 3 -26 V. ."6 122-"S" .S3 6 U ! 2 .'2 -ZtK. -2 7 .net .'36 .SMI 59 5 .r 40 N5 BondCaoAp DnG'nAp Ec'Jp GtjAe Gt GVSscAp eiCwBS FmSvs ri eeuei lei sero I cr"Ri FketerFao eaOngt rjn m r soxw 22 38 .5 1 133 .13 ! it -aa 'i K 22 .'I -26 o-t & tern e-rip F 6 Eojs G T-f new I e I 1"22 uwCep G t26 5C SC 215! .2 23 .36 40 33 47 3 49 06 4' ,ii 41 noe 6 -T 34) 1 -'1 (.T u; 4 6 4f '2 3 NA 43.10664 1' .22 ' At 95 - .16 .292C CP I'l .03 4 .16 NS St 1793 .02 .39 .79 Hit. GJ 1991 -03 41 .122 42f 0 95 -07 ) .11 .2 1 n.mi 4 .vt GR 2622 -S7 45 .73 4234: MP 123 -01 41 46 42' G TJ6 -01 41 .112 .mo rj M"S -06 .! .122 .'85 Gl 3666 -S 31 .VI .130 6 46 -31 25 US Ii -17 6 .13 NS St 12 95 .12 41 NS 71 "07 .31-31 .1(4 NS GP 21" .1 4! .V'72't G 2C .E 41 .''? . '..-si -j r.i-.-i-' Ct 25 .42 49 .'TJ N5 C 7l -OS .11 46M 0) HI Si 23S at m 990 CapAop ComA tn mm' 1281 .'5 43 121 At K2I -a .2 ! x a Jif -15 -22 47 4 5 282 -2 .3 .J G 716 - 4 5 -'31 '!'! 31 151 -T .31 '2"7 St K24 -36 . .'5 -? 2 SC S .14 i 4S 415 35 -46 SC 1618 mp rao Ql 135 WB m St 952 l 259 MC 11 GR PI SC )! GM i' SS 1052 SS 1065 SS 92 SS 521 SS 542 -92 41 .01 11 .11 .35 -12 7 IS 41 I -01 44 -01 ! -01 22 -06 46 26 45 -01 -02 1 -08 -2 -01 -tn .2 -pi .2 -02 ' -02 -26 - -783 NS 98 1 .101.102 C 4 47 54) n 1.140 ' .74 736 11 4714 23 ax Ml NS .12 239j 42'0C .K .0l 44 MS .11 4C2C .1 1 9 -riS .1 .21 't .'1 J) C .13 .25 34) .12 2iiif 5 54 .1 5 2 .'1 rfSaC .10 OJ 2531 C 121 da A CP 41 MP Mt3 a mm 140 a 2B4i a zim Mat' o e m MP 1410 LG 1 76 HC 131 I f 6! GM 1016 SL ??. a am 06 .23 ! 1144 -OS .2 .13 at -OS 49 442 ! .91 45 41 41 -n 49 .130.12541 .St .14 44 49 06 -25 43 .11 .at 4) , 462 .31 .Ul.wjie m 4 46 4'K 03 .1 .' 0 -22 "1 41 4.1 21 41 I31 i .. -1 .7 .: a 45 4' .7": 07 41 41 4-Ht SrSwCo' P 586 jr G kj JW LT T32 LD' SC Tt tHartr G ia3 Uteri DC HI r. f? SVX? OK I 56 Mc ( '"' NwWt CP 25 W r-st- ''37 jaa las iiC'a '. p 1JB .e T"-Xp Ttcup ip 1MvB t 6 - ' H .31 4-"" 45 UJ .U8-WK 35 rf 23 .'2 03 .3 ' 2S 32 -9 ; X 32 41 '.'' S 58 .r-.iti 12 -222 Oet mo. IJ ten . .1 .' .J?! " MP 1V5 .31 31 ' 4C '- G ! - 43 4 ?. mm- 9t 92 -01 rit "i 15 0"' rm .'6 r " no wf- r .31 rt - r - X-' -39 2C -3" !? T" - 'f - 2T -3i at r K .37 2iv7 2 r - T.r. :i ( - NA 21fj 21 ) N5 NS .!- CeBt Cir4 Gw' a Ja -17 .22 41 C 283 -23 .'6 SC "51 4' "? G H? - 45 -l-2- S 45 .J1 . Car.V Cro nc vca .' 9C r 1 -S J6 SS nn SS 41 M'r3B! '' W' 948 .87 .2! eC'.WSi'f J- . 41 58 '286 .25 -1 ?5 . 4 .-6 -X .8 9 .".2 -Of .5 .10 .6 4" Q re -e e - or? .a ii K -96 i d ( K -S .2 f. 101 .1 .r't .9 . 11 ) .12 N T AI 2r T 1 1 5 - eu t .21 ! " ' St g J 4f -C -s .s .- T .3 -yt sm -it .11,7 -MS t t .H 42 .152 ' C t3 -S3 .2 "2 -7 , S ? -09 41 ." tC, Km -a .1 .-... BEsaittl r I II l 4."l i .- -'--.-A 1 -j- ;-J Gl 154 'sc c SC I ffl 45 . NS .0 .1 ' 2 Si , n .;.$ .14 at 25 4 42 NS 4' .'3 fl t - fjv - StM' SC Mt tl S7 .152 4V RnMrFtkM f-tmt MMiM. Si t .J -IS .2f iHFt n k :i 'i - ' l . 4 , rc mc s"nei a a Spy" SC f

Get full access with a Free Trial

Start Free Trial

What members have found on this page