The Palm Beach Post from West Palm Beach, Florida on March 28, 1998 · Page 29
Get access to this page with a Free Trial
Click to view larger version
March 28, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 29

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, March 28, 1998
Page:
Page 29
Cancel
Start Free Trial

Page 29 article text (OCR)

8B THE PALM BEACH POST SATURDAY, MARCH 28, 1998 Friday WeeMy Friday WeeMy I Friday WeeMy Um Chg Chg Friday WeeMy UK Chg Chg Friday Weekly Last Chg Cng Friday Weekly Unt Ctxj Chg ' Friday Weekly LaH Chg Chg Friday Weekly Cha Chg Name Friday We Chg . CI) 3 -U mt tig m) USDiaq 4V32 -Va -'32 Nasdaq NMS Taseko 27ie Remecs 27'5ie ... 3 Schltzkn 2178 18 -1V2 TechData 39'5ie US ESys n 2 'a '8 V32 '8 6'ie 11 1 -32 Remedy 19'4 -1316 -1 & Schmitl 6'A RemTp 32 1'2 2 Schnitzr 24V16 Vtel Vysis n 132 -Vl6 -316 116 -18 - ... -'A -'4 US Frch 4t -Vl6 -'4 IV? Ve 9 '4 PacifCB 73 '8 PageMrtn 8 1 Vis '32 PagingN 15'2 -Vie Pairgfch 22V2 5 PalEx 13V8 -'8 From previous page 21 3"l6 1978 7316 316 7 NwtPipe NwStlWr Norwood NCESvc n Novadig Novmtx 1'316 10'2 3 35'4 13 27 19V4 PrefNet PrmLasr PLas vvtB PremT Premis Prmisy PresLf USOfcPs 19 '2 -3 1'2 -14 - -116 -216 '316 1'516 -'8 ... 12 ... '8 ScholCp 41 "ie Ve 'e ... -Vie V16 -' 7'ie '8 52 516 -'32 -"16 -'316 -116 w- US Tm un 21 116 3l6 ... 34 Vi 2 -1'4 SchuffStn 135 Friday WwMy Last Cng Chg -Vie -V -Vl2 '8 14 'S V16 '6 '2 USXprss 20'3i6 5i6 -1"i6 Vb 1"32 PanASIv 10'16 TechFrce Tchdyne Techne s TechChm TechSol s Tecnmtx TecumA -1VS Schuler 7 wn 40 s 29V2 3 -116 -Vie -1'4 -2 '8 PanAmSal 5834 ' -V4 6V4 USChlnd 23A V16 '4 4V4 193 10 26 37V4 53'4 64 -Vi Schulmn 25 10 Novalel RemOG B 6Vb RenaisW s 28V4 RenalCre s 3858 RenexCp n 634 RenoAir 7'3ie RntWay 2178 Renters 25 Rntrak 10 '4 '6 WFS Fnnl 12'4 Prestek s 22"i6 USA Pet 14H16 4'2 3S '2 3V16 '4 Panaco 816 16 4 2V4 27Ve 403 48 73e 9 17 38 22V2 17'8 213 2V16 Spyglss StaarSur Stac StafBId Starts n StaftMark StgeStrs StdMgt StdMic StanfTI StanlFrn Staples s StarBttt n StarGas n StarMC -732 SciClone 4516 '516 1'16 4 '2 -1 MtrCroon 11 "4 NoveIDH n 28 Wl R Frig 578 -'8 PrevTrvl n 29'4 6V4 USA Flrl n 23'6 'e 1 Scios 'e 10 5l6 17"; MolrPrt Novell '8 '316 '2 1'4 '8 -'316 -1'2 PandaPrj 4 ''is PapJohn 38'e WMF fir n 32'? 3 7 -3 1316 Teoal -34 Scitex V16 14 Movado s 26' -3 - -'Vi6 " 1" -V -Vz -7B USA Ntw s 26 USATrk 15 USANA 274 -I'B 2; -1 -IVe 3'4 PprWrhs n 5 42e '8 1532 WPI Grp 1 316 Scopus Texeiec s TelSave '6 -'as 1216 10716 19 716 17 3618 -V2 23 Vie Replgn 1'4 116 V16 V16 SeaChng -516 -232 316 1516" -532 '4 278 '16 '16 'B -1516 -V32 -32 -'! V ... '64 -'8 -3 Novlus s Noven Novosle NuHoriz NuCo2 n NuKote - -'2 '2 -'8 ParPet 5 -yi6 316 ParmTcs 335ie ie -3te Paraynl 2"i6 -5i6 -5 A -1 V16 316 '4 -2 -316 -3,e -Vi -1V2 '4 218 17 '8 '4 11 ",'16 USCI -116 -'4 Telco Reptrn 1178 43"i6 616 26V2 6"32 13V2 732 2s3! PriceEnt , 19316 PriceTR 697V Primadn 14'5ie PrmeBn n 23 PrmeMd 12 Vie PrimusT 282 PrmcVid n 8 Printrak 8V16 '32 V6 -12 Vl6 12 -'4 MovieGal MltcPrl 5Vb MustSfl 2f-6 MutiSvg 12 Mycogn 18'4 Mylex 7"i6 Myriad n 22'5'ie WPPGrp WSFS WainBk Walbro Walklnt -Ve 18 -1116 -232 ra seaMed 3 SeacBk Sealrgt '8 SeattleF TelCSm 8V2 TeleComA 31 Vie TCA LM s 333 -14 -15, 1334 116 57s 21 9"ie 11'2 1916 1478 1'4 USCS Intl 21 USData , 6s USFreight 357 USNCmn 18' RepBcp 20 RepBkFI n 19'4 RepEStl 4 RepFBcps 13V4 'e -116 .-'16 -14 Parynl wt 232 -j? Parexel 31 V2 -78 -3k ParkOb 19'2 '8 -V2 -316 4116 -1'4 -2 "16 -Vl6 -516 1 Vis StarTc 8 316 No9ViS n T3I6 ' 53V? 1"16 - '4 Vie Vl6 -1716 9 TelTCIAs StarTele n -'4 V4 SecndB s 3112 -12 -314 21 Nuliacli n ... '2 ... -518 -2 -3 -1V4 -3 -'54 ... 132 '2 ie TW Prtronx - -'A 27 Parkrvsn '231316 'i6 37i6 TelC Int Starbcks 424 RepSec 11 Vw V Vn SecComp n 137 -7i6 534 NutrLle 19 6 WallData WalnutF Walshlnt N Parlex s W Wa 1V4 '8 178 Vl6 -1V16 StarlecGn 247ie TeleSpec NymoxP n 6s TeleVidecT 2,32 V32 165 18V4 5'2 28'2 8V2 USTCp USWeb n Ubics n UglyDuck UltPac 132 StatewdeF 23'4 5ie V2 ResCare 36'2 '4 12 SecDyn 41 Ve 'e 1 Vie ResEngn 5'3i6 -'b -Vi6 SecFstNet 8V16 -3i6 -1 V;e RschFrnt 8V16 ... -1Vi6 Seec 12'316 -,5i6 217 173 1078 15'8 '4 7 -12 -16 -'4 1 -'8 -V16 WanqLab 31 N2K Inc rt 297b -j?5 NASI 3' 8 -32 0- Teledta 165ie -Vie Parlux 15 ... PartyCtys 32 -'4 1 Vie PasifSat 13516 7i6 1V16 116 StIDyna 21 '4 1'2 - 516 ... -3 ' 1'i '4 14 Vt 116 -7, ... -' PriHIthc n PnsmS ProBusn n ProcmT Procyl ProtRec 8 716 2 '16 -316 ' SteinMrt Tlegroupn 19V2 -V16 5ie 3S'16 -W 316 NAt Tech 29'i6 ie OAOTcn 9V2 -316 -i3 W 59 -'316 '516 SleinerLs '51 13 532 '8 4 'l6 -1 Teleprto 7u 4W 12 14 16 NBTY 58V( nnharlus 2Pa V2 1"2 -'4 Vie WangLwt 12,5i6 WarnChln 10'316 Warntc 63A Warren 24'A 34'4 334 14V4 1V16 1"16 34 TeleTech StenGen n 21 13 NCBE C Dl 268 'B ODSNetw 5i6 -3i6 ii" 205 1,316 2'8 -Va PathoG Patlnto PattDnti s PattEng s 334 2'2 SEEQ '4 -i4 SeerTc 17e 2 SegueSoft '8 12 SIctApp 17B SelectSoft -716 i6 Selctlns Progntr 15 Vie Strode 35 5"ie 59'2 15 28s 9 516 7 ResMed Resound RescAm RscBnc Respirn RespOnc Restrac -' -316 -Vie -1V16 -Vs 23 NCIBIdq 49'3-'i6 -t-6 i6 71516 Teligent n 32"t6 Tellabs 66 Ultrdta Ultrafem Ultrak Ultralite UltraStp UniCmp OLSAHn 2Vb " -V16 SterRecv 12V2 1 2 -14 -316 - '2 2 tH '5" ON Teh NCO Gp s 25's NCS Hit 31 9'Vie 14 516 Vl6 203 67 -Ve 16 -'4 -2' -Vs -Vie PHarns 11 '2 1'2 'e ' -V32 Warwick n 173 WashFed 28'4 WAMutl 74 '732 '8 4'2 Teltrnd Telular 1'4 - -316 78 OPTI -5i 3 -332 -3 -14 -16 -1V2 7316 .V16 27 -7l6 1'4 1's SemiTch -'4 41B 12 '8 - -Vb 116 1 -116 2V16 116 -1516 12 -14 -16 '6 1V4 -18 - -3A 2 OReilyAs -'4 UnicoA 14 2916 264 13V16 17 -V16 -Ve SemPck Telxon TeraCo 164 557 1616 26 57 174 2334 543 Waus-M ' 134 9VB '16 -'516 Unidig VK -'A Vl6 5l6 -116 -Ve '32 'B - 116 -1'16 ... -'16 -'4 - '316 -716 - 233 47 27 H32 77 13V16 26 42 18 '316 10V2 27'2 Retix 4'Vi6 Rtrosptv n 6'2 ReutrGrp 6434 PaulaFn n 2372 PaulSon 104 Paychexs 56'3i6 Peaklntl n 233A Peapod n 73 -V2 Semitool Steris StrlBnc s StrlFnWA StrlVis n SMyers n StwStv StewEnt StoltCmx s 516 516 -'S Progntr wt ProgPar PrgSoft ProjStt ProMdCo Proph21 ProtectO s ProtDg Proteon ProtSy -'4 -V4 -7e 25 -Vs 158 -3 -1'16 12 13 TescoCp 1 17 Semtchs Oshap IOV16 OSI Phrm 6 OSISysn 13 OYO Geo n 21 V16 107'16 131 1516 1 421 NICESys NN Ball N"C Int! NRGGn NSC NTL Inc NViEW 'e V Tesseract Unifabn 18'A -V2 7e UnifyCp 2Vie ... '32 Unigen 2"te '8 -V16 29'2 14 225 J9 14V2 -5 1534 -3 13 316 3678 -1'8 13 2 914 5V4 RexISun s 30 1'2 -t'ie Sepracr WaveTec WvePhre WayneB WbstFn -'32 -25 3n ivs 64 1016 30 69'2 24 Ribilm 5 Pediatric -ie Sequnt TetraTc s Teva V16 -1 -V4 '32 -17e -'4 1'2 V32 Ve -1VB -732 27 3'4 6 5 -1 16 32 4 bequus OakTech 6V2 ObiDes 6V16 ObiCom 177a PrlssSys n Pegasus n 17 24 20 1'8 2W Stolt Werner 516 13 '8 - Serolog '4 2316 22 NactTle 32 -1132 '2 316 3 1 -318 2 ... -14 '4 -18 ... -4V1S -318 132 Unimark 5Ve 3t6 UnionA 8 Vie 16 UnBanCal 101 1 1232. Uniphase s 41232 -'32 1"32 -V4 -28 1 1' -12 3 -14 -116 Vl( ie Vie - is 1V2 2 StoltNiel 20 17 9'2 -'2 -Vs 7th Level 316 1 '132 32 -V32 KnAm 58 -'16 Pegasys 23'2 427Ai 3'32 327e 10 62 216 16'I6 17 3'8 SlorDmn 1932 -"32 1"32 Shaman PrvBksh s 35 V16 ,si6 ObSyS 13'4 -"16 ObictShre 2'5i6 V16 NamTaiwI 3'32 NamTai 17V4 NmbMinn 2 '"32 TexasMic TexRegl s ThrTch Thrgen Thermatx ThmkNw 4'5ie 4'3!6 WesJssn 34'5ie WCstEnt 3 WstMar 287B WstTleS 16 Ribozym RichEl RichyEI RichCty n Ridelnc RigsNt RghtMg RgtStrt -Va 9,32 Jis 4 'ie -Ve 32 232 StormT , 3V2 2 3732 ProvFnel 53 3 ' 1V 2316 -Vie Shrplm 34 316 UnqCsIn 5' ... -Vie UnrvlTc 93ie Vb 1'2 14 OceanF 36 Penlnter n Penlnt wt Penedrm PennAm Stormda ProvHIthn 2634 2Ve 3 28' i ' Sheldl 125 10 '8 2'3l6 113 ... -12 shllsSea n UBWV 60J -716 'Vl6 151516 Proxim OculrSci n 31 OcwenAI n 17'e 2U -Vie '8 V16 732 '8 "l6 '4 14 '8 78 -316 ' V4 -14 -1V2 11318 11 Vb 21 '4 1(1716 '16 7ie 116 -5764 3l6 - '4 -3l6 -16 -16 2 33 UnDentC 5ie ShirePh Thoratc 7 '8 '8 -'8 ... -1Vte ... -316 34 116 PenNGam 113i6 1034 15V8 -' '516 2'2 Proxima Proxvmd -12 -1 -3 -516 14 -516 2V16 316 316 Shiva Hinger OdeticAs 67i6 Odwalla 10'4 -116 - 7t6 316 'Vl6 -516 '8 18 -316 -716 3F 3l6 716 ... '3l6 Vl6 Vl6 - 1 2'2 18Ve 17 9'3l6 27'4 33'A PumaT n Stratasys StrtgDist Strayer s StrucD StylTch SubMicr SubLdgs SUGEN ffiskCapn 23V8 3 3 ShoeCarn 9 Rival 17Vi6 -3i6 318 ShoePavn 11'4 Nanomtr 978 Nanophs n 5 16 NaProBio 1 'Vie NashF 195 Nastech 10''s Nathans 3 NatAuto W NCmcBc s 43''8 NtlCptrs 21 '4 51516 10Ve UtdlntH UtdlnvR n UntdNat UtdPay OflsLoq 20 7l6 016 1'516 17Vl6 V16 -78 3516 -1316 2 9'2 '64 '32 11 14 -3 12 21116 132 -Vie -'32 -54 116 Vt6 -3 WAmBcp s 33'6 Westell 12 Westerfed 25'51e WstBnc n 42 WestStff 24'A WstnWater 10Vie WstWirels 21 'Vie WstbPR s 15Ve 57e 32 24 20''7e 1'316 16 133 37 ThrnAV 3Com 3DGeo 30 Sys 3DOCO 3DX Tch - -7( -16 V2 316 .Vl6 ... ... - 316 ' -15ie -'A i16 -14 316 5 '511 31Ve 1'316 437B 38 PennTrty PenskeM Pentch PplsBncp PeopCT s PeopHrt 18 PureWld PyraBrw n OAD Inc n RvrsGp ... -'516 Sholodgi 10 RoadwyEx 24 Vie 7ie '3ie ShowbizP 32 V16 Vl6 '516 ... - UtRetail -'4 OhioCas . 49'e OldGrd 18'4 OldKent s 38Vie Olicom 28 -14 - 234 -Vw 14'2 -1 8l5,6 . 316 316 6734 3 -8'4 Vl6 '4 '2 -'A -'8 3 1 1'8 -5 -1V4 7'2 V16 13, 2Vl6 V16 US Enr Robocmn 5'4 -Ve -V2 Shwscn 1Ve QEPCo 47V2 Sumito 3Dtxlnt n -78 -1Q'4 OIAGEN Peopsft s 50'5i6 RobotVs 11 RockBott 55 Ve - ShufMst 103ie '4 - SiebelSus s 28 28 1316 716 24 716 2'5l6 3 716 3 1 '16 -76 3 '8 '4 -Vie -'Vie 13 2'2 316 -4 -Vl6 -Vt6 ... -18 3 1'8 12V8 -ft -W 3Dlabs Weston 3 1378 7'4 33 T3W" Thrust Ve SierWst 38V2 Ologic 37'2 -1'8 Ve QLT 18'8 -'4 1 Quadrmd 317 -5t6 -278 WstptStVS 273 134 23(6 OlympStl OmgaHl OmegRs n OmniEnr n Percptr 20"2 Perclose 28'2 Percon 11 25 2'516 33'4 93A 35 '516 4 4 4 V V1 - ': $ r -Vie ... -15 ... 3A 7'16 5 552 Ticktmst 29 Z VY 23 1316 1'4 14 -Ve 3516 -116 -V16 Summa SmtBGA SumtDsg SumtMd SumitTc l6 '16 SinhtRes 9V6 64"i8 634 39V8 681 11 16V2 Vl6 316 2 -18 78 ... -Vie -316 -'2 -32 'ie -716 16 1'A -15. 30'4 125 WstwOn WetSeal 316 'ie SiamaC RockAgsn 17 Rockfrd 7 7i6 Rockshox 7 3i6 RockySh 16'2 RofinSinar 19 3 '4 - -1 Vie 716 'e 11 -1V4 -'4 '8 -14 Ve '32 '32 - -1 TierTchn 1632 '732 32 TmbrIB n 171V16 V16 -Vie USSatB USTrst UStatn UtdVideo Unitrin UnvEIc UnivFor Unvlnt UnvsOut UnivStdH QuakFab 258 -Ve - Qualcom 49 1516 34 2 3i6 NIDentex NalEng Natlnst s Ntllns Nat'RV Natflecd NatlRes n NatSurg s NTeam NTech 51132 116 -2532 Omnipoint 273 -'Vie -17ie Omniqp 23 -7i6 -1 316 1Vi6 SigmDg - SiomAI 4 83 3Vi6 37'Vie 8'2 B3,s 41''16T716 -1'4 SunMic 18'4 20 133 74 12 8?'32 1 -3 -78 14 '8 -316 -1316 Peregrne PerFood PerfTech s Pericom n Periphn PeritusS -11516 ROQWve 14'316 2V4 -' -1 Vl6 -3 578 -316 9'B -3 23 -316 103 -516 7"16 '532 2532 64 TimberSfs 15V2 V4 -4 TitanEx 8' -V2 sie TitanMet 274 -1'2 -1'3i6 TodayMwt 17i6 V18 -V16 -18 2 -'A -Vb 1.W -2 1"ie 78 t 2'8 13 116 ' ' 374 6 23 89 44 687e 4'A Romac s 26 SunTV SunbseA Sunqlss 1J -3'e SiaBrnds -Ve -132 '2 '2 64 1'4 278 16 93 -516 Omtooln 13 i6 '4 OnAssigns 27 -78 -27b OnPointT 27 -Vie -Vie OnePrice 15 V16 V)2 1-800Contn 1876 2'a 3'4 RoSlvnB 23316 316 -'32 Rinnetfins PnVs 2V2 732 32 '8 -3 -1'4 -332 -132 OualDin 4'3i6 3i6 -7i6 QualSemi 43i6 3t6 3i6 QualSy 8 V2 '2 QlixGrp 3 ... -'32 Quantum s 214 ... 19ie Quartrdk 2 V32 -'32 OueenCBs 43'4 1'2 1' QuestM 8'4 -Vie 316 s16 2'l TodavMan 35i2 -V32 -'V32 316 Sunouest 934 -1 Perrigo UranRes UrbnOut RossStrs 41 -'4 SilganH 35Ve RossSy 2'5i6 V16 -Ve SiliGam 978 316 74 ToddAO -7e -2 16 -VB -1 316 SunrAssist 423 TfiJ SunMn wt 32 -Vi6 14'4 18 137B 1V4 2 '532 -V32 -Vie OneWve -16 '4 2'e 4' -Vb -1'4 UroQst MOSSICn V8 ... '16 SRTn PersnMg PervSft n PetcoAn WheelsS n WhiteCp n WhiteRvr WhittHrt WholeFd Wickes WildOatss WilmCtr WmsSon WillisLF Wilmar WilmTr Wilshire WindRvr SunsMnwt "ie V16 V16 TokioF Tollgrade Toollntl RovGId 5"i6 -5i6 H16 SilicVly JO NatVisn NaturlAlt NalMicc NatWndr NalrSun Nautica Navarre 6V4 -Vie '8 207 -5 -12 38V 51316 -3"16 45 18 26 -1 31V4 14 1'2 25 ... 3fl 5716 -16 1"16 20 -Ve 18V2 ... -1 27B 154 3 3'8 ... -Vs 61V2 '2 1'2 19V2 -716 -4 '316 '8 316 31Vl6 316 -1V16 155 -5 -3 11V2 14 17 Onsale n OntrDta OnvxAcc Urologix Uromed Utilx SupTech 3'5i2 32 "32 84 -14 1 1516 -'8 57716 '-'16 Peles RoylOiyn 16 RoyceGIb 5 QuickRsp Ouicktr -516 Topps buperijnn 134716 16 -Vie -'4 1Ve SilicnVI ' SiliVaIR - SilverD SimCent n 35V4 -1 1516 -1 2716 -Vl6 -732- 594 1 -2W 22 23316 -V,e IV16' 67 716 1.W-, 24V2 -'A 40 2'2 4Vie- 3'516 -116 '8 834 -74 '2 5I516 Vl6 316 2'!6 16 64 5134 -1 2'4 10V4 ... - 3'8 '8 32 36 -'A 5 -316 -'4 -1 -1 2 -V32 TopsApl 1V4 Ptrglyph n PetDv PtHeatA OnyxPh 7'3i6 -3,e -3ie OpenMkt 19'2 78 1 V- 6 '8 Quidel Quiksly Quintel 104 RoyceMC 1018 RuralCel 17 RuralMet 34 RushEnt 11 '2 TotlEntr n TouchSt n OpenTxtg 19Vie -3i6 V16 -18 -Ve -18 Vl6 116 -716 716 14 151B 2 1834 Pelsec VBand 'V32 '8 '4 SupConsI 36 SupEnrgy 10'e SupServ 31 5i6 Suprtex 11 SurMod n 84 SwiftTrn s 227'8 -516 Opta 5 5i6 -'32 -32 -16 3l6 '2 '316 516 716 '8 '4 -'4 -'8 -28 -'8 2 5Ve 91316 -'72 SimonTn 165i6 8 Simplnd 13V4 '7e SimlSci 94 VOneCp 4978 3 2 15V4 '4 -78 TowrAir TowerS 1'4 '2 '4 Qumtiles s Quipp Quixte 1'16 8 -'4 OpiCable 1016 OpticC 13V2 1674 YJJlMd -516 -'516 316 '5l6 116 '8 1'4 9 -14 V16 17'4 51 11 14516 416 12'4 3 31 VS 7'e RuthMoran 237s Ryanair n 37 RyanF 93ie 3V'32 -7! " Smware -5J2 Winstar WireOne 44 1316 103,4 11 'V16 14 14 14V4 22'2 PetsMart PharMor PharM PhrmMkt PharmPdt VLSI 17 -V16 NeoMgic NeoRx Neogen NeoPath Neoprobe NeoseT Neowre wt NetSpk n Netmnq OptSens 5 OuormHs 31'3i6 2'2 '4 Swish wt v Sinclair 56'2 "TW 316 1 "16 -'4 VWRSci 33 WiscCT OwestCms 40'i6 Swisher Toymax n Toyota TrcknTrl n Tracor TracSup ValTech 4'5i6 V16 -14 -1532 -' -'8 ... 12 18 316 '8 132 1 -3 -132 -132 316 1V2 V6 '732 316 -132 -14 ' 5 '2 - -12 -2 ... -Ve -78 316 -'e -13 V16 SinclrB pt SipexCp s S- Phmcvc 28'2 24 l Valmnt s WiztecS 104 Wondwre 23 'Vie 1078 332 SwissArm SvQstTc 31'4 5 -2 516 - SirenaA 7 316 - S3 Inc Optlmag 3'5i6 -Vi6 -3i6 OpIRobt 12' 5 -i2 OpInCr 43 -Vs -Vie Oracles 31Vi6 -7i6 2'8 Orange 32 -3 -2ie OraVax 1'5i6 '32 ValVis A 3te -32 tW 4V16 Vl6 -1'!6 78 '6 - V18 -12 1 -174 -Vl6 -316 1Vt6 ... -4 '8 '2 -' -1 316 -3A '4 '4 18 14 -14 5234 7Ve 32' 22'2 43'4 2816 9 17 384 9'4 Sybase 516 W -14 '4 SkvMall SBE 7 187e -Vie VqrdCell Netopia 5,5i6 Workgrp 32732 WldAccep 6V2 PhrmPrt n 11 7i6 PhilConss 213 PhnxTc 12'4 PtoelcCp 6,!s 771m SkvWest 37W '2 -2 Vie SCBCmps 21 Vans 10 TrnsFin TrnWEnt s TransAct TrnNtw Netrix 11316 Netscpe 19Ve 1178 Smallwwd 17Ve 1'4 'i6 -116 2'2'" 18 " " -1"ii' 14 -W. '!2 ,v -'32 ' -Vte. 'A -'A- -'5ie 2Vi' -te 32 - -3" -178 -3316-J ... -Vie - V6 V16' -4jr 1W' SCMMicn 7778 ' Vantive 35716 ie lm Orbit 4Vi6 -Vi6 316 . - Tie ... 732 '4 516 -316 232 14 '2 '16 - -14 Photon SCPPOOlS 22'3l6 516 3,6 SmrlMods 21V8 - -1'4 Vari-LCo 9Ve V8 - 21 ' 46 28Vie 18'2 7'e 17 OrbitFRn 10V2 -Ve -' NetVant 9Ve NetwkAp s 35'74 SykesEn SylvnLrn Symntc Symix Symetric Symlntl SympDv n TrnSyA '8 -14 - -14 SmarTIk 303 -3 -43i6 SOL Inc 1V4 4 716 Varlens 343 34 Transcnd '2 3 -V SmithMic n 371 -12 3 26'8 25 12 1434 516 '4 '8 65 NetwkAsc WrldAcc 32 WrldSci n 2232 WorldCm 42'3ie WorldCpl 148 Wrldtalk WorthFds 15 Worthgtn 1716 3 ' Photrln s PhyCor PhyMatrix PhvsReli Veecolnsl 345 H16 4 Venqold IV32 V32 32 TrnsndTn 3-732 - 732 232 34 33 -1 SmithF s 343 3 -'316 - S16 '4 2Ve SED Intl SEI Inv SEMCO SFX Brd OrbSci 44'Vie -'Vie 2'i6 Orbotch 323A V2 2 Oread 934 ' ' OrckitCom 17Vi6 -i8 -' OreanTrln 17,3ie Vt6 -t6 TrnsMar n Wit Ai 7i6 16'2 15'2 3 '4 18 SmithMo Ventana 257 -'A - NwkCmp Nwklmg NtwkLng NtwkPerl 10 1'16 1578 6'516 13l6 'e '16 -'2 1 3 7ie Sodak ... -'32 ... 316 '8 -'32 SynapPhm 12 SyncRes 2'732 '32 2V8 Trscrypt 97e -6'2 -75i6 Trnsgen n 1616 -23i6 TransSvs 19' -3 -3'4 7Ve -Vie 4'4 3ie Z 1 1 Soltech 23 11 65 17 96's 40'2 26' 9 25'A 33 22'2 OrphanM 12s 2'4 25 Ventura 7Vte 'ie 7ie Verilink 10'516 -V18 t'Vie Verisign n 42'2 V2 1sie VeritasStS 574 1'8 2732 WvantCp Svncor 181516 "!6 -'3? -2 - 18 - -V32 2 SttQuad 4'7e NtwkSix -'8 13 PhySale 23 PhyCpt 1232 PhysSpc 103 PhysioCon 17V4 PicTel 61316 PiloAm 3234 Oriel 1234 SIS Bncp SLH Cps SMC Cp SOSStf -116 16. '2 23 - 3 3272 Trnskry Wyman NetwSoln 31 1 W 52'2 323 -'4 SoftSpC 21232 2 22 -i2 Somatgn 8'732 'K -32 Trnsmat s 78 8'A '8 532 13132 Neurex 22', Verity n 8V16 '2 1 -12 -Ve -14 -316 OrthAlln 13 '516 Orthtx 13 Orthloq 67 X-Y-Z 'A -1'2 TrnspAm 1672 Synetic Synopsy Syntel n Syntlct Synthe 1'4 5 134 SomstSv 41516 28 VT SPR Inc SPSS VtFin s Versant TrnSwtc n tV'e -e-IVie PinclFn WM e -Ve SomnsMn 12 -V4 17 Vl6 -316 -14 -12 ' 516 Neurcrine 7'3i6 Neurgn 14'72 Neumed 2V2 XOMA 4'2 -'S2 --'3?- 373 2516 6' 25 8'e SonicCo 327e -Vs 1'4 PinnSvst 37516 916 5i6 SRS Lbs 1 -'A 23 1'4 23 ... ' -' 1 1Vs ... 32 I6 3 'Vie -?2 TwidHlth 6 -Ve -Vie TrnzRail 10 '8 'A 13'A X-Rite -M' PionCosn 964 634 -2' 3 -3164 716 16'5ie SSCTch i6 -116 aomchoi Synthlnd SystStt 174 -1 -2", 16. XcelNet Osteotch 247 Ostex 27 OutbkStk 36"!6 OutlkGrp 54 Outsrcel n 25 34 1 1 30 PionGp '4 -12 SonicM '4 '4 '316 '8 -'64 -"I6 ... 1'4 ' '32 7.. 516 -'8 -'I6 2'2 4 -'32 5,16 -516 2 -Ve ... -Vl6 2'5',6 378 SSETI TravlSrvn 33'Vie 1'16 2'3i6 TreoaBio 4'5i6 -'a 5 4S 44 ... V18 -'A 518 -a 1 ... -Ve -1 -22732 -316 -17e -14 - '16 Ve '2 40'3i6 SvstCpt - 7 -232 SonusP n 19 Xeikon Xenova n PionStd Pixar '4 -'2 76 1'512 STB Sys STMWire 21 '4 Mil. NwCntF n IOV16 NewDSoft 21 14 NE CBcp 253 NwErNt n 23 'it NmWCIBg 1 ie NewCom n 15'8 VertxPh 32V2 Vestcom n 10Ve VetCtAm 1616 ViaSat 18V8 ViaGraf n 127e Viasoft 27 716 Viatel 13 Vical 15 116'-. TrendL SyslmSfl 32'.'3? 11 '516 34V2 5'2 11 '8 1'Vie SoundA OvrlndD 6'4 22 -Ve 3 Vie V16 19 - 2 V32 394 -'A 14' "!6 1 7-16 PixTech Sabratek 35'2 3 53 SrceMed n -116 -532 TrndwRs n TresCom TriPacf 3 1316 116 '8 - 716 -12 -' '16 316 ... -Ve -2 - -18 -14 32 '3ie SrceSrv s SafTLok 32V32 1V2 78 2"l6 OxfordHIt Oxiqene Xeta Xicor Xilinx XionDocu ... -1V8 Vl6 ... 1'8 1 - 19'e 9Ve 38'A 17 10'A V16 T SestThr 27 31 Ve 12 Safeco 54 15 163 132 16'? 4'16 32 516 ie -14 TBA Entr V16 Pizzalnn Plaintrq PlanarSy PlasThrm Newmrkn 11 Newpt 19 ... 1'e -' Ve Vie -V16 -116 283 mi Vicor 76 21 51116 l3!2 1Vf Oxis QzEmail TriglePh TriathB V16 47ie SthnEH Vi 14 SoMinri 3 1 hi 1 1 RG Finds 34V4 4 3'ie i RSBInc IP3 ... -3iT L RCM 29:a 78 3 1 RCNCpn 503 -1V4 -1I316 i RFMcDn 14'2 -Vie -1V4 RF Mono 15 'e 3 RITTchn 13 1 . RMHTel 4Vi6 -Vie -316 ROHN 5232 132 732 RPMS 173 V,6 13 RSI Cm n 20 -IV4 -2 RTWInc 8- -1 -1'4 RacngChn 10"i6 Ve Racotek 3i6 -3ie 7i6 RadaEIc 2V2 Z -V Radcomn 4'Vie -Ve -Vie RadiSvs 317 -4 -45 RdntSvs 2578 3 3' RadicaG W& 1 RailAm 7' Railtex 16'2 ... -'A RainTc 25 '4 'e RainCtes 15V2 3 Rallys 2'2 ' 's Rambus n 38"i6 -sie -23ie Ramsay 3 Vie -3ie -3i6 Ramtron 4 7i6 -'4 RndgEx 1 5A2 "32 RankmA 33 ... i6 RareHosp 11 "16 ... V16 RasterG 27i6 -Vie -Vs2 RatnSIt 12 -5 "ie Rawlings 13;i6 16 '4 Raytel 73 -3)6 -14 j ReadRt 137b -'2 13ie RiNelwrn 29 4'2 87e Recoton 26s TV4 4 RecvEng 30 V5 W Recycling 6Vie -7i6 - RedBrick 63i6 3i6 RedledBc 20 3ie 'e RedhkAn 6 32 ' RegCin 297ie ... -5,e Regenrn 7'732 -'32 -232 ReolAsst n 81 1V2 RegnFn s 41 7ie - Regis Cp 293 -Ve 2'4 RehabGps 25 -Vie 'B Rehabcre 2'5i6 3 -V18 Reliabils 113 7 RelBcp 38 '2 t3 4Ve 3l" 5772 TCA 14'A 15,16 Xircom Newsedqe 14' NexrTch n 3'2 516 2'5l6 VidaMd n VidDsp TncoMr s 23 '32 -Ve - SouthldCp 2'732 -732 TCI Int 78 -VS -3 '2 41T Tricord 6V2 2V2 12 73 7'4 23316 243 18'7e 5 19 716 5 3'i6 Southtrsts 42'i6 -ie -1 Vie 72"i6 8 14'4 387 25 11 '4 11 Ve Sateskin Sttylst StlyCmp StMary SIPaulBc Salient 3 SaltMax Nexstar -3 10 27V4 12 1V2-- 223 14 .1lt, 90 11116 7132 f XomedS XylanCp Yahoos YellowCp -iB -16 Souwal 7'4 '4 -4 ... -1V4 1 32 -Vi32 -716 -3 -516 - -112 -1V2 -Vl6 14 1' -V16 -716 '16 -'A -116 316 P-Coms 20 ie '3i6 1"ie PC Conn n 2178 1'3 2li - -Vl6 PlalEnt n PlatSott PlalTc PlayBy Players Plexus s Pomtwest 14 SwBcTX 39'4 -Ve 1V4 TCI Pac pf TSATAn TCSI Cp TCell TFCEnt 9 3 716 12 4 23 178 28Ve 1812 -516 -W" VideoUpd VidServ ViewTc VkingOP Vimr Vincam s 178 716 6716 2'ie 1'2 22Ve ... ... -'S2 -14 -76 516 316 '4 318 316 -Ve VB '32 16 1'2 SovBcps 18'Vie ie 'Vie -Vie -'A 316 V16 -V32 ... -Vie '2 13i6 -Vk'" YesEnt n 76 -V16 1732 15'2 7 716 4 'A 7516 1 18 2'A 9 V16 V16 29W" 29 Samsnte -W 3 spaceLD 21 - -'e Trident TridMic TndentR Tridex Tnkon Trimble Trimed Trimeris n 7'A Vie PC DOCS 5 PDS Fin 7 PFFBcp 20 PICO Hid S7 PJ Amer 18 SanchezC 217i6 7i6 15w Spachb n 1134 34 1'8 -Vie ... - -Vie -16 -132 716 '5'6 '8 1'2 -'2 -'Vl6 -516 18 ... '2 16 -12 -12 -1V4 -'.'8 3'4 58" THQ Til Inds 5'A '4 '2 SandTc 8V4 -3i6 -2V4 SpartMot Viraqen 2V2 YorkRs YoungBd YouthSv YurieSys NextelCm Nextlmk n NiagCp n NichRs Nimbus Nitinol Nobel NobltyH s NoelGp NoiseCT NnodKid NordP: 30'4 3312 8"ie 277 10'4 10'2 13V16 14V2 2'3ie 2932 5'iie 216 ... -3S2 V16 18 -'32 -Ve ... - -516 9l6 tVi -1 SpclDv 2T 12'2 TJ Intl 31 - .-2'8 PolloTrp 9'8 Polycom 93 Pomeroy s 22'2 VrgnExp n -1 '4 - -3'2 -, , 14 ' -12 -1 -18 'e -' -lB 'A '4 PL D Tele 8Ve 2878 16 12'4 23 -3 -Vb TLCLsCn 137ie -'A -7ie -4 -3A SpecMet V16 SpecCre Trion f Vie 48'2 173 23 11 374 7'2 134 PMC Srra 37 7i6 '5i6 1 ''16 SanDiskn 243ie SndsPetr n 5'2 SandwBcp 63'2 POOILn 25VI Zaglndus Zebra 316 -132 TMBRSh 12Vt8 V16 1'ie TMPWr 32 27 43A 1'2 PMRCo 157'8 ' 54 SpclEgp 21 4 878 42 11 '8 -Vie -3A 2V4 viroMbrm VirusRes VisGene g VisioCos Vision21 n Popular 58 '4 Popular pf 26'64 Triquint 2?4 TriTeal 1 TropSprtn 134 1'4 3572 33 Vs -K Sangstat 323 13 Z3,6 SpecTelec -' 'Vl6 'A 732 ' -14 ' '4 '4 1"16-' ... -316- 'e :; -64 1 '4 - -'4 PosilFb on 7 1'16 516 Sanmina 68'5ie - 2 SpecLmk '8 1' '6 4-1 Zila Zindart ZionBcc s 34 61316 TR Fnc s TRMCpy TRO Lrn TSI Inc "IS -116 V32 Truevision -116 -2732 PMTSvc 177116 PRI Autos 252132 PRTGrpn 10' PSC 103 PSINet 12 ... 1Vl6 -1 732 34 -'4 -516 -Ve 34 2 SantCrz 4'3ie -V16 'ie Spctran 3 22 -? 'I-. TrstNY 7'3ie ... -3ie Spectra 2'i6 Zitel 15 "16 -Ve IJ. ' -Vl6 - 4 -516 VlB " -716 -12 1 -2 V7 '2 11516 12 -14 11 'A 8H16 8 1778 16'516 6 Visioneer VistaMd n Vislana VislNet n 46 1'2 4'e Spedrian 1 7 Vis -Vie 11 Vi ... 7 26 -Ve 1 2516 Vie 'A -V16 -132 14 - Norasn 49'8 No'dst 61 ' Norland 334 Norstan 24V2 NthAmS n 35 NrthFce 23 2755 -3 A 20 'A '2 44 Vl6 -3 2 -'4 32 3778 2'8 -516 TSI Intl n TSRs TTITm -341 Possis 15'2 PoughFn 11 Powell 107 Powrlntn 13Vs Pwr-One n 16 PowrCrv 3 PwrhseT 14'2 123 5 SpecCtl 57 -'32 1316 - -1'4 Trustlnl Trustmk Tseng Twmlab PSW Tch n 6V8 Paccar s 61 V2 ''2 -2' J16 78 48 318 -1Vb SpctSiq 6V4 VISX 26 - -31516 -17 -316 5 36'2 14 17'A V16 21 -1'A' 8"ie 'ie -212 -23 -4 1 ... Vt6 PacASE 6V16 TVFIme 11 "is ... SpdFamn 25 17'2 -5ffi ZW -VhZ: Jf -14H.. 1 - -112 ' ZollMed Zoltek ZomxOpt Zonagen ZoomTI Zoran n ZvdecoE 2'2 -V16 -Eii 216 PcA&E wt NorTrst 22Ve -78 -1 ,732 Spiegel 5"ie Sapiens n Sapient s Satcon Saville s SavoirT Sawtek Saxton n ScanOp ScndBdc ScheidV n SchickJ n u- TacoCab Tadiran n 18 -5'l6 1716 6 -m- Powertel 22'4 -"16 -1J32 -Vb -178 73V4 10 1516 bpire 14 vj "35" 25T Taitron -Ve UICI NtnfldLb NorCran NwstAirl VitchAm Vitesse VividTch Vivuss VoclTec VoiceCtl Vorvo 14 -'B -1V --216 -Vie ''-. 461132 -132 32 1416 716 '516 10'316 716 20'2 -316 - 7316 'B -Vie 327e -Vie 1 PacCrst 18 Z S PacDunl 7'3 3ie PacGaten 57 -7 13 PacSuns 40Vis -1316 15K PacitCA 71 5 '3i6 1'516 59V2 6516 1 32'2 -78 11 -12 25'4 Ve ' '2 - 3 316 ... -1316 -3ie SpirosDv n 16 SplashT 19 '4 SprtHaley 10 -1Ve SportsLn n 30 UOLPub 8'A 'e -V USBfdoCh 1232 32 -213Z Powrwv 13" '4 -i2 Praegtzr 9'8 -V 'b PrcAuton 1076 ' ' PrecResp 9'e '4 -5i6 Tanklgy TarqQene -2 -'516 -3 4 1'e 17e V2 t J2 NwstBcps 17316 Zygo 15'3ie V16 1V16 -ZymeTxn 4Vib 3ie -Vie-" TaroPh 5",'I6 Vl6 4-116 US Bro wt 32 ','16 NwNU 27 ' vm limrnNrCT tetfrrf i kxmt. ti WfenTrai -M, item 1 Here are the top 10 and bottom 10 funds in the most popular investment categories for bond funds. Funds ranked by 4-week percent return. In case of tie, funds are listed alphabetically. Total Return is the change in NAV for the stated time period, with dividends reinvested. Rank Is fund's performance compared to others in its group; an A indicates fund performed in top 20; an E, in the bottom 20. Min Inlt Invt is minimum needed to buy into fund. Pet Load is the sales charge. NA Not available. NE x Data in question. NL or n No load. NN Fund does not wish to be tracked. NS Fund did not exist at start date. Top Funds Top Funds Top Funds Total ReturnRank 4-wk 12-mo 5-yr Min Init Pet Invt (S)Load Name NAV Total ReturnRank Min Init Pet Name 4-wk 12-mo 5-yr lnvt(S)Load NAV Loomis Sayles Inv: Fxdlnc n 1.4 16.4A NS 3.000.000 NL 13.03 Loomis Sayles: BondR np 14 16.6A NS 250,000 NL 13.30 Loomis Sayles: Bond n 14 -16.9A 86.0A 1.000.000 NL13 32 Loomis Sayles Inv: InvFxdlnnx 1.1 14.8A NS 3,000.000 NL 12 18 Managers Funds: Bond x 1.0 14 8A 57.3A 2,000 NL 24.05 American Funds; BondFd pe 0 8 11.5C 44.6'B 1.000 4.75 14 02 Pnce Funds Corplnc 0.8 15 7A NS 2.500 NL 10.41 Alliance Cap B: CpBdB p 07 13.9A 61.0A 250 NL14 37 Alliance Cap C: CpBdC t 0.7 13.9A NS 250 NL 14.37 Alliance Cap A: BondA p 0.7 14.7A 66.5A 250 4.25 1437 Bottom Funds Schwab Funds: LgTrTF n 04 12 3A 39 6A 1,000 NL 10,87 CGM Funds: AmerTF n 0.3 10.0D NS 2.600 NL 9 72 Franklin Class I: FedTxFrl p 0.3 10.0-D 37.7B 100 4.25 12.33 Rembrandt Funds: TE FICom n 0.3 11.3B 33.1D 1.000 NL 10.46 Eaton Vance CI A: MunBdl 0.3 16 3A 45.1A 1.000 4.75 10.90 Fidelity Advisor T: MunilncT p 0.3 11. 3B 350C 2,500 3.50 12.36 Delaware Group A: TxUSA p 0.3 10.2D 30.8E 1.000 3.75 11.77 Enterpnse Group: TE IncA p 0.3 8.6E 30.0E 1,000 4.75 13 96 BEA Instl Funds MuniBd 0.3 11.4A NS 3,000,000 NL 15.06 Smith Barney A: MuniHiA x 0.2 4-11.08 NA 1,000 4.00 17.98 Top Funds , Total ReturnRank Min Init Pet Name 4-wk 12-mo 5-yr Invt (S)Load NAV Phoenix Funds B: EmMktB px 5.3 17'2A NS 500 NL12 27 Phoenix Funds A: EmMkA px 5.3 18.0A NS 500 4.75 12.34 Merrill Lynch A: AmerlncA 4.6 11.7B NS 1,000 4.00 10.01 Merrill Lynch B. AmerlnB t 4.5 11.0B NS 1,000 NL 9.98 Scudder Funds: EmMkln nx 3.6 15 8A NS 2,500 NL 11.77 GMO Trust III: ECD r 34 31 .31 A NS 35,000,000 NL 12,06 GT Global Income: HilncB 3.3 15.3A 113.0A 500 NL13 26 GT Global Income: HilncA 3.3 16.0A 119.9A 500 4.75 13.27 GMO Trust IV: EmgCnDt 3.3 NS NS 0 NL 12.05 SEI Portfolios: EmMktDbt n 3 2 NS NS 100,000 NL 10.64 Bottom Funds Total ReturnRank Min Init Pet Name 4-wk 12-mo 5-yr Invt ($) Load NAV Franklin Tempi: GermGvt p -0 5 -3.3E NA 100 3 00 11.06 Federated C: IntlncC t 0 0 1 6E NS 1.500 NL 10.44 Govett Funds: GloblncA 0.1 6.7C 19.5E 5.000 4.95 7.89 Franklin Tempi: HllncCur p 04 -0.4E 22 4D 100 3 00 10.30 Vontooel: IntlBd 0 5 2 0E NS 1.000 NL10 03 Prudential Fds B: IntGIbB t 1.0 7 9C 47.2B 1,000 NL 8.04 Prudential Fds B: LtdMatB t 1.1 6 6C 26 9D 1.000 NL 8.23 Federated A: IntlHiA 1.6 4.90 NS 500 4 50 946 Federated C: IntlHiC 1.6 4 1E NS 1.500 NL 9.46 Merrill Lynch A: AmerlncA 4 6 11.7B NS 1.000 4 00 10 01 Total ReturnRank Min Init Pet Name 4-wk 12-mo 5-yr Invt S) Load NAV Loomis Sayles Inv: HiYFxdlnc 3.1 17.5B NS 3,000,000 NL 10.7fi Dreyfus: HiYld 3.0 22.2A NS 2,500 NL 15.54 Fidelity Invest: Caplnco nr 2.6 22.0A 75. 1A 2,500 NL 10,62 Stein Roe Funds: HiYld n 2 4 21.0A NS 2,500 NL 11.18 State Str Resrch B: HilncB 2 3 19.1A NS 2.500 NL 6 59 StateStrResrchA:HilncAp 2.2 20.0A 76.0A 2,500 4,50 6 62 John Hancock: HiYldA p 2.1 22 2A NS 1.000 4 50 8 45 State Str Resrch C: HilncC t 2.1 18.9A NS 2.500 NL 6.59 John Hancock: HiYldB 2 0 21.5A 73.3B 1,000 NL 845 Fidelity Spartan: Highln m 2,0 20.7A 95.67A 10,000 NL 13.63 Bottom Funds Z Total ReturnRank Min Init Pet Name 4-wk 12-mo 5-yr lnvt(S)Load NAV IDEX Group: IncPIA p 00 12.4E 52.2E 500 4.75 10.71. FBL Series: HiYBd t 0.2 10.7E NA 250 NL 10.45-1 Rydex Funds: HiYld n 0.3 3.8E NS 25.000 NL 9.58 ' Northstar Funds: HiYldT x 0.5 12 8E 65.5D 2.500 NL 9.28 . Northstar Funds: HiYldB x 0 5 12 3E NS 2.500 NL 9.27 Davis Funds A: HilncA 0.5 9. 7E 51 4E 1.000 4.75 4.75' AAL Mutual B: HiYldBdB p 06 15.1C NS 1,000 NL1038 PIMCO Funds C: HiYkJC 06 135E NS 1.000 NL 11.66 Columbia Funds: HiYld n -0.6 14 2D NS 1,000 NL 10.15 LipperHilnc 0.6 12.1E NS 1,000 000 NL 10.24 Bottom Funds Min Init Pet Total ReturnRank Total ReturnRank 4-wk 12-mo 5-yr Min Init Pet lnvt(S)Load NAV Name Federated C: MuSecC t -0.1 10.1D NS 1,500 NL 10.90 Munder Funds: TF BdY x -01 11.7A NS 500.000 NL 10.73 AmSouth Fds Class-MuniBond 0 0 NS NS 1,000 4.00 10.18 Nations Funds Inv A: MulnIA n 00 108B 38 6'B 1,000 NL 11 46 US Global Investors-US TxFrn 00 9 6'E 354C 5,000 NL 12,24 Financial Horizons: MuniBd r 00 106C 297E 1.000 NL 11.27 Federated B: MuniOppB p 0.0 10.2D NS 1,500 NL 1091 Mentor Funds BL: MulncBL t 00 9.8 E 33 7D 1.000 NL 15.70 BEA Instl Funds: MuniBd 0.3 11 4A NS 3,000,000 NL 15.06 CGM Funds: AmerTF n 0.3 10 0D NS 2,500 NL 9 72 j Name 4-wk 12-mo 5-yr Invt (S) Load NAV i Chase Funds Income -03 11 CUD 33.1E 100.000 NL 20.19 I First Omaha Fxdlnc nx -0 2 12.3B 36 2;D 500 NL 10.43 Smith Barney A: InvGaA x -02 21 4;A ' 61 1A 1.000 4 50 13 06 I Smith Barney B: InvGdB tx -0.2 20.8A 56.9A 1,000 NL13 06 i Nations Funds Inv B DivlnIB -0.1 98E NS 1,000 NL1054 Security Funds: Bond p -01 11.8C 27 6E 100 4.75 704 Pacific Honzon. CouBd p 0.0 t-11 9B 40 3C 500 4 50 16 34 Vanguard Fas LT Corp n 0 0 17 5 A 50 1,A 3.000 NL 9 21 Semmel Group: BondA ox 0 0 11 3C 36 1'D 1.000 4 00 6.37 Nat-ons Funds Pn A DivlnPA n 0 0 10 7D 44 6 B 250.000 NL 10 54 Top Funds Total ReturnRank Min Init Pet Name 4-wk 12-mo 5-yr Invt (S)Load NAV Federated Instl. GovFdSS 0.7 NS NS 1.000.000 NL10 07 Federated Instl-GovtFolS 0 7 NS NS 1 000.000 NL10 07 Amer Century Benh: Tar2025 n 0 5 47 5 A NS 2.500 NL 25 96 United Funds: GvtSec 0 5 11 8,'B 36 3B 500 4 25 5 46 Norttistar Funds GovtTx 0 4 10 9O 34 5'C 2 500 NL 9 51 Aon Funds: GovSec 04 .13 JA NS 1.000 NL 10 66 Ente'pnse Group GovtSecB p 04 -.11 2C NS 1.000 NL 12 09 Entenjnse Group GvSecAp .04 11 8-B 36 5,'B 1.000 4 75 12 09 Munaer Funds USGvlntK x 0 3 10 9Q NS 0 NL10 29 PIMCO Funds Instl LTUSG n 3 -19 8A 58 9 5 000.000 NL 10 56 Bottom Funds Top Funds Total ReturnRank 4-wk 12-mo 5-yr Min Init Pet Invt (5) Load Name NAV 1.39 9 93 14 6. 3E 04E 06 6 4E 31.6A 04 5 4E 21 1E 860 2.500 NL 1,000 NL 1,000 2 75 ,000.000 NL 1 000 NL 000.000 NL 1 99 860 Fundamental Funds: US Gov Smith Breeden: ShrtUSGv n Delaware Group A: LtdGovA p Dreyfus: InShTsyA n Del Grp Instl: LtdGvtl Dreyfus: InShTyB p Nations Funds Inv A: SIGvtIA n PameWebber C: LowOurC p FFTW Funds: US Short Munder Funds: STTrsY 1.99 04 67D NS10. 0 4 5.5,'E 22.0E 0.4 6 5 NS 10, 0 4 8 8-4 27 1D. 0 4 7.7C NS 0 4 5 3E 25 8'D 4 12 2.38 1.000 NL 100 NL 100 000 NL 000,000 NL 977 1005 04 6 3E NS 5, Top Funds Total ReturnRank Min Init Pet Nan 4-wk 12-mo 5-yr Invt (S) Load NAV HSBC Funds. NY TF 0.4 109B 4-32.10 1,000 4.75 11 50 Lord Abbetl A: TF WAA p 04 11 2A 37 7, A 1,000 4 75 5.25 Franklin Class I: NY TFI p 0.4 11 1A 372'B 100 425 1205 Putnam Funds A: NYOpA p 0 4 10 4C 36 6,B 500 4 75 918 Eaton Vance CI B. VAMumB t 0 3 10 1 "C 29 2E 1.000 NL10 85 Delaware Voyageur IdahoTF 0 3 12 1A NS 1.000 3 75 11.44 Nuveen C A, KSMuB p 0 3 11 1A 36 5'B 3.000 4 20 10 57 Franklin Class I: ALTFI p 0.3 10 1C 37 6 A 100 4 25 11 96 Franklin Class I: KY TF p 0 3 11 3,A NA 100 4 25 1144 Memll Lynch A: MNMuA 0.3 9 8 D ' NA 1.000 4 00 10 80 Bottom Funds Total ReturnRank Min Init Pet Name 4-wk 1 2-mo 5-yr Invt ($) Load NAV Ca -tomia Trust CAIncTF n -0 4 11 3. A 37 6-A 10 000 ' Nl 13 02 SAFECO Funds CalTFr n -0 3 14 7 A 43.2 A 1 000 NL12 86 Prudential Fas B MuNY B t -0 3 10 0'C 32 370 1.000 NL1212 Wachovia Funds NCMun.A -0 3 8 9E NS 500 4 50 11 24 lncternonce One Ml MuBd -0 3-8 6-E NS 1000 NL 10 41 Prudential Fds A MuNYA p -03 104t NA 1 000 3 00 1212 Value Lme Fd NV TE n -0 3 10 4'C 33 4'D 1.000 NL10 45 G'n Funds CATarf A p -0 3 10SB NS NA 4 50 8 36 Scudder Funos NYTx n 3 11 1 A 35 3C 2 500 NL 11 27 Eaton Vance O B GAMun B t -0 2 .9 2E 27 3E 1.0O0 NL 10 32 Top Funds Total ReturnRank Min Init Pet Name 4-wk 12-mo 5-yr Invt (S) Load NAV Templeton Class I: CapAcc 6 7 24 2C 138 8 A 50 9 00 11 96 Advantus Funds: IntBalA x 6 6 14 3-E NS 250 5 00 12 43 Gabelli Funds: GConv n 6 3 13.2E NS 1.000 NL 10 44 Calmosp 5.8 29&A 111. 1A 500 4 75 1742 Muhlenkmpn 5 8 44 1,A NA 200 NL 41 00 MamStay Funds B. StrValB p 5.1 NS NS NA NL 11 34 MasterWorks Funds-LP2040 4 7 39.2A NS 0 NL 19 65 Stagecoach A LP2040A 4 7 38 9-A NS 1.000 4 50 17 87 Stagecoach B LP2040B p 4 6 38 O A NS 1,000 NL17 53 Stale Str Resrch I: StrAggS 4 6 32.7A NS 2.500 NL 12 57 Bottom Funds Total ReturnRank Min Init Pet Name 4-wk 12-mo 5-yr Invt (S)Load NAV Smith Barney A PnnSAp -02 143E 67 35 1.000 5 00 6 50 Smith Barney A. Pnn4A p -0 2 22 1D NS 1.000 4 00 9 89 Comstock Partners PtStgyO tx -0 2 -16 4E -48E 2500450 606 Comstock Partners RsStgyA px-0.2 -16 7 NA 2.500 4 50 6 06 Star Funds Stratinctx 00 108E NS 1.000 NL 10 38 Nicholas Group Nhlncn 0 3 13 7 E 62 4E 500 NL 3 77 Franklin Oass I CvtSec p 04 197D 976B 100 4 50 13 90 FranKIm Cass II. ConSecll t 0 4 18 8 D NS 100 1 00 13 85 Maxus Funds Income p 0 4 11 7 43 O E 1 000 NL 11 38 Vanguara Fas P'ed n 07 142E 565E 3000 NL 10 31 Bottom Funds Min kill Pet Total ReturnRank 4-wk 12-mo 5-yr Total ReturnRank 4-wk 12-mo - 5-yr Name Jnvt (S)Loed NAV. -0 4 7 6C New Englana Fds B. LtdUS B t NS 27 .3C 0 0 8 9IE 01 10 9D 01 11 7'B 01 10 3-E 0 1 11 4C 87,E NS NS 35 0C NS New England Fds A. LtdTrm A Chase Funds- ShTmGv Dreyfus: USTSh n 8 38 6 8D 7 1D NS 28SC Min Init Pet Invt (S)Load 1.000 4.75" 250 NL 250 4 75 2 500 NL 1 000 4 00 1 .000 000 NL 100 NL 1 000 NL 1 000 000 NL 1 000 000 NL Name R,g,time Group GovSec p Concert Inv B GvtB tx Concert Inv A GovtA px Flex Funds Bond np Pacific Cap Ret USTreas Dean Wrier RetUSG Mernii Lyncr- B GovtSec t Enierpnse Group GovtSecB -eeraied Instl GovFaSS i-ece-'ated Insfl. GovtFrj,5 NAV "12 12 10 59 10 59 21 19 9 49 999 1041 1209 10 07 10 07 2.500 NL 11 56 2 500 3 00 11 $8 100 000 NL12 36 2.500 NL 14 7 2.000 5 00 5 06 1 000 NL 8 33 2 000 NL 10 09 100 2 25 1026 1 000 NL 835, 1 000 300 104 p-03 -02 00 01 01 01 01 01 01 Amer Express IDS A. FedincA MFS Funds C GovLtC t STI Classic: LtdMtgT nr Franklin Class I Si Gov MFS Funos B GovLtfi t 8 9 A 5 7 7 6C 7 0TJ 5 7E 7 2C 34.1 A NS NS 25 670 . NS NA 0 2 10 8 D NA 0 2 10 7'D NS p 0 4 11 ZC NS 0 7 NS NS 0 7 NS NS One Group A LldVoi SS Ltf- X' The Best Pnctotit free! B RAM AW MOTORCARS It h ( AIM R f V ( M 2901 Okmhfxt rxwlcurd iCorner of I''m Beach lules) 684-6SS6 ; mjr vr.'!:-. !-, jrN.rs c"-' k". Jc W A l 5r' &ie 5 - w. k ( m it'K w tw ; re1 Klif y-ut

Get full access with a Free Trial

Start Free Trial

What members have found on this page