The Palm Beach Post from West Palm Beach, Florida on March 27, 1998 · Page 46
Get access to this page with a Free Trial
Click to view larger version
March 27, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 46

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, March 27, 1998
Page:
Page 46
Cancel
Start Free Trial

Page 46 article text (OCR)

8D THE PALM BEACH POST FRIDAY, MARCH 27, 1998 YM CUM Cnt. Earnings 4 -'A StoneC 9'01 9 7 StoneC1002A105 SweC 10020100 StoneC 11Vi04 10.7 SloneCn607 SvnltE6'A06 to -Vl -1' 'A Revenue X. X.XB . ... s ij.r. TB I 1 I tX t T 4 i xf.i.'ix,ar II s I. I - .XC--I. IX,. 1- Ifl-X" I Net Inco Per Share 102 102'A 107 107 87Vl 97 103' 100 102 100 101' 108 103'A 106'! 102 110'A 93 103' 124' 98 103 105 108 118'A TVA899 TVA6V499 TVA6'02 TVA6'03 TVA8 05S24 TVA829 TVA7'443 TVA7 85S44 Tenet 7'03 Tenet 10'05 Tenet 05 Tenet 8s05 81 63 68 61 79 79 70 74 77 92 77 82 MANUFACTUflCrlS Revenue tAVISO.70 Off MT AN. ON EVERY ITEMS LOSS IS VOUftOAIM Net Inco Per Share BRAND Tenco 10 2s08 NEW! m u. sxJsv mm ub - - , yjim'm arjm- s-1ssfaw Texd899 8.9 TmeWar7 95sO0 7.7 TmeWar705 7.3 Revenue Net Inco Per Share -1 TM, Clow Cti(, YM. Clow Olj, YM, Cloie On. New York bonds Com 65(C4 88'! JumboSp 4"!00 40' Owll11s03 102 1 06' CmwEA03f 7 6 100'! - KCSEn8:a)8 8 9 99'rS ' PacBell 7V402 6 9 104V2 ' via riou rh. CmE8'i07J 7 9 102 KautB9is03 9 0 103 -t PacBell 6V405 6 2 100"J -J CompUSA 9''!00 9 2 103V KautB 7204 7.7 101 PacBell 6'23 6 9 100'! A CORPORATION BONDS CompMgl8s03 94 -4 KentE4V!04 84te 1 PacBell 7V&26 6 7 106' .., CompMgl8s03 89 -2 Koppars 8' 204 8.4 101 -1'A PacBell 7Vj33 7.3 103 -'A ATTW9 4.4 98H ConsecB'aM 7 6 106'! LeasSol 6:n03 103 -1V5 PartiEIc 5V?06 91 4-1 ATT6SO0 6 0 100 ConPort 10'!04 10 5 1004 Leucada 8V4O5 79 104'rJ ParkerO5V204 103'! V2 ATT7VI02 69 103'. -l, ConPort 10S06 10.0 99'! Loevw3Vi07 99 Pfflnmkzr03 72V ATT 604 65 103 -' CmjHm6'l02 194 2'! LglsU804 8 5 101 -'A PennTr 9t05 216 44 - VH 70 ,07 ",! Comma 7s0 68 -Vs LglsLI 8'z06 83 103 -1 Pennzi 4103 3 4 141 -1 ATT0V122 7 5 107' Coty 10'4 97 106' -' LglsLI 7W 73 103' ' PepBoys4s99 96 -'A Aas10'!02 10.1 103' Dalpnt 8'06I 75 -VS LglsU921 96 101 PhilEITWS 75 103' V AUotirM 97' DevlOiv7s99 117V? LglsLt9s22 79 114 PrIEI7"i23 7 2 99 ' AJrdCzr05 62'. -V Dole7'13 7 3 107V! LglsLI 924 95 101 ' PtHEI 7V24 7 2 100' -'A Awsl7'14 92'4 'A ouPntcttsOl 60 99' MacNS7's04 103' 1VS PIWPI72S23 7 2 99 AU5s06 126 -1 DukeEn 6V4O4 6 3 100 -V Malan9"204 104'A PronFn6Vz03 195 - Amoco 816 81 IO6V4 -1 DukeEn 63(08 65 98'A -VS MarO7s02 69 101'! -'A Pnmark8O0 84 103' Amresco 10s04 97 103' 'A DukeEn 6'a23 70 99 Masco! 03 92Vz ' PSEG700 7 5 101 V! - AnnrB16 82 104 -'It DukeEn 7V225 74 101 -1' Mc0nl702 73 101 - PSEG6VJ04 65 100 AnnTaylr800 8.6 101' DukeEn 7s33 7 0 99' -' McDnl73 71 103'! 1 PSvEG714 73 101 -1 Argosy 12s01 94'A )' Fe0DS8'02 76 106 tVi MrctiB711 76 101' PSvG7s24 7.0 99 -'A Argosy 13''04 120 110 -' FUnRE8'03 8 5 104 MKT5VZ33I 88 -1' 0uanx6 88s07 107V4 -11 AscCpdc6s01 61 98 -1 Fortune 81 75 115 MPac4'405 4 8 88'! tlVS PJRNbSsOO 79 101' -Vi AutDUr12 88V4 -1 FMRP804 8 5 103 MPac5s45l 65 -1' RJRNb802 8.2 104' BkrHglurOe 83 GMA7'99 7.1 100 Nabise3899 8 2 101 -'A RJHNb703 75 101'! ' BeliPaTWS 73 102'! ' GMA899 8 4 102 Nabis8s00 7.8 102'A -'A PJRNb805 8 2 106'A -'A Be9oT7'32 74 106 'A GMA7s00 6 9 101'! -' Navslr9s04 8 8 101' -'A RJRNI)807 82 106'! - BesoT633 6.9 984 GMA5'!01 5 6 97' -' NETelTel405 5 0 92 - RJR No 9'413 8 5 108V4 - B8rgBru6'11 7.1 97 GUA6'a01 68 101 - NETelTel6'06 6.1 99 ' RJRNb83s99 8 2 101 BstBuy800 8 4 102'! t GMAdc6s11 6.4 93 -'A NETelTel 7tj07 7.3 101 RJRf804 83 105 t'A BethSl 6''899 68 100 1 GMAzr15 321' - NETelTel608 6.4 99 4-14 Rallys 97sOO 10.0 98 t Bordn8l6 83 101 GMA6S02 5.9 101 1 NJBTI7V411 7.1 102 ' RalsP822 74 117 t1' 8rnGp9'!06 8 9 106' - Genosc1003 10.0 104' NYTel4'00 4 4 96' ReliaSt603 6 6 100 44 BurNo3 20s45 6 6 48'A - Gemly 1104 108 1 09 -'A NYTeU02 4 9 95 -1 RelGrp903 9 3 104' -' CaiEgy10V.04 9 6 106'! -'! GrandCas 10'03 9 4 108' ' Nffet4'S06 5 3 92 -'A Rydar817 8 3 105VS 1 CapsCap6 55s02 98 Mills 12''203 13.5 92'! NTel7V;09 7.3 103'4 tl Satwy9 65s04 8 4 114 t'A Calerplnc6s07 6 2 96' -1 Hittcm 5s06 113 tV NYT6'e10 62 98 - Salvy9'07 82 120' ' ChaseM8s04 7 6 103'4 -' HockV4'!99 4 6 97 -'A NYTel7'17 7 6 103 Sequa999 9 3 103' CnaseM7'04 7 7 102 HomeDpl 3V01 150 3'! NVTel723 7 4 103' - Sequa903 91 103'! -1VS ChespE9'806 90 101 HunlPry 1104 107 110 2 Novacr 5'220O0 96 -' SvcMor9s04 132 68 ChvmC917 9.3 105 -' IIIBel706 7 5 101'A -'A OcaP 10V01 91 111 -' Showboal 9V08 8.7 106 CKFul7s12 104 -1'5 Intgt6s03 120 OccrP11'l19 101 110'! -'! SilcnGr 5'404 89 Cte-dge 11021 98 4-' IBM7V402 6 9 104'! - OftOapBO? 83 -2 Simua 8S04 110 ClrtiOil9"204 9 2 103' ' IBM7'!l3 6 9 109 - OllOepzrOS 73 1 SouBell400 4 9 97 -' OevEl805 8 6 101' -' IBM7S25 6 7 104' 1 0H9T7'!11 74 101' - SPacFd6'!06 89' -' ClevEI811 81 103 ' mtShp9s03 87 103 OreStJ 11s03 100 109' SldCmd07 89 -1 Coas8'02 7.6 106'A -'A JCPIT723 74 101 -'A OryxTiiM 100' SloneCn11s99 107 102' -'A - TmeWar811s08 7.5 TmeWar9'13 7.7 TmeWarrr13 -'A -1 -'ft Sales TmeWar9.15s23 7.5 TollCp9'203 9.2 -'A 7.5 Net Inco Per Share TucEP7.55s02 USAWst4s02 US Fill 4V201 2'A - Overstuffi Viacm 7s03A WMXdc2s05 Webb 903 7.1 95 57 121' 103 101 117 111' 99' 90' 103' 102' 107' 107'A 79 44 110 Sales Net Inco Per Share - (Figures in 000's except per share data) (Figures in 000's exdata) Thursday Aramsx Intemstional Ltd 4th Qtr Year Ago $19,494 $16,379 $1,006 $597 $022 $018 Year Year Ago $66,330 $52,275 $3,121 $2,047 $0.69 $0.64 Aviation Sales Co 4th Otr Year Ago $76,800 $49,000 $5,000 $3,100 $0.53 $0.33 Blyth Industries 4th Qtr Year Ago $202,248 $158,168 $17,231 $13,160 $0.35 $0.27 Year Year Ago $687,474 $531,480 $54,063 $42,757 $1.10 $0.88 Broderbund Software Inc 4th Qtr Year Ago $72,623 $44,315 $3,684 C$3,462 $0.18 d$0.17 6mo8 Year Ago $177,820 $105,806 $14,461 $5,433 $0 66 $026 Comsrco Inc 4th Qtr Year Ago $22,052 $20,538 $1,008 $1,366 $0.19 $025 Year Year Ago $85,139 $71,414 $4,875 $4,665 $0.89 $0.86 Complete Management Inc 4th Otr Year Ago $19,026 $13,128 $1,666 $1,499 $0.15 $0.16 Year Year Ago $72,385 $33,158 2 PIECE SET! SOFA&LOVESEAT Webo9s06 Pillow Top Seating! Webb 908 -' - 4 9.1 Weirton 1005 10.0 4-' Revenue WslbrgC11s02 13.8 WstbrgC Vm 42 Net Inco Per Share -'A ' WhlPit903 8.5 Wk1Color9"s03 8 7 104 FOREIGN BONDS i - 4 Revenue Net Inco Per Share SAMS 24 99 101' 104' 115' APPFnzr12 lncocv04 Inco 716 MBLW3S02 TArg11'04 'A 4 4 BRAND NEW Revenue Net Inco Per Share FOSTURE PLUS Gold and silver Twin $24&ft 6 Money rates Foreign exchange , ir st LaJLia ZLmJX 9A Revenue Net Inco Full &Az,. v Oulst High Low Settle Chcj, Per Share Foreian Exchanae. New York Drices. Rates lor lncludes:Table & 4 Chairs Additional chairs available trades of 1 million minimum. 5 year GOLD NCMX 100 troy oz- dollars per troy oz. Queen $44aft. King $44 a LTD warranty Dollar in Revenue Foreign Currency In Dollars Yesterday Today Foreign Currency NEW YORK (AP) Money rates lor Thursday as reported by Dow Jones Markets as of 4 p.m.: DJ Markets interest rate index: 5.470 Prime Rate: 8 50 Discount Rate. 5.00 Broker call loan rate: 7.25 Federal funds market rate: High 5 6675 Low 5.50 Last 5 625 Dealers commercial paper: 30-180 days 5 53-5 45 Commercial paper by finance company: 30-270 days: 5 53-5 31 POSTURE SELECT Net Inco Per Share Yesterday Today I Argent Australia 10002 .6725 .0778 14870 12852 Revenue Net Inco Per Share Twin $39 hit Full $49&ft Queen $59 fa a King $59 fa pc. Bankers acceptances dealer indications: Austria Bekjium Brazil Britain 5 year 37 66 1.1356 .5927 Mar 98 Apr 98 May 98 Jur98 Aug 98 Oct 98 Dec 98 Feb 99 Apr 99 Jun 99 Aug 99 Oct 99 Dec 99 Jun 00 Dec 00 Jun 02 Doc 02 1 301.70 2 60 36.916 30210 299 00 301 80 2.40 5 30260 299 90 302 60 4-2.40 57.016 303.90 301.20 303 70 4-2.40 6.787 30650 303.50 305.70 2.40 4,322 307.70 306 00 307.70 2.40 15,163 310.00 306.50 309 70 2 40 7,775 311.50 2.40 6,422 313 30 2.40 11.639 315.10 240 453 317.00 2.40 204 318 80 2.40 6,015 320.70 319.80 320.70 2.40 4,458 326.20 240 5.045 331 70 2 40 1.549 348.20 2.40 60 354.00 2.40 LTD warranty Sales Canada 1,0002 6677 ,0778 .0265 8814 1 6742 .7093 .002216 .1208 .000734 .0293 .1433 0681 IMPERIAL 1.4093 45145 8 2797 Net Loss Per Share 30 days, 5 54 60 days, 5 52 90 days, 5 50 120 days, 5 48 150 days, 5 46 180 days. 5 44 Certificates of Deposit Primary: 30 days, 4,73 90 days, 5 04 180 days, 5 28 Certificates of Deposit by dealer: Chile China Colombia Twin $59 ta 6 $4,207 $5,414 $0,74 $0,66 Corel Corp 1st Qtr Year Ago $45,460 $80,718 $21,089 $11,254 d$0.36 c$0.19 Crowley Mllner Co 4th Qtr Year Ago $67,109 $66,980 $1,091 C$4,003 d$0.72 C$2.55 Year Year Ago $201,852 $153,003 $5,596 C$1,812 d$3.68 C$1.46 Blyth Industries Inc run sx f T La xar TT 14977 12.857 3776 1.1345 .5973 1.4098 451.30 8 2797 1361 86 34.08 6.9771 14.68 .9208 4595.00 3.4170 5.5465 6.1235 1.8271 31888 7 7470 21122 Czech Rep Denmark Dominican Rep Tw " iriuiar 1 pc. sei inciuaes: dresser, mirror, headboard and frame. (4 drawer chest or nlghtstand available) Sales Net Loss Per Share Sales King SsMfaflt. LTD warranty 1364 40 33.91 69627 14.68 .9202 4595.00 3.4170 5 5439 6.1014 ECU Ecudr Ests.alas 85 Wed'ss.ales 54532 SILVER NCMX 5.000 troy oz.- cents per troy oz. MEDICO EXTRA FIRM Egypt Finland Net Loss Per Share jk$SM)S floor-iMe from $18 feDDuT)? (Smmfrom $99 30 days, 5 58 60 days, 5 58 90 days, 5 58 120 days. 5 60 150 days, 5 61 180 days, 5 62 Eurodollar rales: Overnight, 5 50-5 625 1 month. 5 5625-5 625 3 months, 5 5625-5 625 6 months. 5 5625-5 625 1 year, 5 6875-5-75 Twin $64 fa ft Full $79 f - I France Germany 1.8192 4th Qtr I Greece Hong Kong gfeg Pintfim $49 Queen $99 fa King $89 fa ft 15 year LTD warranty I Hungary India London Interbk Offered Rate: MomMrSKnefimskfrnm $29 POST. ANNIVERSARY Indnsia 3 months. 5 69 6 months. 5.74 1 year. 5 84 317.10 7.7472 21124 39480 8425 00 300000 7257 35626 1794 00 Mar 98 94 636.50 634.00 634.80 18.00 Apr 98 1 635.20 624.00 635 20 17.30 May 96 43.722 638 50 614 00 636 30 17 30 Jul 98 15,955 638 00 624.00 634.80 17.00 Sop 98 5.193 632 90 626 00 632.90 17 00 Dec98 10.712 631 00 621.00 631.00 17.00 Jan 99 15 630.50 17 00 Mar 99 2,340 628 80 17 00 May 99 315 627.70 17 00 Jul 99 2.336 626 60 17.00 Sep 99 12 625.20 17 00 Dec 99 2,655 623.00 617 00 623 00 17.00 Jan 00 622.40 17 00 Jul 00 906 619 40 17.00 Dec 00 675 616.50 17.00 Jul 01 1 616 10 17 00 DecOt 151 61560 1700 Jul 02 616 80 17.00 Doc 02 163 616 80 17 00 Iran Ireland 108600 .000218 .2927 .1803 .1633 .5473 .003136 .1291 .0047 0253 .000116 000333 13755 2782 .000555 007768 14134 000657 2793 117302 .4850 .5621 .1320 0230 (mm. saga Twin $ 74 at Full $94uft Treasury Bill auction results: average discount rate. Israel Italy mi Queen $118faft 3-montn as or war. 23: 5 uau 6-month as of Mar 23: 4 990 52-week as of Mar 26: 5.110 Treasury Bill annualized rate on weekly average 1.6872 .7096 .002215 .1208 000733 .0295 .1436 .0681 1.09670 .000218 .2927 .1804 .1639 .5497 .003154 .1291 .0047 .0253 .000119 .000333 13780 .2791 .000557 .007795 14134 .000657 .2793 .117509 4858 .5643 .1326 0227 .3550 0264 .2915 005367 1639 .2667 6279 0285 .2012 .000718 006475 .1269 .6725 .0307 .02601 u si. vs. 20 year LTD warranty King $ 99 fa Japan Jordan Lebanon It basis, yield adjusted tor constant maturity. 1-year, as of Mar 23 5 36 Treas Billmarket rate. 1-year: 5.15-5 13 Treas Bondmarket rate. 30-vear: 5 97 CHIRO PILLOWTOP Malaysia Mexico Year Ago $152,169 $13,182 $0.27 Year Ago $842,219 $23,601 $0 37 Year Ago $1,693,127 $61,718 $0 98 Year Ago $842,219 $23,601 $0.37 Year Ago $162,000 $300 $002 Year Ago $651,400 d$0.96 Year Ago Twin $ 89faft Fannie Mae 30 year mortgage commitments: 3U days, 06 60 days. 7 12 Ull SiMfaftVJ Nethrlnds N Zealand Ests.ales 13,000 Wed'ss.ales 13572 Fed Home Loan 11th District Cost of Funds: Queen $149 faft As of February 27: 4 987 Norway Pakistan Peru Money market fund: 4 pc. set includes: King $134 fa ft. LTD warranty 39515 6600.00 300000 .7270 35947 180100 128 73 .70751 152175 3 5800 8 5250 2 0619 1 7790 7 5775 43 56 2 786 37.15 344 18714 6.1005 3.7505 1 5960 3512 4 9685 1385.00 155.03 7.9320 1.4926 32.67 38 65 American bonds triple dreiMr. thaped minor, headboard and trame. 12829 .70751 1521.75 3 5800 8 5100 20583 1 7721 75424 44 00 2817 37 89 343 186 32 61020 3 7502 1 5925 35 09 49710 1392.00 Sales $202,248 Net Inco $17,231 Per Share $0 35 Echlin mc 2nd Qtr Sales $835,712 Net Inco $26,943 Per Share $0 42 6mos Sales $1,725,165 Net Inco $59,510 Per Share $0.93 Echlon Inc 2nd Otr Sales $635,712 Net Inco $26,943 Per Share $0 42 Envirodyns Industries Inc 4th Otr Sales $146,800 ' Net Inco $1,200 Per Share $0 OS Year Sales $612,900 Net Loss $9,700 $13,700 Per Share d$0.66 HelllgMoysrsCo 4th Qtr Revenue $634,732 Net Loss $29,061 Per Share d$0.50 Year Revenue $2,469,736 Net Loss $55,143 Per Share d$0.98 Horizon Group Inc 4th Qtr Revenue $42,164 Net Inco $1 .248 Merrill Lynch Ready Assets: 30 day average yield: 5.08 n.a. - not available r - revised. (4 drawer cheat or nlghtatand aaltabte) Sales YW. $1000 Philpins Poland Portugal High Low Close Chg. CORPORATION BONDS l Government finances NATIOSIWIDE WAREHOUSE Zip Code n Place I Russia Saudi Arab Singapore Slovak Rep So Africa WASHINGTON (AP) , Figures on government spending and debt (last six digits are eliminated). The government's fiscal year runs Oct. 1 through Sept. 30. -LJL.m sx.-a--a.-j i ' blacount I Aulo I Ml lotal public debt Mar 25 5.444,337 Statutory debt limit 6,500,000 2907 005344 .1639 .2666 .6266 0285 .2013 .000722 .006450 .1261 .6700 .0306 .02587 000004 2724 .1003 .0019 Operating balance Mar 25 35,099 154 44 7.87B0 1.4869 AltLiv5'A02 10 128 128 128 -2 ArchCm 1O'08f 10 57 57 57 - ChckFuies06 130 106 104 106 'A FruitL7sl1 7 6 71 92'A 91 92'A HlthCh10399 10 63 83 83 1 JTS5'A02 45 26 24 26 KelByOG 8'!O0 5 100 100 100 , 1'A MLAmexOilOO 7 102 102 102 2 NCNB 702 76 5 101 101 101 1 SwBell712 7.3 22 101'A 101' 101' Thmolnst4s05 3 112 112 112 1 Trump 1103t 25 100'! 100'! 100'! -' Trump 13's05f 5 100' 1007 100' -Vs US Cell iris 6 38'A 384 38'A '! Viacom 1C401 9 3 25 110 110 110 'A Viacom 8S06 7,8 124 102H 102 102 -' Interest tiscal 1998 thru Feb 158,756 So. Korea Spain Sweden Swit2er1nd Taiwan Thailand $476,207 C$10,676 C$0.20 Year Ago $1,593,119 C$40,165 C$0.60 Year Ago $41,629 d$62,055 Interest same period 1 997 1 54.784 Delicti tiscal 1 998 thru Feb 56.049 Actual deficit fiscal 1997 21 ,955 Receipts fiscal 1998 thru Feb 646.939 Receipts same period 1997 567.004 32 58 36 45 239505 00 Turkey U A E Uruguay .000004 2723 .1003 .0019 238945 00 3 6715 99750 522 7500 3 6729 9.9750 522 7500 Outlays fiscal 1996 thru Feb 702.988 Outlays same penod 1997 676.843 Gok) assets thru Feb 11.046 Venzue! Per Shars d$2.27 Year Ago Revenue Net Loss Per Shars $154,499 $34,989 d$1.34 U.S. DOLLAR (JP Morgan Index vs. 19 currencies) COMMODITIES (KR-CRB Index 1967100) $001 Year $162,463 $5,734 d$0 32 JTSCorp 4th Qtr $20,113 $65 TTV.lr EE 1 1 L'i' BATTER UP! AND PLAY BALL WITH OUR Sales Net Inco Per Share Year Ago $55,474 d$25 d$0 25 Year Ago 03353 114.00 113.00 112.00 111.00 110.00 109.00 108.00 236 s 1 f TJB 1 1 fl 232 MP 222 ' 1 'I 1 ill, , rJ $90,530 $152,495 Sales Net Loss Per Share d$1.81 MAJOR LEACUE MATH PROCRAM Jm. 12-26 1-9 1-23 2-6 2-20 3-6 3-20 12-26 1-9 1-23 2-6 2-20 3-6 3-20 Year Ago Sales $63,921 $3 732 d$0.55 Year Ago $311,550 NetLoss Per Share Sales en Net Inco Per Share $1,034 $015 Teachers, give your students the opportunity to play ball in the big leagues this bpnng with The Palm Beach Post's Newspaper In Year $145,919 $130,589 d$0 96 KasperAS.LLtd 4 th Qtr $54,942 $3,340 d$0 49 Year $311,709 $2,573 $0 38 Morgan Stanley 1st Qtr $4,035,000 $691,000 . $1.10 Oico Petroleum Group Inc 3rd Otr YeargAgo $59,800 $208 d$001 9mos $176,400 $243 d$0O2 Penn West Petroleums Ltd 4th Qtr Year Ago $3,474,000 $571,000 Revenue Net Inco Per Share Education program, "BATTER UP!" featuring $0 91 Sales the Honda Marlins! Each student will receive their very own tabloid-sized workbook and accompanying sets of The Palm Beach Post newspaper. With $94,800 $1,039 NetLoss Per Share Natno Exch Unit Month Interest Vol Open High Low Settle Chg. Financial Markets Money Eurodollars CMER $1 mllion-pts of 100 pet Sep 98 384689 128392 94 28 9429 94 24 9424 -04 LIBOR 1 -Worth CMER $3 million-pts of 100 pet Apr 98 20699 2108 9436 9436 9434 94 35 -01 Nikkei 225 . CMER $5xnsa Jun 98 15846 1100 16940 17110 16870 17075 290 NVSE Composite NYFE SOOxmdex Jun 98 3611 2799 577 50 580 80 575 90 577 20 -1 35 SUP 500 CMER 250 x index Jun 98 354951 116613 1111 50 1117 90 1107 40 1110 80 -2 90 SiPMidCap CMER 500 x index Jun 96 13855 558 372 00 373 50 370 50 372 80 45 Municipal Bond Index CBOT $1000xmdex-pts4 32nds Jun 98 16066 5485 122-18 122-23 ' 122-10 122-12 -07 US Dollar Index NCTN IOOOi index Jun 98 8445 958 100 00 10015 99 46 99 54 -41 US Treasury Bonds CBOT 8pcl-$1O0 0O0-ptsS32ndsof 100 pet Jun 98 678047 580543 120-12 120-17 120-02 120-03 -10 Food Cocoa NCSE 10 metric tons-$ per Ion May 96 24026 4596 1650 1658 1635 1650 11 Coffee NCSE 37 500 Bs - cents per May 98 15788 6429 144 50 146 80 143 60 146 25 2 70 Orange Juice NCTN 1 5 000 s- cents per lb May 98 22167 984 107 80 108 00 103 75 105 85 -215 Sugar-World NCSE 112.000 lbs - cents per May 98 68349 7856 9 83 988 9 76 9 90 -.03 Foreign Currencies British Pound CMER 62 500 pounds $ per pound Jun 98 38990 13259 1 6694 1 6830 1 6668 1 6810 0128 Canadian Dollar CMER 100 000 dollars $ per Cdn dtr Jun96 49117 5890 7100 7114 . 7090 .7105 -.0001 German Mark CMER 12S 000 marks $pe' mark Jun 98 71658 16520 5499 5526 5492 5522 0022 Japanese Yen CMER 12 5 mlkon yen S per 100 yen Jun 98 76602 20803 7852 7886 7802 7879 0024 Fuels Mealing Oil NMER 42 0O0 gal cents per gal Apr 98 24293 12524 45 50 46 65 45 36 45 73 61 Lrgm Sweet Crude NMER 1 000 Mi - dollars per MX May 98 112472 6'619 16 62 17 20 16 48 16 83 35 Uwaded Gasoline NMER 42 000 gal cents per gal May 98 40423 13885 53 95 55 65 53 70 54 81 1 17 Grams and Feed Com CBOT 5 000 bu minimum-cents per bushel May 96 t 25336 19916 265 265' 261Vj 2611 -3' Oats CBOT 5 000 Du minimum- cents per bushel May 98 7231 401 142 142 138' 139 -3 Soybean Meal CBOT 1O0 tons- dollars per ton May 96 54'59 9838 169 00 169 50 166 40 16810 70 Soybean Oi CBOT 60 000 lbs- cents per t May 98 68551 9675 27 85 28 15 27 66 27 91 25 Soybeans CSCT 5 000 Du minimum- cents per busrw May 96 6?029 20486 655 657 650VI 652 1 Wr,ear CBOT 5 OOC bu minimum-cents per busnel May 96 42254 4643 3291 330 316 320'A -6'A Livestock 4 Meet LnreCame CMER 40 000 lbs - cents per Apr98 39692 8663 6380 6390 6325 6327 -67 Feeder Cattle CMER 50 000 rj - cents per 0 Ma.98 8043 2251 7430 74 30 7350 7365 -92 Hogs CMER 40 000 bs - cents per t Apr 98 11471 3588 5120 51 55 50 80 5130 10 Metals Cocoer NCMX 25 000 6s - cents per 6 May 98 2567? 7024 7895 8020 7875 7945 50 Gun NCMX 100 troy oz - dollars per troy oz Aor98 389'6 32228 299 40 302 10 299 00 301 80 240 Saver NCMX 5 000 troy oz - cents per troy oz May98 43722 12973 619 00 638 50 61400 63630 1730 d$007 Year Ago $280 900 $1 436 d$0 09 Sales Net Inco Per Share "BATTER UP!" students will calculate player's batting averages, determine pitchers ERA s and keep track of team standings as well as completing weekly whole language and geography activities. The activities in "BATTER UP!" are appropriate for students in grades four and above. This sponsored program, courtesy of The Children's Hospital and Adelphia, is available at not cost to the first 250 teachers who register. The "BATTER UP!" program begins on April 20, 1998. To sign up for "BATTER UP!" and Ouama n Rayovac n accompanying sets of The Palm Beach Post call our Educational Services department today at (561 ) 820-4648 or toll-free (800) 432-7595. Year Ago g Revenue $61,096 $52,571 Net Inco $10,735 $10,307 Per Share n a na Year Year Ago Revenue $217,559 $173,773 Net Inco $37,216 $23 839 Per Share u n a. PLD Telekom sic 4lhOtr Year Ago Revenue $34 600 $21,300 NetLoss $7,100 $5 300 PsrShara d$0 22 d$0 16 Year Year Ago Revenue $112468 $60 552 Net Loss $20 566 $12 461 Per Share d$0 64 a$0 39 Sloll Nislssn IstQfr YesrAgo Revenue $360,174 $330 983 iNetmoo $26 469 $18 402 PsrShara $0 48 $033 lechOetsCorp Olr Year Ago Sales $2,113,174 $1.313 489 Nstlnoo $26 126 $17,781 Par Snare jofj Ki0 Year Year Ago Seles $7 056 619 $4 598 941 "el moo $89 485 $56 973 Per Share $192 ji 35 VetuaVttMon Kill kK 4ti0 YeerAgo Seles $60 094 $6523. NetLoss $527 C$5 682 PerShare 030 0? c$003 Year YeerAgo Seles $217 981 $159477 NslKco $18103 $19 089 Per Snare $0 57 $0 50 ext. 4648. You may also fax this coupon to (561) 837-8400. Deadline for registration is OanRrvr ft Darden DeroFn Digital p Dollar Th n Excemi FBLFn FSA FBksAm FstFed FirstEngy FordM FordM Wl Ftjemes FfJam pfK FtJam pfL FrOntrCp FundAm GalevL Gannett s GaN2OO0 s GertSc Gillette GrayCm B GDanone n HanPtDv2 Htuenbd HuntCorp ICNPhms ITT Incrs IrtegES n Interim s mtpoGps trmawt 9 IsfMobl JohnCn s KC Soi s LeamCo Lennar s LeucW UxvGp Lowes Lyonol MasPrt MerLEur MmenChm MSS4P03 n MuSKLd NarP'oc Nem-M Ntcon NCarNG s Nova g NovoNdk Omrncm s OdoorSs PMIGp PPG PSIpfC Pentarr Pnmedia P'OctG s PSvNM PSEG Total TrGda g Travel wt TravlptG Triumph VF CPS viyBcp Vatspar Xerox NYSE LOWS AemeC pf BcLam Bufete CGAplA ChsCaoan Cnse pA Cnvmn CmpMan DECS Tr n fmon ExlerTrn CPS Sysn CSC Hid pt Cabfvsnwl Canon ChaseCp OtyCep EdotVsgn FmtFerSs FjtWVt GMBSrrt HasnnQ S LXRBiol LenGtet LynchC Menl MLEurttta. MoooA MoogB Nutxekit n PcEnptA EntLC pA EntCT pfS FAI ms FrtCapfl GreenwSt tngRd ptG KmpMI OEA P'ttBort PMMI Flostete n SSBH pf TravlphN Untsroe AMFXtvGHS Aemson AB4.CT Anrtd BkjCRedn Bvestmgs pwspud SJW SOgopfA SwGAFtn UnityBwl WEBFra AMEXLOWS ArrWatwt Autofi pfA oyMu FAusPr HencvCwt Hondo OnixSvsn Penteors n Torn WstSt-g Highs and lows NYSE HIGHS CaoOe ACE Ltd s CentPkg. S Aovfftnc Cendian Ao'um g ChevyC of Anord s Ctw.e4 n Aieron Chrr1 Aim 98 CotgPal s Ameflch s CmcBNJ Aon Cp s CmiT AokJPw s Conseco Avnn Consc pf ryPSkpr Consc pf BJs Wn n ComPtf n 6"CPor rt CofMkOrt BCPort OfwCrtJ BlacrsD CoiRadK) BknsCp s C'esRE pf CK.NA CnisTptA CMI Cp DTE April 6, 1998. RnnPwt RytCarb RyCarpI Saatctn n Scnerer ServExp Shaw SnooKo SimonOeB SnyneCm SnyovStn SottwAGn SonicAul n Sojertn SootSup SnsrSojn StoneEn TemahaA Tere I Name I School I Address I I CityStateZip Grade Number of Students Transal A T Inc 1st OS Telephone ( ) Fax (561)837-8400 or mail coupon to: The Palm Beach Post, Educational Services Dept., P.O. Box 24700, West Palm Beach, FL 33416-4700 . . , Morgan Funsnare i 3-2 3-25 UDFnf 05 4-8 4-22 Dividends i-2vix o 20 - -2 YardvrhNSBn ? c -7 4-21 f un Cp OaUnd O 15 4-20 S-1 THURSOAV Ovof HOS OECXARfO tafCREASED FuronCo O 03 4-17 5-1 tftREGULAK GoiwjnwWi energy Cy 406 4 '3 J-l Gencon) nc Q 15 5-1 S-29 An- insu-edMto Kv 02 3-J1 5-1 GfN Been, Q 10 4-0 4-2t Giaoe. Boco O 12 I I 4-23 Dng Co. Bai 66 3-26 3-31 Mino irxSMe O n 4-10 -X Gu Coa Klrpri 0?2 3-31 4-13 Urtje Cox kcc Fd 22 3-26 3-31 Naf Penr Bncsrs S- Hancock Pa Dv M 096 4-e 4-30 Ljo-i, Co. S Fd ... 5H6 J-26 3-31 COHflECnON Hucwn Oanered Q 13 - 4-15 In 3-31 4-14 SSVl Conxion. B" 2 50 J-31 4- lEitnaust O 52 3-20 4-1 ertord eoo 2'9? 3- 6-15 "- "e pay -Saaeralion Cop O 03 5-1 1 -aopm amount o- ADR , . BFOOCEO mr-7inc Q 01 3-31 4-15 vvglr mttftueCH) V J-25 3-30 ACM jv Soectvm V 045 4-3 4-17 jwAigwi O 12 J31 4-20 STOCK seTlAt ICSmais O 035 4-13 4 23 Arw9CT I 4-10 4-24 r)xjw 9mx n 05 I I 4-23 M,',i Prooe O 29 4-7 4-15 -?r1SPl HMaar. Co 0V, 4- 4-15 Uu Gtr" O 14 5-29 -15 BecorpSoorlnc i 5-1 i-15 Nxoscomdn 24 4-30 5-20 Mr-'- D-fy,, o jo 4. 40 -2 "O" ISC" SEai. IwrmrcRlt, O 20 4-2 4-15 C"F-,, . m S-4 ojlon 6co 10 4- 4-23 0,f trf, Q 665 4-10 4 30 x- 2 lor 1 spxt sutnec tc approval RFCOXAP) Pu 0r Q 19 4U17 i OXnC I AtfWSInC G 04 4-10 4-24 PamtlOln Q t?5 S-lJ J-2 x - i. or 1 spar jtmc lc srav:xde' apcrovel mxwQ pay PHwrrvtrj M ' 4-7 4-15 PmwSvei Q 03 4-a s-1 n Bfast-stGe. M C"?. 4-7 4.15 R,sx: O 3'?5 4-7 4-17 unannounced baiec irwn: B x V ?f 4-1 R-rv .ja O 447 f-1 Lamour Hajsoxf x 4 1 4 15 x- appro amoun vr AfiR pev w jnennoiced arso Sw E'-ix. prise O 02 4-a 22 I -2lorHr' pevr on ew ino- F-.j, 0 0 , J-31 4-14 Mam. Cof iooy I 4 4-24 f-l V4S G 4- 0 V4 SsfciueChO O 025 1 J-2S - x- JW 2 tp Catwcurgv O ' 4-1J a 17 g - pnetar a. Cenasen 's "venue $300 246 $279 790 NetLoss $4 861 $4 952 Per Snare osota c$0 17 Inrns Coamraatrons 4S1C YeerAgo $89 949 $67096 Net MOO $14 164 $10 493 Per Snare toss snxi Year YeerAgo Revenue $305 930 $213,230 Net Inco $61 0'nS $44 896 Pe. Snare $2 38 $1 SO New spapers and Curriculum sponsored b Adcfphfa CDUQ Chrtdrm's HosptUI '-ensM e-tnouon Dnoonrxnuea opt" anon, c-ncome - I i 1 t iJ Ms g arxxnx r Canada doesm x cxvs- Modi Ov-

Get full access with a Free Trial

Start Free Trial

What members have found on this page