The Palm Beach Post from West Palm Beach, Florida on March 27, 1998 · Page 45
Get access to this page with a Free Trial
Click to view larger version
March 27, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 45

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, March 27, 1998
Page:
Page 45
Cancel
Start Free Trial

Page 45 article text (OCR)

THE PALM BEACH POST FRIDAY, MARCH 27, 1998 7D WAV O4 Fund NAV an. WAV Cf. WAY Ckf. wav cm wav cm. WAV Chf. WAV CH, . 4370 13 n ri Fund XV Cat miagrlty Mutual: KS Mim 12.19 -.01 MUTUALS -.04 34 68 LKCM Funda: SmrCpEq 16.40 678 -01 1142 4.11 SmCpVI StgSmCo 1542 -06 Plctet Fundi: 1266 -.04 EmgMM 9.36 -01 HAY Cat. 8.37 -.01 11 34 05 1017 23 51 -.04 24 36 01 1841 k 77 j. is Prmcp SelVakj SPEnrg SPGott SPHUl Lazard Group: 88 11 Pilgrim Amer Grp: From previous pap Tecncm II PIMCOFundlA: 10.01 GiobCR GrovrthR InsttEM McrcCpR SmCapR SmCpOp USAsAIR unmrtAp 2r BnkThBp 2786 .01 1001 23.97 .01 CapAppA 2534 -.02 42 39 4 02 1526 4.01 16.91 802 11 27 4.04 9 72 -02 1744 -01 12.15 402 1293 -.03 11.88 22 25 - 01 20.25 -.01 761 20 8224 -13 r 1400 12 1652 -.09 in m -ni 2258 -.01 17 75 03 -.01 1092 03 1008 -01 1067 02 2067 -.01 SPI GwmA 2997 .03 HiVWBI 707 HYIdBBt StrVaIRp TxFrBBI TotRIBt VaxieBI Mainstay kilt: Bond GrEq IdxBd ktxEq IntlEq MuttA AgGrflt ApprBt CaMuBI Dvsnei Fvaei GvScBt GrmSI HGSCVp HGMBp HilnBI IntEqBt InGdBt 16 21 .02 1913 -.01 1018 -.01 MaqC 17.14 04 10 78 12.59 1580 1610 .05 1433 .18 1871 -03 31.37 -13 S1P500A SmCGrA SmCveJA SKTruet 689 SSgA Funda: AcM BdMklp EmgMM Grlncm LSBalp Matrix SP500 SmCap YldPI Morgan Grenfefl: 2403 Pillar Fundi: 31 58 -.04 Eqlnl 14.53 -.03 LwDurA MdCpGrA OpportA TargtA 977 02 14.05 .10 21.89 .02 983 29 30 1089 30.77 1142 EmrgEq 7.80 10 80 -02 10.13 -.01 1 1213 1051 1386 930 1154 8.76 2397 22.77 13.96 1269 17.08 2252 9.43 19.30 1431 918 1543 .03 EqVakll 1461 -.02 1668 21.88 .01 Urn WAV Of, GbOpIp 1631 .03 GrRElp 1644 .11 GISColp 911 -.01 Grwtfilp 2149 -.06 WorMlp 1904 Templeton Class II: DevMMII 13 51 4 06 Forgn2p 1097 -02 Grwrh2p . 2120 - 05 World? 18.74 Templeton Imtlt: EmMSp 1094 4.03 ForEqS 20 14 -.04 Third Avenue Fda: SnUCap 1275 4.06 Value 33.72 14 Thomburg Foe: htMuA 1356 UdCalA 1291 UdGvAp 1235 -01 LtMuAp 1353 . NMkltA 13.35 VakieA 22.55 404 TotRtA 10.61 -.02 Fxdlnl 10.35 -.02 2228 -.03 2289 -.04 13.07 -.04 1443 404 9.77 16.38 PIMCO Fundi Admin: 4 1 TO -.00 Grthl NJMul 10.89 SPUli STAR STCorp STFed STTsry TrOS TxMBalr TxMCApr TxMGIr USGro WetsV Wen Wndsr ValEq 18.10 01 lore .ui CoreEqAdp 18.72 .03 2343 9.99 MalraPdr93 30 -16 mtruit Fdi: KSTiE SWISS tnveeco: Balp Oynmp Enrgyp Europp FinSvcp Gokjp Qnvthp HlthScp HiYkJp Indlncp Leisurp Sefticp SmCoGp TxFrep Techp Totflmp ' UNp ValEqp vywcmp 1550 4.01 Pioneer Fundi: lotHtAdp 10.61 -.02 bono EmoMkt Eouty kirJEq IntFxIn mtisc SmCap SmCpOp StrgVd LebenNY 8.39 Lagg Maaon: AmLdp GbiGvp Gvlntp HTYIdp InCqTr InvGrp MdTF Splnvp TotRIp ValTrp NavVTTr a iu ui 2377 - 03 17.83 -.01 STICIaaalc: 254 560 5638 7.44 16.37 2931 672 1262 Managers Funda: SpEq 6646 27 IntlEa 52.05 .12 1613 1799 1390 3302 03 ' -01 1307 -.01 1640 0t LgCapBI MqGrB MgMuBt MunHiBt MuNYB PrTBBt SoEoBt UMBI AlncTip 989 -.01 BalanA p 1070 01 BondAp 931 -.01 CapGrAp 2328 10 9.69 .01 10.40 -01 1673 .01 22 85 -02 ' PIMCO Fundi B: HiYldB I 11.66 TRRIBI ' 10.81 PIMCO Fundi C: GwthCt 2793 -.02 1351 MarkotWatch Fda: 1646 4.01 -OS . 23.32 -02 2605 4.04 21.64 .12 1147 02 3173 1917 3235 04 CapGrB 2277 09 1381 -.03 1059 -.02 Equity 2239 -.05 IntFxIn 1004 -02 UAMiA ml m 1461 1058 1133 1697 -.10 Wndtll -04 J; 1186 -.01 EmMktA 14.51 .01 Smith Barney C: Vanguard Ida Fda: 2055 03 I EqlncAp 26 33 -.07 1639 -.01 3632 31 1555 2982 01 3135 -06 15.21 -.09 2161 1516 1645 6212 1010 -01 Marketvut: DvslncC 801 500 102.50 1318 07 EqlncB 2817 -.07 BalTr CapGrlp CapGrT InfEqT hGBT slTEBd LIMtgTr MirJCapT SmCpEq SunbEqt STBoTrp VallnoFr Vallncl p VallncT 1402 4.02 Equty 2480 - 04 14.49 .02 FivJ ' NAV CM, HtCrp . 2108 4.01 HCrS ' 2033 02 Telecm ' 2012 .X TeW ' 1953 .06 Gabelli Fundi: Asset 3592 .01 dial 1605 .04 Gxttl ' . 3253 .05 SCapG 23 76 09 Vakiet ' 1648 03 Galaxy Fundi Retail: AstAUp 1665 -01 Eqfilfip ' 2509 04 EcrtVsdp ' 1778 -.01 Eqlocmp 20 34 .02 GrlnEqp 1599 .03 LargeCo 3189 -.03 SmaKo 20.63 .06 SCofqp 1947 -.08 USTreas 10.50 -.02 Galaxy Fundi Trual: AslAI 16.65 -.01 fiqGro 25.11 .03 Eqlnc " .. 2036 .02 Eqval 17.77 -.02 GrlnEq 16.03 .03 HiQBdp . 10.75 -.02 MCpBd . 1060 -.02 InlGvfid 10 15 -.02 Wfq ' 1784 -.02 SmCpVI 16.84 .11 SmCoEq 1990 -.08 TxEBd 11.12 Sateway Fundi: IndxPI 19.59 .05 IntEqCt 2256 -03 .11 , .01 .03 . 23 86 EuropAp 3350 .13 1766 1071 HlYldC InnovCt bittC t MCapGC OpporCt RenaisCt SmCVCp ' TarqtCt 13.27 Marquis Fundi: 50.20 .01 MoMuC 16.13 4.01 2915 10.13 3097 19.24 15.98 4.14 5067 .02 .04 PrTRC 23.33 -.02 15 - 24 30 1003 -.01 BalanA 13.13 GvSecA 1006 -.01 VaiEAo 17.07 .02 Lexington Grp: Raw AmGvAp AsiaAp AABalAp AACnAp AAGrAp AZTE BalRelp CATxAp CapAprp Convp DvrEqp DvrlnAp EqlnAp EuGrAp FLTxA GeoAp GIGvAp GtNIRsp GIGrAp GrlnAp Grln2Ap GrOppAp HttlAp HfQiAp HiYdAp HYAdAp HIYTrllp IncmAp IntUSAp IntlGrp MGrlnp HINopp swAp MATxp MITxp MuniAp MNTxp NJTxAp NwOpAp NwValAp NYTxAp NYOpAp OTCAp OHTxp PATE TxExAp TFInAp TFHYA USGvAp UUAp VstaAp VoyAp Smith Broaden tvy Funda: 3420 .07 - -.04 05 .07 03 -.02 GiwthAp 1890 .04 GrwthBp 1646 .04 kitlGlA 22.28 .05 MidCapA 21.52 .05 PionFdAp 39.53 -.08 TVnomy8pl286 4.01 Torray 36 38 -.07 Tower Fundi: CapAp 24.63 -.04 LA Mun 11.35 Tranaamer Premier: Eourtvl 21.70 1899 18.70 1451 1061 1651 .02 10.21 -.02 EqPkn 16.88 -.03 14.20 -02 14.32 -.02 Marshall Fundi: 8.46 -.01 TotRICt fmt NAV Cll. I HiTRBnt 4.78 -.03 HiTRCrx 480 -.03 HiYldB x 928 -.05 I HiYldTx 927 -.05 NValAp 1305 -.05 SpdBt 3029 -.02 Norwest Advantage I: OvBdl 26 57 -.04 DivEql 43.36 -.05 GrBall 2603 -.04 GrEq I 36.28 -.02 Inc I 9.71 -.02 IncEq I 41.28 -.07 Index I 46.88 -05 MGvtl 11.18 -.02 Mil 2340 .04 LgCoGrl 40.15 -.13 MNITxF 10.01 ModBall 2286 -.03 SmCpOrJ 2451 .03 SmCGrl 3637 .04 SmCol 1288 -05 SrMncI 1031 -.01 Strlrd 19.36 -.02 TFWcl 10.50 -.01 TotRetl 959 -.02 ValuGrl 26.77 07 Nuveen CI A: CtMunBp 10.82 FLMBp 10.93 -.01 GAMuBp 11.15 KSMuBp 1056 -.01 KYMuBp 1138 MIMBAp 1205 -.01 MOMBAp llil NCMBp 10.58 -.02 OHMBAp 11.72 TNMBAp 11.43 VAMBAp 11.04 GIStkAp 2607 -.02 BalMunA 25.11 -.01 GldRbp 1921 .03 MunBrJAp 9.54 -.01 AAMuBp 11.44 InMunA 11.14 LtMBAp 10.90 Nuveen CI R: MunBdR 9.54 -.01 InMunA 11.10 CAMBR 1091 CAIM6R 1101 NYMBR 1096 -.01 NYIMBR 10.72 -.01 OHMBR 1172 OVB Fundi: CapApA 15.87 OekValus 2646 14.36 -.02 17.00 -.03 Eqlnc 22.71 .03 u.or GNMA Glhlnc Russia p WldEm PIMCO Fundi Inatl: 2007 44.20 43 87 4367 Bondp GrthAp IntlAp inns r InttC Ml Salomon Brothers: Totflt 1061 Trust For CredUn: 1580 -.29 10.37 -.02 PkmllAp 25.64 .06 RIEstA 17.37 .18 SmComA 1383 .06 SmCoB 13.57 .07 -.02 -06 -.02 Cap 2415 HiYldA 11.86 01 1695 1026 Lindner Funda: GSP 981 MSP ' 981 44.27 -.09 Balanced EMktr Europe Extend Extln Growth hstldx InsPI rTBnd LTBnd Paanc SmCap SCmsl STBnd TotBnd TBW Totliml TotS TSIra SoGan Fundi: kitm 27.40 4.09 Gvseas 13.54 4.07 SoundStl 31.87 -.06 SouthTruit Vulcan: Bond 1039 -02 Stock 1899 4.04 SpecM 19 30 -.02 Stagecoach A: AslAIA 2508 -.03 959 -.02 9.51 -.01 1022 14.25 -.01 1517 -.01 1594 .01 1285 .06 Gvtlnc IntBd IrrlTxF IntJSlk LaCpGI MiJCpGr MxiCpvl JP Morgan Funda: 956 -.01 TxFreAp 12.15 Tweedy Browne: - 11.84 2379 5748 1046 -.01 Bond 34.20 .06 ' 26.06 -.04 101.95 -,H 101.98 -.11 ' 1020 -.02. - 1075 -.03 " 825 17 " 2599 .03 - 2600 03 1000 -.01 ; 10.09 -02 . 1009 - 02 . 11 36 .02 2560 -.01 .. 2561 -.01 10 16 -.01 Piper Jaffray: HYIdBp hvesO Opport TorAerBp Amerval Z294 401 .01 814 ARMSp Gtobval 1886 -.03 13.96 -.01 UAM Fundi: 1000 1006 11.86 1077 Schroder Fundi: 9.59 si inc -.01 1491 1222 1823 EmGrAp GrthAp GrlncAp MNTEAp Mail Mutual hist: Eqlnc TRII TRIII LowDu LDII SwrfT HrYW FrgnBd GMBd StksPIs StgBall CapApp MdCpGr ModDur MkCap IntDev BalS Captnt 18.91 SCFEmg "48 SSmCpVl 15.81 1475 -.02 1687 4 03 28.45 .03 11 65 .04 13.24 .01 10.15 .01 9.10 7.11 4.92 1976 1233 1280 4.04 13.06 961 938 930 919 932 5568 -08 1506 -.02 8.99 9.18 18.40 9.26 949 951 1545 1466 1305 -.01 1358 -.06 1335 4.03 2177 01 21 65 4.02 1457 -02 1095 -.02 983 .03 14.08 -04 Preferred Group: Fxlncm 10.70 -.01 MuniBd 1122 Morgan Stan Fdi A: AmValA 21.97 .07 ErrtMMA 10 24 -.01 Value Ad 1103 ,01 Morgan Stan Fdi B: Amvie 21.66 .06 GrEFBp 11.40 .01 Value Bp 1102 02 WWHilB 1333 -.01 Morgan Stan Fda C: AmValC 21.87 .06 Morg Stan Initl: AclClry 1209 - 01 AggrEq 1863 -.15 AaanEq 962 -.09 EmMkl 14.07 -.01 EmMhO 6.06 -.01 EqGrA 1982 -.06 EuroEqt 21.26 -.06 Fxdlnc 10.94 -01 GlEqty 21 56 .02 HYkj 11.87 HtSC 1800 .15 tltMap 1244 .04 IntlEq 2006 JpnEqt 6.10 .16 USEqPIA 1161 -.01 USRelt 15.04 .13 ValEq 15.51 -.03 MuMank 41.01 .07 Munder Fundi: AlrSAccYx 12.95 .02 BondY 9.88 -.02 GrlncKp 16.06 -.03 ldx500Ap 23.73 -.03 KIX500BI 2376 -.02 ktxSOOK 2372 -.03 ldx500Y 2375 -.03 IntBdK 9.45 -.01 kttBdY 945 -.01 mtlEqK 1540 .04 WIEqY 1549 .05 MulSGBt 2087 -.01 MurSGK 21 56 -.01 MulSflY 2179 -.01 SCoGrK 21.66 .05 SCoGrY 21.97 .05 TFBrJK 10.73 -.01 TFInlKp 10.48 .01 USGovK 10.29 -.01 Value Y 16.27 .03 Mutual Serin: FinSvZ 1440 .05 BsacnZ 1546 -05 DccZ 2095 -05 Eurcp2 1440 -.08 QualtdZ 1994 -.07 SharesZ 2322 -.07 Schwab Fundi: AssstA 15.31 -.02 CoreBrJS IndxEqS InriEqS Primes ShTBdS 1050 -.01 14.16 .02 152.71 .02 Analytic 14.61 C&BEq FMASCo ICMSC Jacobs McKlntE SvSEq SirGwrh SnBal TSWEq TSWW CATFA DvEqlnA EqMx GtnA LP2010A LP2020A LP2030A LP2040A StrGrA USGvIA 11.34 . 1912 -.02 7038 -.06 2209 -.07 13.49 1522 17.22 17.93 2221 .11 1067 -.02 23.32 -.01 12.93 -.04 13.55 -.04 14.39 .02 Oil- 22.92 02 Glenmede Fundi: CrFxdln 10.49 1259 2543 24.10 1015 23.72 ADBaJG 13.59 ADHiGr 1458 -.01 10.36 -.01 Fxdln Giowth Irrrl SmCap Value 1448 -03 11.77 11.39 -.11. CALgT mtlkhlS SCapVS ValEaS 1778 .02 18.93 -.04 04 15.16 1596 .01 16 96 01 1376 8.90 -.02 23.27 .03 16.91 .02 1723 .03 14.05 1882 1099 EmgMkip Equity p instlim M SmCap 1517 4.04 Maatar Select: Pacific Cap Inat: Price Fundi: FPACreS 1614 07 VRGA 950 Equrrv 1331 .05 uvl-xinc 1U.91 US Global Investors: 2060' .05 Stagecoach B: 1036 -.01 2093 .04 16.44 -.01 16.01 .02 2613 .11 17.96 2755 02 10.83 1565 -.01 1908 .06 22.13 .04 1390 -.01 1229 01 MaiterWoriu Fundi: Value Victory: BalnceAx ' ConvSecx DvsSIAi GvtMtgx Grwtl Mmlncx MGrA InvQISdx SpSrStk SplvalAl SUtlnxl Value 1 1824 -.05 -.GO -07-'. -.or -02' BottneIG 17.93 -.07 Goldan Oak Funda: Gwthlnc GwthSJt 1701 -.07 AStAI D 1519 CaTxFB 1156 20.40 961 1458 961 14 36 GUShr 52 01 TaxFr 10. WWGW 1203 56 Stagecoach Inatl: PactHc Horizon: InTInd 996 MfTFBdl ' 1016 Goldman Sachs Fdi: AsaGrA 981 USAA Group: ho vail 1834 IntldSSr LgTrTF trjooinvr tOOOSel OSGrol OS SCO I SAP Inv SiPSel SIPe STBdldx SmCptnv SmCpSI TotBdkJx Drvrtx 1478 -.09 IrriEq 1152 01 SmCoOp 1355 .01 SmaUCo 2921 06 TEBond 1203 USEqlyx 25.51 -.13 JP Morgan Inatl: Bond . 998 -.01 BondUlt 10.04 -.02 DiscEqx 1469 -.05 Divers x 13.92 -.10 EmqMkE 9.23 .01 Equity x 1663 - 09 GbSloJnc , 10.35 -.01 InBEqty 122 rnDOpp 1131 -.01 NYTotRI 10.69 SrraHCo 16.14 .03 ' TaxEx 10.28 Jamestown Fdi: Balance 18.26 Bond 10.96 -.01 Jinui: Balncd 16.87 -.04 Enterpr 3385 Eqlnc 1536 -.05 Flxlnc 10.02 -.01 Fund 28 50 -13 Grlnc 2653 -.10 HiYkJ 11.71 Mercury 1948 -.08 Olympus 2029 Ovrseas 19.99 -.04 SplSxu 1621 -.06 Twen 3643 -.06 Ventur 5523 -22 WrWvV 4403 -.14 AgGrp 2385 Div 2864 .02 Growth 2416 .14 UpPuEq1442 - 04 Longleaf Partrwi: Partners 2682 06 Realty 1751 .04 SmCap 2491 .18 Loomii Saylea: Bond 13.32 SmCap 20.30 .04 Loomla Saylei Inv: Fx 1305 IwFxdln 12.20 Lord Abbott A: AlfilAp 1546 -.04 Balancer 13.13 BrJDebAp 998 OevGlAp 1609 01 GlEoAp 1350 .02 GllrcAp 818 GvScAp 259 MOCpAp 14.55 .05 RsSmCA 18.09 .09 TaxFrAp 11.68 TFCTAp 1052 TFCAAp 10.86 TFFLAp 492 TFMOAp 5.28 TFNJAp 5.42 TxNYAp 1119 TFTXAp 1042 TFPAAp 5.20 Lord Abbott B: AfftldBp 1549 -.04 BdObBp 998 RsSCBp 17.97 .09 Lord Abbott C: Balancer 1311 BdDbCp 999 GovScp 2.59 -.01 GrlncCp 964 -.02 Lutheran Bro: tO 87 30.14 -.03 3015 -.03 1229 4.01 10.39 4.01 1696 -02 17.01 -01 1700 -.02 979 -.01 1952 4.01 1953 .01 10.00 -.01 Vbyiip AgvGt 3442 -.08 -.03 Stendlah Funda: 1740 01 21 15 -.09 , -.04 -.07 -01 1710 Putnam Funda B: BaJA Equity 4759 11 17 3001 1128 4.10 18.67 -.05 , Fxoncm 21.14 AstASRF BlueChp BOiSRF CATFp 21.43 2091 30 20 15.07 2638 -.04 Vintage Funda 1042 .04 2079 -.02 780 CapGrA CoreEqA GfelncA GvlncAp 1054 -.01 17 85 GIFxkl IntlFxIn STAR SmCoEo 1207 -.01 10.47 -.01 13.52 -.01 1146 -01 675 Lapinc CABd CmstStr EmgMM GNMA Gold GrTxStr Grwth Gralnc GrSlrat IncSk 6.03 20 1658 -.02 Paine Webber A: 1457 -.03 2674 -.04 2853 -.04 30 00 22 87 1616 17.52 10.71 9.56 Scout Group: Oakmark Fundi: mn 14.72 -oe Oakm 44.45 -.12 Select 1966 .06 SmCap 20.46 .15 BalAp 2335 -.02 1948 -.01 57.73 17.85 -.54 2596 .02 AggGr 17.00 t.Ot. EqtyS 2104 .04 Income 10.08 -.01 Vlaion Fundi: Grlnc 16.29 .03 Vista Funds A: Bdlancep 15.93 .1 12.55 11.34 Star Fundi: SMCk 20.59 -.01 10.34 2370 4.07 2255 -.02 Scudder Funda: 1998 2043 1456 2089 -02 1498 2254 .11 GrlncA GrlncBp HiYieWA InllEeA MidCpAp SmCapA Govatt Funda: -.01 .03 3355 .05 33.31 1364 .01 Balan 1650 CaTTx 11.06 GroEqTr AelValTr StllnsTF Stralnct USGvinc 10.31 2370 -.01 -01 Balance EUChip CABond CapApp CapOpp DivGro EmMktB EmMktS Eqlnc Eqlndex Europe ForEq FinSvca FUnsInt GNMA Growth GrSIn HlthSci HiYieid IntlBond miDis WStk Japan LatAm MDShrt MDBond MediaTI MidCap NAmer NAsia New Era NHoriz 1872 02 CapGrop 4958 1282 27.40 .07 ClasscG 2009 Oberweii Funds: EmergGr 26.54 Olfrtbank Fundi: EmgMM 1077 HiYk) 1047 AstAN 13.99 -.01 Bondldx 976 -01 GwthStk 16.49 LP2O10 1426 -.01 LP2020 16.30 LP2030 1815 LP2O40 1972 S8.P500 2319 -.02 Mathers 12.86 -.02 Matthewa Fundi: Korea r 3.22 -.06 Mentor Funda A: CapGA 2454 -.03 GwtriA 19.53 .03 Mentor Fundi B: CapGrB 2356 -.03 GwthBt 19.03 03 IncGrB 20.16 -.06 PerpGB 2139 OlncBp 1310 -.03 Strata I 1564 - 06 Mentor Fundi BL: CapGBLI 23 56 - 03 GlcoBLt 21.39 GwlfiBL 1903 .03 IncGBll 20.16 -.06 MulnBLI 15.70 -.01 OlncBLt 13.10 -.03 Mergeifdp1419 Uman 33.89 .11 Merrill Lynch A: AggBldA 1041 -.01 1017 01 1040 989 466 Grolnc p Devel 21 94 .03 1725 -.02 33 17 .07 2442 -.03 StFarmFdl: CalTAp CapAAp FnSvAp GtlEqA GilnAp GrlncAp GrthAp HtlnAp InvGAp NTxAp TctAHAp USGAp SmCosA 2019 02 1203 ' 2607 .04 ' NY II- p SmCap Vista Fundi B: 998 .02 78 Balan Gwffi 48 54 4290 Gradison Funda: EslValp- 3406 Gvlne . 1312 1091 -.01 4270 14 11 98 4.02 1474 .03 1481 -02 3162 -OS 9.63 01 2333 08 7.91 54 OWOrapp1316 -02 OWNI 1180 03 OttaMnM 114 88 .06 One Group A: .23 ' -or 994 1338 1399 10.74 984 8.48 1193 Muni OHTF . 13.77 .01 CapGrot 4871 Grolnc t 46.46 IntlEq I 1359 SmCapl 2556 ni Numeric Invoat: 2696 -.03 -.03 Eqlndx 2638 State Sir Rurch A: 742 .17 697 -.01 1284 16.99 2202 19 16 1106 909 2132 21.36 15.06 1637 6028 13.18 10.10 7.07 4.92 1943 1257 04 1148 -.01 OppVal' 2784 GranurnVI2697 00 Great Plaina Fda: AphaAp 1694 03 Grwtfl 1431 -.02 GraSVal 17.54 -.02 MicroCo 1756 .01 PalneWebber B: Viata Funda Inatl: 18.52 John Hancock: CATFAp 11,03 AuroraA -.11 2580 3078 Equity . .1152 .02 LgCap 15.59 SmCap 26 26 .04 NatlonaFundalnvA: 8.89 -.03 InterBd 10.14 -.02 IncEqA 2370 -.03 LgCoGA 21.73 -.05 One Group B: Eqlndx I 26.35 -.03 IncEq t 23.72 -.03 LgCoGrt 21.23 -.05 One Group Fid: AsiaBt AABafSt AACnBt AAGrBI BalRett CATxBt CapAprl ConvBI DvrEqBt DvrlnBt Eqlnc I EuGrBt GeoBt GIGrBI HiYTrll p GINtRst GrlnBI Grln2Bt GrOppBt HHhBt HiYldB I HYAdBt IncmBt IntUSBI bttlGrt IntGrlnl NINcol kwBt MATxl MuniBt NJTxBt NwOpBI Nwvalp NYTxBt OTCBI TxExBI TFHYBt TFInBt USGvBI UtIIBI YrslaBI VoyBI ValulAp 2004 -.05 BroHi Fundx Incom Muni 9.58 2909 - 02 864 -.01 6.96 Vista Funds Select: CaptrjAp Exthg GIResA GvtlhA HilncAp Nationi Funda Inv B: 6.30 -.01 25.00 -01 Inco Ml StPxjx ShtTBnd TxFn TxEit TxELT TxESh VABd WUGr United Funds: Accm Bond Conine GvtSc Hilncll Hi Inc IncomA IncomY kitGfh Muni MunHi NCcpt Retxe ScTech Vang 21.63 4.05 1549 -01 47586 -.75 20.74 4.10 12.66 -.02 661 12.13 4.02 11.63 4.03 1328 13.60 -.01 52.25 .07 1020 .03 Balanced 3348 umapg 2096 -03 Griffin Fundi: GATxFAp 836 EqlnclBt 13.67 Bond 546 1103 4162 3682 16.97 1702 1425 2972 921 OooGr 1224 .01 29.01 .01 1517 -.03 895 977 02 1779 07 15.37 720 16 11.16 .06 513 10.63 -01 21 06 -.05 3293 .08 5178 .06 6.06 -.07 2628 26.22 -.06 9.04 -.02 11 47 -.01 1151 1602 1618 3135 .12 468 465 -01 23.78 2494 .03 17.83 11.86 -.01 15.65 01 9.91 -.01 -.06 CATFB EmGrAp EmGrBt FnhdBp FnlndAp GlobAp GITech GvlncAp GvMcBI VakielBI 1993 Nations Funds Pri A: GrolncA 2025 -.03 AMIX1 10.16 MAPEq 2580 -.10 2846 3009 04 06 02 -.01 01 20 26 40.45 94.19 1016 1080 19138 USGovtA 933 -.01 MAS Fda Adv CI: hvTrAp MgAstAp TxExAp CpGPA 13.32 EmMkh EmMkGr GNMA Gloel GfcBd GfcDH Gold GrEuQr Grwki HiYldBd Incom IntlFd tnflBd LgCoGro LgCoVal LatAm UdTrTF MALfTF MATx MedTF MerCpr NYTax OHTax PacOpps PwyBal ST Bond SmCoval TxFHI Value 1280 03 Guardian Fundi: Eqlnc IntmdBd MmdTF IntlEq LgCapEq 646 27.23 .11 AstAliA 1505 .01 1354 11.69 1742 2639 1002 Fxdlnc 1210 -.02 MCpGrp 2205 Value 1967 02 State Str Reirch B: 41.65 3753 1303 820 921 Bond 42583 12.30 -02 03 AlphaB 1684 Nine NJBond NYBond PSBal PSGrow SaTec ShtBd ShlUSG GrwrnB 10603 13 993 - 01 4 52 -.01 1003 43 37 -09 43.37 -.09 10.95 747 582 1652 -.05 925 2381 -.03 7.82 -01 Lgcaput 2232 .03 21 91 02 MAS Fda Inatl CI: AurorBp CapttalB 1261 960 959 931 5380 1493 896 51 09 03 NewGrOp 70670 42.01 Balncd 1446 -.02 11.45 -02 1154 -02 InvQBdA ParkAA ParkAvSt SmCapA 21 15 405 1489 -.01 2000 09 1262 -.02 1214 12.15 14.34 1139 911 1882 4.05 11.27 1351 -.01 NYTF 719 2377 -05 Equity GIAesB 5087 02 1532 .07 1336 01 AselAlp Balance Dscval Eqlndx GvBdp GroOpp IncEq IncomBd kttFxl kltTF MEq InvCon KYMun LgCoGr LgCoVal 2242 - 01 1055 -.02 1656 .05 1394 2238 -.03 10.77 1092 -.01 1031 1494 -02 1956 .04 17.11 -.02 11.46 10.70 SmCpVal TFmc 1868 -.07 51 03 03 Stock 658 GvtlnB HilncB InvTrS MqdAsIB 974 -.01 17.65 -.01 6372 06 6 51 15.47 -.05 2056 01 Vontobel: Guinnaaa Flight: 1204 02 1141 -.01 12.10 -.01 1211 -.01 9.97 .01 10.45 -.01 15.27 .04 CrmaHK 13.10 -.10 11.56 1805 -.03 15.39 .03 14.86 .02 SmCpStk SmCap SpecGt Specln MCapVal TFInc TxFrH EastEro IntlEq USValue Value Line Fd: Aggrln AstAlc State Str Reared C BaVIA CapFA Cnsrtt CpHiA CirrvGA CplTA DvCapp EuroAt FedScA FundGA GIAIAt GIHdA GlbvalA Growlh HaalthA MnlnA MLtdA MNatIA PacA PhnxA SiP500 SpVIA TechA 8.21 14,67 15.47 1300 13.52 -.01 17.59 .01. Auroral 21.14 .05 HSBC Fundi: Grwlhlnc 13.86 HansM 11.18 .02 Harbor Funda: 11.32 -.02 13.87 4.01 10.93 -.01 22.65 4.06 12.78 -.01 DisEqPA DivlnPA EmGPA EqlnPA EqlndPA FUMPA GAIMPA IntMPA IntEqPA IntGrth MglndPA MulnPA NCIMA SIGvtPA STInPA SmCpA SmComp SCIMPA StFlPA TXIMPA US Bond VakiePA VAIMPA 872 16.16 15.01 2112 14.22 -.01 .04 .08 WM Grp of Fda A 21 90 .02 2315 .03 8.44 .01 844 01 982 27.65 -.03 2745 -.03 970 -.01 57.30 -.05 57.03 -.04 1195 1422 -.02 1522 -.02 1522 -02 2445 - 03 24 42 - 04 Fxdlnll Fxdlnc Fxdlncl HYPort IntmDur IntlEq IntlFxIn UdDur MCapGr MCapVA MurlAst SmCpVI SpFI Vafeje State Str Reirch I: Capitals 15.74 12.61 -.01 BdSIKAp 14 2206 10 2373 -03 947 -01 1006 -.01 11.13 -.01 17.77 .02 10.98 -.01 10.40 21.15 -.05 16.77 -01 10.28 10.48 -.01 1008 1107 1256 07 1005 -01 9 67 - 01 1310 -.02 1027 -.01 985 .01 1046 -.01 2211 .01 2961 .23 561 -02 1279 .03 4.12 6.77 -02 .03 Bond . 1153 CapAp 3398 EqlnvSp 21.17 .04 2505 -.01 1103 5.36 .01 -.01 SscCpUSIpll 60 14 826 997 20.58 21.25 14.01 .05 Conv Fund Incom Lev at Sol Sit TaxEx USGvt VanEck: 21.37 1301 .02 558 -.01 TFInsI TxFrSI USTInt USTLg VABond 11.32 21.06 .04 21.45 -.0? 16 69 - 07 2406 -04 8.58 41 06 .07 1685 1103 -01 11.14 -.01 Voyllt Security Fundi: 1554 .01 GrlnAp GrbiBt Grwttip HYUAp HiYldB HVTFBI IndpEqA IndpEqBp IntGvA RgBfcA RgBkBt SmCpVal SvBalBp SvfindAp SvBndB SvlnvAp SvlnvBp SUSGAp SpcEAp SpcEBp SpcEC SpOpsA SpcOpsB StrlnAp SlrlncB TFBdA TFBdBt 1063 -.01 Putnam Funda M: 11.26 -.02 CAMuAp EmGrAp GrlncAp GwthAp NWFdAp TxExAp USGvAp 2226 06 GthS 854 InvTrS 1219 Stein Roe Adv: TxMoBp Stein Roe Fundi: 1080 GrvAi Ml InrrSr Ml II ShtOur CapAprp 2374 4.07 1142 LAMU LIVol Munilnc OHMu SmCap TrAgBd UttrSTIn VarSro VVVMuni 1230 -01 tquty var EquityBt 934 Grlnc 919 .01 13.42 .01 41.05 -.07 1923 03 13.09 863 -01 17 12 -01 18 65 29 1472 03 1002 -01 2046 -.02 Dvrincp Value 805 1970 .02 1266 19.16 1051 1427 -01 780 26 Principal Funda: 10 83 IhGUAp Sefton Fundi: MCM Fundi: -.02 -.04 1038 -.02 3301 .03 3334 -.07 Value 21.96 .02 1510 VanKamp AmCap A: ItltgMAp 883 WM Str Asset Mgmt: EqVat 1910 -01 Equity 2004 2467 10.47 Harding Lcevner: 2150 -03 1202 4 06 03 ItlSmCAp Selected Fundi: Aggwap 12 l 440 .11 9.02 .01 1093 -.02 -.02 -02 -01 -01 2501 -.04 36 54 -.06 -.07 WMIncA Mgly 12.98 1013 1549 01 111 Corcoran Fda: AmShp 2949 -.02 988 -.01 2789 -16 2695 -16 28 50 -.16 1112 -05 1066 -.05 Nationwide Fda: WMBWp 1146 WMBIBp 1146 WMCGBp 1164 WMCGAp 11.72 Harrla Inalght: Merrill Lynch B: -.03 Seltgman Group: 1200 707 -.01 1963 -.01 2202 4.07 11.51 -.02 GeoMp Grlnll Grlnc p HYAdvp Incmp NtGrp NwOpp OTCp Volap VovP Equity 20.50 OppenheimerA: Bond! 9.60 -.01 19.89 14.64 1353 UpFdAt 1943 4.06 1020 1946 Balp BlChpp Bondp CpValAp Govtp Gwlhp AdjRBt BaVIBt CaMBI 4099 -.03 5476 -.08 Wachovia Fundi: BOGr A p 16. NatBd 955 NalFd 3038 NatGt 17.16 TxFrr 10.63 Navellier Fundi: 32.61 4.01 1152 -01 Cap Op Grin GrthStk HYMu kicomi IntBd MMu Ml MgdM Special Spec Ven Yrvjlnv 25.51 18.05 -.01 BalncdY 1325 01 10.06 8.93 11.58 11.41 9.37 7.89 1198 -.01 3666 -.01 6.20 13.10 .02 5928 -.04 4386 837 6.70 965 21 38 .01 10.92 -.01 1092 -.01 AooGro 14.40 .05 10.94 39.15 13.61 16.19 23.30 52 98 RIMCO Monument: 10.41 4694 4 12.51 CapABI 1505 -.02 FnSvBI 3261 .05 GrlncBI 3301 .07 GrthBt 22.51 -.03 HilnBI 796 .01 TctAIIBp 26.79 -.03 PalneWebber C: GrlncCp 33 06 07 HilncCp 767 TctAHC 2694 -.03 PalneWebber PACE: GcvlFxd 1253 -.01 IntlEqty 1597 .03 LCGEqt 21.30 -.04 LCValEq 2104 SmGEqt 16.10 SmVEqt 1965 .02 StraFxd 13.18 -.02 Papp Fundi: AmAb 26.66 .17 Slock 33.30 .09 Parkatone tnit: BalAlc 1393 Bond 997 -.01 Eqlnc 1915 -.02 Govtlnc 924 mtlDis 16 16 05 IntGvt 985 LargCap 1649 LldMat 949 Ml Mun 1107 01 MriCap 15.98 01 MuBd 1054 SmCap 27.98 Parkatone Inv A: Eqlnc 1925 -.02 MldCap 1582 01 SmCap 27 53 01 Parnaaaua Funda: Fund 3800 .21 Pax World: Fund 1999 - 07 Payden t RygH Fdi: GIFxl 1042 -01 GtlShB 1024 Grlnc 1491 -.04 IntBd 970 -01 InvOu 1000 -.01 LldMat 1009 Pegasus Cilia A: BondA 1058 -.01 EqldxA 2423 -.02 GrValA 1796 GrwIhA 1750 .02 intmsA 16 91 -.06 MgAsBA 1266 -.01 MgACnA 1557 -.02 MCpOpA 23 35 -.07 SCapOpAp 1791 .03 Pegaaua Cleil I: Bond I 1058 -.02 Eqlnl 1381 -.01 Eqktxl 2423 -03 GrVall 1797 Grwthl 1752 .02 IntMul 1229 WIEql 1391 -.02 IntBd I 1047 -.01 Inlrral 1682 -06 MgAsBI 1264 -.02 MCpOpI 2342 -.07 MitSecfld 7.99 -.01 MuBd I 12 80 ShfBdl 1013 -01 SCapOpI 18.13 03 PannMICp846 inttAr MidCpAp TEBdAp 3215 .05 Equityix Growlhl Indexlx InlGovl WTxExl Intll ShimBdl SmCapl SmCpVII TiExBrJ 11.45 -.02 11.54 -.02 NeubergerABerm Fd: 1 03 -.01 -.02 -.03 19 -02 1198 .04 15.39 -.01 2154 -.02 987 -.02 1955 -OS 974 CAMuniA p CapApA p ChlncAp DiscpAAp DiscpVAp Dtscp EqlncAp GlobAp John Hancock Inatl: 17.71 -.05 24.81 4.14 2635 4.15 24.79 4.14 1652 -.01 1556 -.01 1059 1689 406 1619 4.05 1447 409 1395 4.09 EmMktY EquxyY EqlndxY RxdlncY QntEqY STFIncY SoecvlY 1667 .01 15.11 01 2667 -.10 1649 -.06 10.72 -.01 15.18 -.03 1024 - 01 1918 04 3634 03 1048 FOCUS 38 41 .19 1858 -.01 17.41 06 711 4330 -.02 19.86 -.01 7.90 16.51 -.01 1022 -.02 1875 1610 1008 672 1162 19 57 15 72 -01 1801 -.01 14 78 01 14 83 -01 tmtCai 1623 -01 Prnclpl Preav: CATFAp CmstAp CpBdAp EGAp EntAp EqlncAp GlEqAp GvScAp GrlnAp HarfjAp HiYldAp HICpAp HYMuAp hTFAp MuniAp PATFAp PaceAp TxFHAp USGvAP 2634 02 Genes 1675 .07 .01 SP1O0 31.05 1544 Stratton Fundi: MFixed MFS Fundi A: MITAp MIGAp BondAp EmGAp GvUAp GvMgAp GvScAp GrOpAp HclnAp LCapAp UdMAp MuBdA MuHiA MulnAp MARAp MCAAp MMAAp MMOAp MNCAp MNYAp MSCAp 2952 06 Prov Inv Counsel: 1821 .08 4.14 1711 Jurlka 4 Vbylei: MmCap 2059 .01 KHmarSCI447 -.01 Kauknp 706 02 Kayna Andarion: Stock 16.44 RSI Trust: ActSd 3533 Core 8729 Rainier Inv Mgt: Eculy 2473 SmMCap 2495 ffchTng 1692 -03 Reinhardt Werbe: Guard kid LtMat ManM Growth 1747 Waddell IReed: 999 -01 GKVp Gr)p Dividend 3002 Strong Fundi: Advkj 1006 AmUti 1612 Hartford Fdi A: SmCapG 2363 4.01 01 TolHel 2441 Growlh 2840 -05 -09 Prudential Fdi ZAI: 1222 -02 2936 .02 706 01 4545 -.04 1906 - 02 1026 33 3861 .07 1468 -.01 1791 -.01 1537 CmStkAt ComunBI ComunAt ComunDt FrontrAt FrontrOt GfeGroA GfcSmA GfcSmDt GfcTchA GfcTchDt GrowIhA GSmCBI HYdBAp HYBdB HYdBDt IncoA MAMuniA MIMunA MNMinA NatlMuniA OrsoMursA SCMuniA -09 1319 01 849 -08 1693 -07 9 74 -01 1723 -03 1040 -.01 1513 03 957 1166 -03 1898 -03 14.13 -.09 27.25 .21 Pam SmMdCo ActBalZ 1367 -.02 1618 05 Warburg Plncui: Kampar Funda A: NeubergereBerm Tr: 2174 -.02 23 84 07 .01 CapAp 2042 02 AdvrsApx 14 53 -.07 CpAppAp 2200 13 DrvGlnApx 1622 -.06 StkAp 1734 Hartford Fda BAY: CpAppBp 21.75 12 05 AMI Hal 15.61 BklCtlA 1807 773 7.73 kitlHBM 14.76 4.06 1291 -09 2198 -18 22.39 -.04 11.23 569 16 74 699 1102 902 900 1020 581 1137 1150 1217 11.27 12.54 1093 ' 11.63 1178 24.75 23 70 CalTiA EGth EmgMtp BalanZx EqlncmZx EqutyZ JenniZ SmICoZ 1459 -.02 773 .02 515 1900 .03 FocusTr GenesTr GuardTr 1010 10 10 14 88 ContrA DivlncA VanKamp AmCapB: 2YCorp 2YGovt USHBM USLrqSI Hxlnc 1150 2321 09 19.73 .05 1988 -.06 16.40 .04 10.97 -.02 CapFBI CpHiBt ClnvGBt CplTBI OvCapBt DragB I EuroBt FdScBt FndlGBt FLMBt GtAlBt GlFJoBt GIGwBt GIUtBt GtVslBI GrowthBt HaalmBt InlEBI LatABt MnlnBI MulntBt MMttBt NJMBt NYMBt PacBt PA MBt PlmxBI STGBt SpvlBt TechBt WHInBI .04 AggUrB p 12 73 17.50 -.02 Haartland Fdi: ShHVMu 10 10 850 472 NYCDC PartnrTr Stkldxl 1574 18.60 2486 2484 2069 17.42 07 (jmstbt 15.48 803 864 782 8.16 1027 -.01 10.74 -.02 19 50 .01 Rembrandt Funda: 4194 01 10.46 -.01 1033 -.01 1047 -.01 1848 -.05 19.54 .03 1040 2024 .07 12.06 401 1791 -06 GrthAp HiYdAp . klsMuniBp InrMunip mtBdAp IntGrwp InvGAp LTGvAp MnSICA MSIGA MltSlAp MuniA p NYMunrAp StrlnAp TotRIA p USGvp 1300 03 82 SmCap 40 70 -.02 EGBI 12 87 -01 2017 ...01 New England Fda A: StklrM IntlSthZ -.01 3691 33 , MTNAp : MVAAp 1943 -.02 36 85 FlxIncC 10.39 GwlhC 16.83 GtxFxd Grlnc MEqu NYMu PstVen Trmtl TrSmCG AdUSAp 737 -.01 1670 03 vatuep VaiPlus YYITxF Prudential Fdi A: 785 -.01 1553 .01 818 -01 1044 .05 06 -.01 -.01 -01 -01 1518 1248 NtcriAp 1600 1581 ntlEqC 1603 04 ValueC 1549 -.02 822 1561 625 10.36 1082 11 16 1167 10.30 1295 18.34 12.12 1045 1187 503 985 Heltmin Fundi: AstAk CmStk CorpBd Dscov Dow 30 Eqlnc GovSc Growth Grolnc HYBond HIYMu Ml MuAdv MunBd Oppiy ScnaferV STBd STGH STHYMu STMun SmCap Total Value 22 39 -01 1290 -.09 1100 -.01 Republic Fundi: 1008 -01 1002 -01 SCpVlAp SCpVBp RESacx 1037 -05 BalanA px CAInAp EqutAp 1023 -.01 822 -01 18 68 .01 4.92 -01 17.61 SmCoVlp 15.31 .02 21 93 03 1679 -.03 754 2211 02 6.10 -.01 ' 9.64 -.04 35.47 -.15 1046 -.01 1530 .01 654 8.54 -.01 1387 -.02 1040 -.01 1096 1096 -.03 12 49 -.03 1060 -03 10 71 -SO 1023 -03 7 16 -02 23.11 06 1224 .01 10.97 -.02 1758 -04 1150 -03 Sentinel Group: 1216 -02 Herttaga Fundi: CapApAp 2266 EntBI EqlncB t GlEqBt GvScBI GvTIBt GrlncBt HICpBI HiYldB HYMuBI MuS PaceBt TxFHB EqutyY 1714 -01 MtEq 1464 01 SmC Eq 1359 .06 2236 -04 2195 -16 1745 4.05 966 -.01 BalanA p ajw - 01 42 93 14 1107 EqlncApx GlobAp 12 18 -.06 11 59 -02 BaiarvXp BdlncAp CaGrAp GrOpAp GvScAp GwlttAp LWUSAp MasTAp MulncAp Star A p StarwAp SlrlncAp DrmFSA OrHiRA FITxA GrthA HiVldA InCapA hUA MuniA NYTxA Petrel Rete2 Retre3 Rele4 Hew 85 SmCpA SmCaVA TechA TotRIA USGovA USMUA 673 1006 1161 Oppenhelmer B: 70 60 04 1630 02 MWVAp RschAp SectAp SIGrAp TotflAp UttAp VakiAp WoAsA WoEqAp WGvAp WoGrA WTolAp MFS Fundi B SCapAa 3106 03 SCapCr 3036 .03 636 4446 -03 BdUroBI 16 47 978 -01 1766 27 1150 -01 14.16 .02 768 2096 01 418 10 Warburg Ptncua Adv: EGthp 40 57 4.01 Grlnc p 1848 -05 mrEqp 1939 4.03 Warburg Pincue Inst: InstEq 1669 01 InsSmCG 17.16 -.04 ' Waaatch: 1905 -02 2234 03 HighMark Fundi: ReynJQpz1?7 Rightlme Group: BlueCp 38 71 AT p! 34.12 1572 -01 4448 01 1094 -.01 10.44 -01 145 1704 779 2036 1719 -04 -05 1461 01 BondAp ComSAp ComS B I GtwIhAp SmCoAp TFInAp WorUAa GliTotAx GfcUtAp GvmAp GvtScAp HiYldAp 1515 03 3847 03 CAMuriB CpAppBp Chlnc8l 616 .04 -.01 Riverfront Fdi: 1121 2163 .01 1438 1482 -02 14 57 -.02 -04 -02 03 902 .02 USGvBI 1357 992 1286 2913 ncEoA 13.12 -02 -.04 .17 1629 10 74 1640 1851 1028 BtChGr Bond Growth IncEq IntBd ' Merrill Lynch C: 1396 - 01 11.24 -.01 InlBndA VanKamp AmCap C: 1925 .06 Riverside Cap: valueAp AggEqly Growlh BaVKJt 40 59 Santry 2146 4 ElMirfJt 4136 -.02 273B -.03 22.27 4.18 , 439 1505 01 MAITB New England Fda B equity 17V7 12 1360 2331 51.14 1534 44 42 3751 1457 514 1968 -.03 1349 -.02 -.04 -.02 -.07 HYMuCt 11 60 IntGlbAp JenruAp MtglnAp -.01 -03 .06 MoCap Fxdln 8.75 -.01 Style Select: BondB GrOpBt 1747 - 04 799 -.14 1904 -.01 601 -.02 972 -01 882 720 804 -.01 1565 4 02 1440 -02 1332 4 03 1061 -01 11 15 1212 1091 -01 11 40 -01 1122 680 -.01 Sequoia 148.76 4.65 SheDy 13 59 -01 SJeTrs 689 -02 VIMom 2921 Van Wagoner Fundi: Weiea Peck Greer: 17.33 36.28 821 17.31 1498 Robertaon Stepheni: vakieBp StarBt 1975 -. 703 -.01 HirtleCallaghan: Emouo 10.79 .02 CoreBd 939 -.01 SunAnwtce Fds: CapFCI CpHCt FdGrCt GlACI GIGwCI GtVaCI ContraA 1188 4.10 StarWBt 1691 -.03 Sit Fundi: Kemper Fundi B: 01 14.61 GroEq Vanguard Foe: Grlnc 3974 .01 1881 1952 02 06 BkiChBI 1801 DscvTBI DrSCBt EqlncB t GttUBt GrthBt HiYldB I MBdBI mors I LTGovBI MSIGBI MumB NYMumet StrlnoBt TotfltBI BalAsAp BalAsBp StrtncBt 13.96 New England Fdi C: Admll 10.47 -.02 1612 05 4614 1165 1413 MuroAp MuFLAp MuNJAp MuNYAp MuPAAp MuHAp 610 OuantEt) Tudor r 18 76 780 1297 1011 1382 ni LrgCpGr MdCpGr MNTF 1094 -03 1027 -01 21 81 402 1508 -02 13.47 4.06 1631 -03 17 89 4O8 1664 01 itCq LkfiuBd SCapEq VWEo StarCp 19 76 -03 3535 -.15 661 2359 404 1644 403 EmGrAp GrlncAp InAqeAp McCGAp PannrsA VaiPlusA GrowthCt 2706 2 1009 -01 Werti Funda: 1048 NIcnolaaApplagate: 1446 2391 -06 2305 -05 1548 -03 Merrill Lynch O: 2317 -.04 Pw (im mulct Fds: TiFim 1040 PartvU Value '3664 1028 1295 4.94 HUncBp SCoGAp SCoGB TElnsAp USGvA USGvBp Homeetate Fundi: UreUA 16 48 - 01 CoreGC 17 X -01 2958 4.07 1303 -01 2623 .01 BevlO CaMD US Gov 1063 -01 41 55 - 03 11 98 -01 3746 -.01 Eqlns 2490 -01 klFII 1028 -01 1075 1150 1297 4.01 Weamark Fundi: .10 866 -.02 1703 654 851 1371 773 678 SkykwEq 2382 07 Smwqiu37 02 AodSqGrthZJIO Rovce Fundi: MulnsAp MMuAp SrraCoAp SQuanAp UMAox DvincBI GrthBt HiYldB I hCapBt InttBt SIGovfll SCapBI SmCaVB TechBt TotRrBI USMtBI Growlh 12.50 -.04 1204 CoeGrln EmgGA EmgGC 4305 .01 1428 02 671 -01 965 -.01 569 639 -01 1685 01 903 01 901 2420 1537 01 21 77 03 823 -01 1679 -.03 1103 -.01 1573 .01 1699 -02 2230 .04 21 66 01 .01 1606 -01 1645 4 05 1084 4 02 13 10 -.36 821 MCpGrl 20 65 STFII 984 EmGBt MIGB GvMgBI GvScBt HNnBt InlmBI ICapBI MuHlnB MulnBt RschB SectBI StGrBp StlnBI TotRBI 1MB VakiB VYoAsB WEqBt WoGrB vVoTotB Smith Barney A: Wootcore: MxmC 1024 02 TARGET: Oppenheimar CAM: 1951 -01 1839 1399 -01 2480 -.05 6049 -05 -01 AduvAp 985 Mdco 21 74 -.03 -03 886 -02 1044 - 02 1654 03 15 64 .04 uourocp le 872 18 56 Perm Port Fundi: -01 01 EmoGrxl IncGrBp 4441 Prudential Fdi B: 2264 08 11 53 01 Western Asset Trust: PennMu 848 01 Premar 947 01 TotRel 796 2069 .02 PAGr - 1307 05 Homaatoad Funda: ST Bond 518 Value 2824 -.06 Ho. Man 2876 -06 Hotchkll 1 Wiley: 8aknced 2026 -04 fQincm 2299 -.08 HI 26X -.06 LowOur 1018 -.01 Hummer Fundi: TBI 6795 4.01 He 10.43 -.05 974 NchBt 1463 Nlcholai Group: 1096 -02 MerB MtEq LgCapG LgCapV SmCapG SmCapV 1739 03 Con 115 73 -.15 Mmd 106 34 -.16 IrM 96 66 01. Phoenix Fundi A: Ruahmorl Group: 1644 -.03 13.60 -.01 1025 - 01 3664 -.03 492 BdGrMp ChlncCt LTGovCI MSIGC I StrlnCI Net! 9393 12 12 86 -06 13 42 -.02 BalanBbt DrvrBBI 702 -.01 1537 15 33 .01 1692 800 1130 04 1183 -02 -09 AGas 18.61 AqGrthA 1582 17.94 -.05 1774 1932 .04 1132 1043 -.01 2982 -.03 817 1610 .02 13 se 10 80 -02 1874 03 Kemper Fundi C: Nchll 4132 -. Nchm 377 Rydei Fundi: Waetwood Funda: 1666 .02 Balan -.15 DrnlRCt 3537 CapFD CpHO DragDI EuroO FdScOp FFTD GIAID GIGwDp GtVaOt GrcwtnO LalADt NYMD PacD PhnxD S1P500P SpvaO SUM) TIAA-CREF Fund: -01 , NcnU 2686 08 1169 1420 2951 1603 AoGrAp ApprAp CaMuAp CwSllnp FdvUAp GIGvtAp GvScA GrlnAp HGnMp HrincAt WEaAp sivGdA BalRtl 11 74 EoRI 10.14 989 -02 EmrGBp EqutBt EqlncB EurGrBI GlobBt 856 2271 HYIdCt SmCVCt Grolnc 11 80 -01 OGooB -01 17 -11 10 01 -03 1326 18 90 4.08 799 2538 -.03 939 Grovlh 36 06 lAATruatFdl: 1436 WhaaOaGr34 33 02 William Blair: Nova 2980 OTC 2761 Ural 495 SAFECO Fundi: CafTF 1286 Eout 2209 GroEq ModAJe Kent Funds 11 60 -01 1091 -01 CaTxEp CvFd EqtvOpp Grwn HrYkj InGrAp 1166 -01 MFS Fund C: 1751 Gromc Growmp 2343 North Am Fundi: EqmcCt 1852 -03 GrtncCf 2396 -02 NofttWaist InvMtort! Grown 17 96 03 Trust 1198 02 TIFF Inv Pro: AdrnLT AdmST AsselA CAInsIT CAInsLT Convn Eqlnc Ext FLInsLT GNMA Gralne HYCoror HznAgGrr HznGfcEr STCorta MIGr MrVal rrcorp ITTsry LseCon LseSro Uemc LasMod ITCorp Lnsry Morg MuHY MuMg MuM MuLong MuLM MuShl NJnsLT NyhslT OHklSLT pahslT Growlh 1766 Income 10 42 GbGnBI GtxJtBt 1033 IAI Fundi: 2716 994 1067 1427 1787 -01 -01 13 18 401 2231 -.04 2190 -11 18 78 05 1655 05 1461 07 1903 -02 902 -.01 980 20 56 01 1535 .01 12 93 -01 1276 03 1009 -01 1664 58 1469 02 1425 -02 2190 01 12 96 1188 2312 1306 1448 1901 1023 -01 13 26 -01 HIGl 1534 -.03 1608 - 09 Bond MtEq MulsAsI USEq 19 52 .04 3241 15 1992 04 1429 -04 36 83 09 3826 09 3622 09 2235 06 22 72 10 22 38 10 22 38 10 21 83 05 Winrhrop Mutual: t240 01 1799 1988 955 2629 2040 -05 OCpYlAp OGIValAp OGrmcA COpptyA OOpptyfl OOptyCp OSrnCpA OuestAp QuestBt QuesCp QSmCoB . .. j - fsonnom mnoi: Grwtl 2638 03 Inco 2666 01 Munc 1448 -.01 SEI Portfolios: GvmcBt Hvuet MStkB JemBt 16 18 - .06 EmGrCI 4282 MfTCt 1961 -.03 RschCI 2422 TotflCt 1683 -03 MFS Fundi bud: EmgEq 22.79 .06 MMA Praxis: Gwffi 17.53 -.02 12 94 1042 -01 2173 -02 10 70 994 -01 1718 05 1024 9 77 -01 2000 .03 IMWMLO10 16 - 01 Fun GrEq QrlncAt 2316 -02 GrwthAt 16 73 - 03 SmCoVAt 2435 4.10 LgCapAp LgCpVAp MgGvAp MgGrAr MgMuAp TIP Fundi: 1757 1686 Fd 2 .13 07 WTF bafid IrMGio MIMuBd ST B0 SmCoGr TxFrln 1353 -02 1709 1652 -02 1125 18 54 1380 05 CapApA 1534 01 JnGlcfip IncEq MdCapA MJflAp SmCapA SrrAiAp IE BO Themep USGovA WVJOCD 16 14 -01 922 -02 1061 -03 1992 05 1092 -.01 Wright Fundi: CbvarEq TumGE TumSmCo MoWt Monetta Funda: 1309 27.96 1037 1177 MurLA -.01 MSOtT Fundi: Monefta 1905 1140 11.23 1067 1372 967 Dhvatue2983 .05 mmcn e 17.96 -03 SIBIChx 21 34 402 IwTreas 1022 -.01 34 10 -02 39 74 -.03 12.61 Oppenhelmer Roch: Grtmc 22 26 -.01 EmgGr. Gore MBd- Reqn IBJ Fundi: CorfqS KAP Fundi: OscEq fquity " ICON Fdi: Tech IOEX Group: GrtiAp GremhT GtottAp tSI Fundi: Ynsto KeyPremkir Fundi: 12.57 Templeton Adv: MuHrSt MulnsBp MuNJBI MuNYBt MuPABI 1161 1903 -.01 Mainstay Fundi A: 118 AqqGrfl IntTxEx knGrEq sKSalEq SelEq SmCpSr TxExpt Tachnly USGovl LtdNTAp 334 RocMup 18.66 Yacktmen Funda: 01 Phoenix Fundi B: 12 76 1533 1614 01 1375 01 1798 677 14 19 1391 13 45 23 35 -02 8 94 12 29 17 04 1356 1698 -10 DvMkAv 1366 05 FrqnAv 1112 -01 11 16 1669 .04 10 74 -01 FundD 15.31 -.03 MurvHA MuLlA MuNIA MuNYA NfMuAp PrTRAp Pm4Ap PBHG Fundi: 1366 1004 1045 EstGratt mtTmmc PAMuBd Templeton Class I: 10 54 -02 1059 1099 02 1682 - 03 34 74 -03 1160 1096 999 -01 1074 02 1071 03 2260 -03 2034 -04 1066 Zweig Fundi: CoreFxA EMrtDbt EmMMp EqlncA EqldxA HiYld nrumA MOGvA MEqA HFixA LgCGroA IgCVHA PAMunA CoreGr 1336 03 InGrSI 1011 MulFrBp 1351 SCapBp 1673 CapApA 42 10 -.07 EqWx 35 10 -.04 HYIdBA 639 TotRetA 2355 -03 VaweA 2402 11 15 -01 1212 1091 1610 -01 10 82 02 1697 05 16 05 09 1310 -33 1715 11 1019 -01 ApprcAp 2016 -01 AmUvSp 1069 01 Monitor Fundi: FxInT 2137 GwlhT 48 70 InfqT 39 58 SIBdT 1999 Montag a CeldweH: Balancad 1720 Grown 2624 Montgomery Foe: SeactSOR 21 10 cngMR 1272 Kiewrtlnat: 1339 1126 1077 15 59 1180 11 14 1183 1138 1048 CapAoc 26 89 25 73 MMuBI SQuanBp SmICoBI PacGrBt uneo Norihatar Fundi: Phoentx Inatl: 1605 - 02 1035 -01 EnhRee 993 08 GoXTx 951 Mainstay Funda B: SpEqAp USGvAp 25 44 -.14 2761 03 2254 -07 15 95 1366 -06 2383 08 EmgGro Grown IflCapGr LgCap20 LaTTwtWl SaCa 11 93 -02 1367 06 11 10 -02 1505 03 974 MgAstAp StratAp AppreCr MgAslCr StiarCr 1395 17 50 1993 13 92 17 51 Eqfy WTmBd StiTmGv TxE 1227 05 Phoenix-Cnge Fda: DvMMtp Forgnip ForSmCo GIBdlp 1011 Grave p HTR2BI 1009 1017 Putnwn Funds A' UNAp 586 -04 CapApBI 4135 -07 ConvBt 1461 03 GovtB I 827 -01 Independence One: (irwfiA 2341 NflySO 3324 B: Barney GlGmAp 1352 HlTRAri 476 -03 KenEOA838 0) EqPu 1795 ct Ytd Ch, YM I Rate rid Nate CI cm. 559 560 Treasury bonds 713 688 550 675 638 888 62S 5 88 Chg. and Notes US Treasury Bonds -001 -0 01 -001 -001 -001 -002 -0 01 -001 -0 01 -001 5 13 Marwp 625 14 25 625 663 663 750 650 25 363 600 638 625 588 575 1163 5 75 563 5 50 50 875 175 7 88 813 613 800 725 763 713 625 750 783 6 86 IX 675 850 663 31 13 Feb 20k May 20k Aug 20k Feb 21k May 21k Aug 21k Nov 21 k Aug 22k Nov 22k Feb 23k Aug 23k Nov 24k Feb 25k Aug 25k Feb 26k Aug 26k Nov 26k Feb 27k Aug 27k Nov 27k 129 28 132 31 133 X 12221 12527 125 31 124 17 11513 120 X 114 01 102 31 11915 121 OS 111 13 99 26 106 30 106 II 1X 13 1X11 102 14 -OX -011 -OX -ox -ox -ox -ox -ox -010 -010 -ox -010 -010 -ox -007 -ox -ox -ox -ox -ox 129 24 132 20 133 03 122 It 125 25 125 29 12415 11511 120 X 113 31 1Q2 2I lit 13 121 X 111 11 99 24 1X28 1X17 1X11 IX 16 102 12 803 603 6 03 603 604 804 04 603 X S03 602 02 602 02 01 6 01 01 6 01 597 595 613 600 875 625 500 886 550 588 586 625 7 00 638 650 638 913 625 675 600 675 638 586 688 6X 100 588 613 4 16 502 502 514 5 00 528 534 516 517 5 75 563 938 688 7X 650 338 625 763 63 613 788 383 550 836 75 13 10 31 11 75 10 X 12 75 13 88 14 X 10 38 12 X 13 25 12 SO 1175 1125 10 63 575 650 563 550 525 625 567 566 568 568 568 5 67 568 567 386 567 567 568 568 568 567 568 586 566 567 568 564 5 96 568 570 572 586 572 5 69 56t 572 672 5 74 572 5 74 573 575 $73 575 5 74 -0 OS -ox -ox -COS -ox -ox -ox -ox -0 04 -ox -ox -ox -ox -ox -ox -ox -ox -ox -ox -0 07 -ox -ox -ox -0 07 -0 07 -ox -0 07 -ox -ox -ox -COS -COS -0 07 -0 03 -ox COS -COS C 10 -0 07 101 X 129 17 101 31 IX 10 10313 1X20 100 00 102 04 99 02 101 X 102 22 102 X 1X25 IX X 123 29 IX X 9 28 910 102 14 121 10 912 122 07 100 10 124 26 129 07 10101 134 00 107 31 1X07 142 12 111 24 132 02 110 X 104 30 104 15 136 04 104 17 129 22 1X27 10 75 101 26 12915 101 29 103 X 10311 IX 16 102 30 102 02 96 X 101 OS 102 20 102 04 1X23 1X07 123 27 1X07 9 24 99 06 10212 121 X 9910 122 OS IX OS 124 24 129 OS IX 31 133 30 107 2 1X05 142 11 111 22 132 X 1X30 104 28 104 13 13(01 104 15 12 1 1X25 99 07 122 25 107 OS 1X01 104 21 6 31 1X13 106 OS 1X04 102 26 1X23 8 28 8 24 11202 113 23 116 21 124 II 133 04 123 27 142 01 151 11 154 1 13211 146 21 159 X 153 21 148 15 15 OS 148 25 141 26 135 10 113 20 118 14 130 24 132 12 135 21 134 2 133 17 124 21 5 74 573 5 74 578 576 377 5 74 571 5 74 572 561 J76 566 572 584 584 584 582 585 583 584 584 588 588 691 591 592 593 59' 599 soo soo 01 02 102 02 02 02 03 99X 122 27 107 X IX 03 104 X 97 01 103 15 106 09 IX X 102 21 1X25 8 30 98 26 112 04 113 25 116 23 124 20 133 X 123 29 142 03 151 12 154 21 132 20 146 30 159 OS 153 31 14817 156 07 146 26 141 2 13512 H322 H6 H 130 21 132 14 135 31 134 21 133 1 124 31 -007 -010 -0 06 -0 07 -OX -OX -007 -004 -OX -OX -OX -0 -OX -ox -ox -ox -0 07 -OX -007 -007 -OX -OX -COS -cot -010 -010 -010 -013 -012 -OlJ -11 -010 -OX -ox -ox -ox -011 -010 -010 Jan 02 p Feb 02 Feb 02 p Mar02p Apr02p May02p May02p Jun02p Jul 021 Jul 02 p Aug02p Aug02p Sep02p Oct 02 p Nov 02 Nov 02 p Dec 02 p Jan OOp Fee 03 p Feb 03 Fet 03 p May 03 Aug03p Aug 03 Nov 03 Fee 04 p May 04 MevOAp Aug 04 p Aug 04 Nov 04 p Nov 04k FebXp MavOO-X MayOSp MevXk AugXp Aug 06k Nov OS p 102 24 10212 9 27 102 07 101 16 1X15 10109 1X18 10103 1X26 IX 2 101 13 10104 ix at 1X08 1X30 IX X 8 21 99 X W12 10517 116 X M30 10130 101 21 1X21 121 14 102 13 102 28 102 28 106 22 123 20 102 18 102 OS HJ127 105 30 132 23 1X21 101 n -002 -003 -0 02 -0 03 -0 03 -OX -003 -003 -0 03 -0 03 -0 03 -003 -004 -004 -0 04 -0 03 -OX -0 04 -004 -OX -005 -OX -OX -OX -OK -OX -OX -ox -0 04 -0 04 -ox -ox -0 03 -0 04 -004 -004 -ox -0 04 -ox 5 51 548 548 548 547 5 47 550 5 51 550 554 553 553 554 552 553 556 5 57 5 57 558 5 57 558 557 558 55 55 560 560 55 559 55 5 59 580 5 57 55 55 558 S5 55 55 102 22 102 10 99 25 102 05 101 14 10613 10107 1X16 10101 1X25 1X27 101 11 101 02 1X07 1X07 1X28 96 X 99 It 98 30 99 10 10515 116 04 9 28 101 28 101 19 106 19 121 12 102 11 102 24 102 26 1X20 12311 102 16 102 04 10125 105 28 132 21 IX 19 101 14 FebXp Fee 06 X May 06 p Jul 06 p Oct 06 p Jan 071 Fee 07 p Feb 02-07 May 07 p Aug07p Nov 02-07 JanXf FebXp Aug 03-08 Nov 03-06 May 04-09 Nov 04-08 Feb 05-10 May 05-10 Nov 06-10 May 06-11 No. 06-11 Nov 07-12 Aug 08-13 May 09-14 AugOt-iafc Nov 0t-14t Feb 15k Aug 15 k Nov 15 k Feb 16 May 16 k Nov 16 May 17 k Aug 17 k May ilk Nov 18 k Feb ilk Aug 19k 9918 102 28 100 00 1X11 1X12 1X24 101 18 1X28 101 01 1X28 103 27 1X25 101 11 1X18 101 14 101 X 1X12 101 21 1X17 103 OS 1X12 101 24 1X07 102 OS IX 19 1X01 102 27 1X13 10316 1X01 10312 1X01 10311 101 10 96 20 103 23 IX 16 105 04 M2 538 9916 10226 99 30 IX 09 IX 10 1X22 101 14 1X28 1X31 1X26 103 25 1X23 10108 IX 16 101 12 1X30 1X 10 101 It 1X15 103 03 1X10 101 22 1X06 102 04 1X17 99 31 102 25 1X11 10314 98 31 103 10 IX 00 103 18 10108 96 II 103 21 IX 14 105 02 6 24 Fee 99 p Feb 99 p Feb99p Feb 99 p Mar 99 p Mar 99 p Apr 96 p Apr 99 p Apr 96 p May 98 p May 96 p May 96 p May 96 p Jun99p Jun99p Jul 96 p Jul 96 p Jul 9p Aug 96 p Aug 96 p Aug 96 p Aog99p Sepp Sep99p Oct 96 p Oct 99 p Oct99p Nov 96 p Nov 96 p Nov 99 p Nov 96 p Dec 96 p Dec 96 p Jen OOP Jar 00 p Jan OOp FetOOp FebXp FabXp FebXp Ma; OOp Apr OOp AprXp May OOp MayXp May OOp JunXp Jul OOp Aug OOp Aug OOp AugXp SepXp OctXp Nov OOp Nov OOp Nov OOp Dec OOp Jan 01 p Feb 01 p Feb 01 p Feb 01 Feb 01 p Mar 01 p Apr 01 p May 01 p May 01 May 01 p JunOlp Jul 01 p Aug 01 p Aug 01 Aug 01 p Sep 01 p Oct 01 p NovOtp Nov 01 Nov 01 p Dec 01 p 550 558 561 5 61 559 580 5 60 561 563 561 561 563 563 564 562 562 563 563 560 563 558 565 566 565 564 556 585 566 586 5 67 5 60 568 567 5 67 58 564 5 67 587 775 1175 -001 -001 10 75 563 10001 100 01 100 05 100 00 100 02 100 03 100 15 IX 00 1X03 99 31 1X08 IX 10 1X26 99 31 1X05 101 14 99 23 1X09 99 22 ix at 1X28 99 18 100 06 99 12 IX X 102 02 9 25 1X03 99 25 1X07 1X22 aa K 1X0 100 00 100 00 100 04 99 31 100 01 100 02 10014 9 31 10002 99 30 100 07 100 09 100 27 96 30 10004 101 13 99 22 100O8 99 21 100 0) 1X27 917 10005 99 02 9 31 102 01 99 23 100 02 9 23 100 05 100 20 99 18 100 07 613 766 513 568 113 900 538 too 513 625 625 825 525 588 926 4 75 113 475 600 7 13 475 588 350 550 88 S13 563 S13 575 38 500 581 5 75 11 13 11 88 Mar 96 p Apr 98 p Apr96p Ac 96 p May98p May 96 p May 98 p Mayep Jon 98 p Jun98p Jui98p JU9Sp JW98p Aug 96 p Augsep Aug 96 p Aug96p Sep96p Sep98p Oct 96 p Oct 96 p Oct 96 p Nov 98 Na6p Nov 96 p NovMp Nov 96 p 0ec98p Oec96p Jen 96 p Jer9p Jenvap 638 625 8X 5 96 12 38 -001 -001 -001 -001 -001 -002 -002 -0 01 -402 -0 02 -0 02 -002 -0 02 -0 02 -0 02 -0 02 -0 02 -0 02 -003 -0 02 -002 -4)03 -002 -0 02 -0 03 1313 650 663 526 5 16 5 2S 538 630 542 5 37 5 39 53B 543 5 51 5 51 4 48 Set 547 543 S47 53 541 5 47 5 51 550 7 25 7 25 13 75 663 9 96 25 FOOTytOTC: Rate-The annual interest rate the Treasury bond provides to awestors. DeaaTtve month and year rhe bond wn euwe. Bed-The pnee investors wet pay for the bond. Aek The once at when investors wet aek. A bond once s expressed as a percentage of tt original purchase cost of $1,000. The whole numbers and the drcimaswnich represent 32nds of a poentTHist be converted to doiujrs and cents: for example. 103.18 equals $1,035 63 Oaj. The change Between the precechrve1 day final bid pnee and die final cad pnee from the day before. VtaThe annual percentage return to the eivestor. based on the bond s current pnee. If the bond A herd until ft matures. K Tanes on interest wat not be withheld from noMJ S allien Treasury note p Treasury note: taxes on merest we not be withheld from non-U S crtmns. 688 5 75 713 600 563 750 588 786 563 775 563 775 636 538 775 588 850 550 788 13 38 788 1163 7 50 650 7 25 7 50 75 in 38 625 50 6 25 750 12 00 13 x 850 t5 75 10 7J 588 86 111 -401 -0 01 sag til Name Lael Montreal stocks Treasury bills 402 Spot commodity Toronto stocks Heme Leaf cue) Heme teat Chg Heme tan Chg, Heme laet Chg Bomticra 3520 435 Dvnaec 32 -02 KaRaao PoxPeae 15 30 . 60 fcYrwe'fcl 4 90 Easpvano 25 -01 Laxsaw 2280 -30 PowFsi 54 25 -85 Bnoree 240 -OS EopnyacA 2875 - 25 UmCvee 90 410 PveOidr 01 -01 fMoxSoP 22 90 Eiooriao 82 -01 Lvarrevk) 115 X Omrl 2580 -45 Bunon 16 20 4 20 Envleco 03 UOSg 30 36 -365 Qutcoatl 29 50 -X CWfrvj 'X 45 EajraVM 1425 -25 Mecunne 21 10 -35 Ranger 195 -15 COCom 475 -85 FCAelt 140 4 05 Mow 1960 -X taoapo 04 GOnMal 2625 -50 Faotxg 2050 4 15 Utneeaa 385 -02 Amaumc 07 -01 Cue 4136 - Fmng K55 -125 UanaobaT 23(15 -40 naoovao 1050 50 CTxeAt 36)5 415 F-anco 32 25 4 75 ktsmenai 1245 435 Aenalarel 1 04 403 Go am 5 56 -15 Orealnc 4 95 4 05 MwGorp MX -15 Raneanc EX - MJ Gdr-Aorao 75 GMmaouso 2 IB J6 Uoneno 12 AeMtonl 28 Go-Marital 3G85 435 Gxconqn 150 -10 Nacwa 40 Peeenra 4 20 - 0 GowW 02 Own 790 0 Ne.eae 705 .05 RevHeo 1 5 4 36 XWJ 22 00 4 25 GulClp U 402 Naxxog 380 -35 to 1X) V 90 4 05 Oann 81 .03 GufCar 625 405 iwmcoun 73 X -IX factum 285 -X Cm 2120 -35 HaatCe I -35 Hrwl 6 35 X leoCar e K 15 06 Cau a 2X .06 MP 25 -0 Nrxlei 60-1 15 Ftaof) 6 25 Gmramer 14 xo 0 aveacol. sts . Nn-iial Zl 80 06 aa 80 -15 Owfece 129 414 noe -35 Nrvevase 15 -01 fvuex 1 m 47 Cxwar K20 -59 -Mo 22 -01 NnMCop M96 Soarm 54 55 -146 Cnjiaaa 5 415 Jruxeol Ovwwo 1 25 -W Se'1 as D A .-o 2- 95 -X wwnavc S 486 awaoCCV 254$ 45 ShaaCIf 2 fO I.?t 780 4 10 wvonga) 5 4(8 PansrOaa XX 140 iaawi U m , Scxaaoa 13 SaeAo 25 i SM00A 13 X j TIPS 41 iB TVKQcaj 480 i la 1 ejx 'TactBI 2055 ' latisCnp 4310 i TjmCcr 449 I Tkxwo St 1 VacOe SO IvOA 1225 T'AasfM (X I KarPl Jail Tancna la 15 Wnrxal ISIS ; taoaaeC HK Maenort 110 Onl IB 0 aaame Ctoee Chg Heme Oooo Chg -05 BcPha 3280 40X Pwajo 1 15 -OX 441 Suae) 3525 4C40 Ombmt 280 -015 .ej Canoor l 4(46 fg) Caacms K180 OuebecrP 2510 -025 Cewneee 20 eCao SNC-lavsae 14 045 Done 3280 -OX NatttCo 2745 -035 030 -OS PoawCori 56 X -OX Vveoo 17 50 -C25 -85 MseaaaaeawawaaaawaaaaHMBHBBHBMaaa .ao Cash grain 4 75 xT li easy X NofSoearxeM ir n No 1 nsoow aevceem 12 ssn, 4 01 No IVetaCn a fee f e eia ao t vaeca. com f leap a'i Dae X aa YM At0?a 5 uj 501 515 As Of 91 507 506 I ' J AarHa 53) 5 34 543 At M 534 59 541 Oil 520 SU 53 Ma07 504 5 02 i'2 Mei4M 504 5 Of 51 ate7a 504 50f 513 aa IX 5M Hi Jar MM 5 06 508 til JeauM 501 50154 JWMttt 505 IX SH jmsm ti iw iiT ? 501 an 'j jemm set if Hi jm so in jar 23 n tar sm Ix Que Asa ym all 4M 414 110 Aug o a $01 aa S15 Najlja 501 itt HI uc2ca 510 531 526 axajra sot 501 5 Serosa 501 503 571 Set tot tot 52) S1?B 14 521 Sap 24 a a a aa 5K onta sa sm szr aai2a in SS IX Dstta 111 5 a 531 Jae07a 14 II 5S 14 in ia aroaa tn in tm Pre. Todey Day AJunwT.oTeior tjLUE C64 657 Anemony US producer per tl 131 131 Copper CerwOe ma ptale 8200 84 OC Gokf Handy 8 Herman 299 80 29825 Savor Handy I Herman 1315 2ao laadpark Pg m ot bur aroaa on 167 00 1(7 00 aNaenuen per boy cat NY (contract 410 X 410 00 Paawaar awc apcaperkoyat 4 it 40 406 AO Meran a itaat a t tj 1(7 00 l7 00 IV aanaa M aorvo K J rng 3 ry 2k (HGi eMaeBl 534 I 5220 AbsoC 2225 25 Aera K 11 55 OS tarvm 2C 30 ArCanadl 13 10 - OS Aran 56 -15 Aai-vray 1640 -80 Antaxift 666 06 see Its 4J3 Awnoi 94 TO bin. se ss - 85 6Wo ' ir 30 -7 00 vwlay 77-"5 -56 BavwS r -25 Bam JB S 95 4? 35 8ara ' 16 ac iX wvuhA 1425 f. rm ! S6 - 0 Bx-twiAm 3 J5 4 25 ant P 13 to ts j

Get full access with a Free Trial

Start Free Trial

What members have found on this page