The Palm Beach Post from West Palm Beach, Florida on March 27, 1998 · Page 43
Get access to this page with a Free Trial
Click to view larger version
March 27, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 43

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, March 27, 1998
Page:
Page 43
Cancel
Start Free Trial

Page 43 article text (OCR)

THE PALM BEACH POST FRIDAY, MARCH 27, 1998 5D Namt Laat Ch Nama Name latt CI lii cm. last Cti. Latt Ch. 1 Namt Latt Che. Namt Namt Lnt Chg, Latt Chi. 24V4' 1 11 41 ' 3'V V 10' -' LsrTecrt La2Kap MSPEO MoweSIr 109'! ' V UnilyBc .01 UnityBwl Va '4 58 V4 ' 29-1V 60''! 1' V 14 Highldlnc1,06 14' -' HollyCp 60 27' -' HmeSean 10 -' HomesM 15 ForstLbw ForstLb v FortNatR FortNR t ForumR American Stock Exchange ' LeathFac V V ' MulKHri200e6 Namt Last Chg. AutoBond 7 -V AuloB plA 9V -V Autotola 2 AvenEnl n 6 V AvivaPet 1 V V Axogenun 56V4 -1'A Azco 1 'A BSHMr B&HO 4'! -'A ' 66' 1 VIS Hold 6V ValFrges 20f 14 vailyfls 751 11 tehCSCO013 33 LenGTel366e 23 -V t'lt -V 4' ' 4'! Hondo 1'V-1' Mumln 46a 9' MuniMlg 1 43e 21' Munvst 54 6 V MunyAZ 69 13'! Fmkln3 25e 6V2 HooperHs 06 20 -'It LehSTcwt 22 -V 12' 6 -V 17 ' TabPrd 20 Tag-lln Team TecOpsSv 61 Teche 50 TejnR 05 TelDIa .441 Tenera TexarkF 56 TexBwtch TexBiwI ThrmDet Thermed FmkSel .44 FreaEls 20 Nairn iat chg. Canon Cambiw 10 6'! CamdnNn160l CMarcg 14 14 CdnOcag .30 21V ecCancTr V CannExp Wl CanyonRs CapPcHI m CapProps 10 7'V Cardiolch 1 Carematrx 31 Carmel 7 CaroPpl500 78 CarverBco 05e15Va '4 V 4-V Vi V16 ' Dataram Davco Daxor 50e DaytonMn DeWolfe Decoral s 28 DelL s 14 DenAmer DevnE 20 DiaMelA DiaMelB Diamnds n DigitCTs DigPvw DigPwrwl 13 V Myerslnd.20b 20'V t'lt Fnedm 04b 7 -' ' HrzPhm s 9'! HospWwde 9 HostFdg .96e 5' HovnEn 10V HudsnCBs.51 23' IJVern 321 LocalFin n ecLuxtec LynchC MAI Sys NFC 63e 15' BAT Ind 1099 21' 4'A ' 2 104'! 2'l! 4 -' NTNwt Frischs 28 13 FrontAdi 15 2V 12V 14' 14'V 4' 14 -' 12V -V 14' 4 VKAdM2 74 VKCal 69 VKFL0.73 VKMAV .78 VKOHV 70 VKSelS 72 VKNJV 75 Versar BFCCnsg 9 BFXHosp 2V -V RHC 1 One 14015irm 6A Fnd 48 19' V HudGn 1.00 47 MB Ca olA 88 10' NTNCom NVR Nabors 11V4 20 15'! 1' 6V4 10'4 31V4 2" 40' 16 19 88 6 1 9' 13 12 45 12 9'V 9' 10V 10' -'It -'It - -'It -'It Vw t't -V -I GP Strat 16 t'lt A-D AMC . 23 -'It AMCpfcld1.75 40 - ARC 5V -Vt ARM Fan 08 23V -V ARM F pi 2.36 26Vi ARVUv 13"-V ASRInv2.00 22V-2Vi28 ATPIaso 18 8' 4'A 8 1' ' ' 30' -" 28' " V -V 21' -'It 10V ' 9' 15" -V 4 MC Shp 16 3'! MDCg 9 MHMServ 'V MSB Bcp ,56m 37 V -' V '! HungTel ICHCpn IQI ILXIncs 3 V 3Vw 6' GST Tele GamaB.10 Garan 80a GavlCn BadgrM 601 36'A -'A Baker 9'A BalCare n 9 4 BaWiem .05 I6V4 Rairiw 5 'in V Name latt Chg PacPharm PacRiE 3 -'It PcRSE wt V -V Pacilp15 00 75 PWSPMid 22 ' PamHId 4' -' PanAmCp ParkNatll .92 92 PaxanC ' - V Penob 20 6' Pentegra n 8' PeopteHsTOf 35 4-1 PeopleTel 3V PermiC 8 PernCpl2.12 16 PhxNet 'V V Pbonetel 2 tVis PiooPd ' PiedmBcp 40 10 PindeBs.40 17'4 ' PitWVa.54 7'4 PitDsms120l 46 PlnRsc 16 -V PlyRA 5" PlyR B 5V -V PolkAud 11V4 Polymed 11' Polyph Polyvisn 1 ' PortSys 3" ' Nantck NBcsTX NatBev NatGsO 24b ThrmBo ThCardio ThmoEco ThrFibr Va -V Viacom ViacB Diodes DivCpRs n DIxnTIc 5'4 4' 53 -' 54V -' 2lt -'It 10" -V 27 7Vhs 7 CasllAM 68 23' CasFd 1.32m 26 CeISc wl 'a CelSci 4 Identjx 1V -V I'V v 13 4' 3 4'4 3'! ) 14"4V 22 4 30 41' 49 - 28 -'It 6'V -V 1'4 11 4' 16" 21 26 4' 19 - 9V 3V 12 V 4' 33 4 11V 17V - 11 4V 6V4 11' 4' 9 -' 6 4' 7 4' 4" -V 5 t'M 16 18 -V 21 'It t'lt 8'4 GavlCvyt -V -3' ' lmpacCn .53e I8V18 NatHRtyn.33p17ii MbH Magicwkn MagnHunt MePS 1 00 Gencors.05 27 -V ' ' ' ' S-T SBM Ind 3' SJW2 34I 69'! t'lt SY Bcp 48 41 -'A SabaPel 4' SagaCm s 20 SBYen wt98 14'2 SDgop(A100 17'4 t't SDgo pIB 90 15 SDgoplC.88 15 SDgo plH 1.82 26s t'lt SFeGam 1'V ' SFeGa pi ' -V ScandC 3'V Scheib 6 Schult 20 22V4 Scope I.OOe 64 ScoiBcps 20m 10 SbdCp 1.00 377 SecurAscn 6'V -V Seas s 18 9 Sellcare 9'V -V SentryT 1' Sentry pf 09t 1V V Seracare n 6' ' Serve 9' SevnSea n 27 -'It SheftdPtim V Sifco 15f 22 -At SgnlTecrt 6' SilverFds -V SkyCn 6 SmttiAOA .60 44 -'It SmtBIn 58a 10'4 -V NHItcre s 33 ViacwtE Vtcon VUeoSvcs ATT Fd 2.80e 142 Acadiana 441 22V4 AcmeU- 5' Action 'A impacMs.46i 16 - ImpHly 03e 10 Vw ThrFfcrrt ThmFi) Thrlnsls ThermoOp BanFd4 49e 29 4 BkSWndn 20 31 - BTdepPI.88 25Vi8 BTdeoO 1 91 25V -Va 4'! -V 13 -' 4V ' 20V4 3 GnAuto IV4 GnEmps.05e ISV4 -'It DolAulEx2.75 Drewlnd DryCal 56 DryfMu 58 CFCdagOl 4 CenMpl3 50 51 CenlSe2 42e 30 MalibuEnt Imp0ilg2 20 57 V -' NtlRlty 501 NatwStln Neophrm AdmRsc (Of 14 24 '12 MandCOO n 3.54 4 -fa 42' 4'A 11 V IncOpR 601 CnSprD2.00 99 Viroos 08 VistaGg VitaFd GnMicr 9' ' GenvDr 28b 20' GetchGkJ 20 1 13V 4'A ThrOptk 1 091 ThrmPw ThrmRe 20 DrylNY.56a DrivHar AdvMag AdvPM Mariton ' 6' MarqGrp 3' MassHE .74 13' BarHarbnl.28 56 -1 Bamw! 16 Banslr IV BavStBcn 1V IndepBk s .20 Inlocure lnstron.16 ChadTnr 7 -' ChrtMMn 23p 13 ' ChaseCp 211 18 t CHiRiv8!s.72a41'! AegisRIln 96 12 Netmed 08p NMxAr154t NYTEI 52a NexlelOOI.O Noblelntn NordcAn 70 3 VKaFdwt VoyAZ 77 VoyC074 GiantFd,78 38V t'z GlcWatr 31 Vt GlcWatrpf22725' -V Glatdt 70 17" ' Aerocniyn, 16'! 4V2 E-K 17i 12'! 19' 6 1'4 V 2' 29 ThmoSerw ThrSped ThrmTer TmoVisn n BayardD n BavCoroH 18VS 47A Aeroson- IntgOrth IntegTc InteqTc wt - V -V V ' t'4 -'It -V 6"! t'lt - 2V -' AirWat Chiel 23' Chdnt pf t 81 31 Matec MaximPh MaxmPwt MaxxPtrn Maxam McRae A .36 Bayou - 2 ' V 14 4V 14V t't . Wit t'M 15 -V 13' 13' 4V 37 17 4V GlbOcTi 08e 2 eclntkjC EXXA EXXB EZServ ChmaEn n 1 GlobSml I6V4 t BS CUB BeardCo VoyFIa 76e VoyMN 93a VoyMN2 82 VoyMN3 76 tnteipry un 6'! 4 4 2 3V Globlink Norexs NAVacc MorestB S .21 NIPS pt 4 25 NthnTch.151 IntloSvs 3V ThrmVolt Thrmolse Thmolsun Thmqsl Thrmotx 2' 2'! ' 9 8'! 23V5 2V4 4' 21V 6V1 GoVideo 2'lt ' 2V ' 3'2 ' McRaeB 14 -'! 5'! -'It 1V 61' 'H Vl2 t't 7 3 -' 16 -' 49 V -' 1V 13V -V Citadel ClFFin Cdizlnc ClrvwCn IntFinSv s 601 30 -V v -' -' ! -'It BemaGoW BenlPh BentPnwt VutcCp 80 5'V ' PremrBss 32 29" V PrmrCapl2,25 27 -'It GWSIarR GldFId EZEMA 211 EZEM B 211 EslnCo .52 EcnoBay EcolEn .32 7A Vis InterDxj Inlertotl Intrmaon 21t WHIT 1 08 BerqCa8 50e 155' CoasID 13'V ' 3 t' 15 '4 9 10' tV 37' PrpdLg -'It GolfTrsl164 31' ' 11 Cognrtm MeasSpd MedcR Media 56 MediaLog Medxj Mediqpf Medtox 10 4' GormRup 56 19 GrahamCp 16 Thrmwds ThrFtvF.441 Tippery Todhuntr Tofutti Novavx Nstorn Numac NCAPI 74 NGAPI 79 NMOPI 74a CohenSlr .68a 11" -V IntAirlSn InflComM .1 SmlBmM 82a 14V4 Snowdncn ' Colli) -' 1 13' Greenbri 13 PresH A 60 PresR B 60 PrlceCms Price PnmeRs n 13 4 1' -' 13 9' 26'V-V 11 I 15'Vw -V 20'! t'4 16 -' 18' 4-V4 69 t'lt 9V 4-V 4'4 1Vw -' 3" 13 -'It 14'! -V 14 -V 13 t'lt 3 V -V 9 t'lt 22VS 3 -V2 6'4 14Vi ' 14'! -V 32V t'lt 5' 4 4' 5' -V acBesep 277A BelhCp 314 Bibbn 9 - BigCRad n 12 4V2 BmkSame.40 43'A t 80RA 26 -'It IRIS EdpBrsgn.98 EIPasoE ElecChm 501 Elswtri 1 87a EmrqCmn V V Soflnet 7'4 V ecSolkjen 'It 9' 7 -V 16 t't 12'Vw ' 7 t'lt V is'v v 1Vs -' '4 -V. t 20 V 8 -' 1 11 -V 7V ' 12V4 'lt ' ' 1 IntThrgrt InThrpf IntslGC GmStCA 65 12'V GreyWotl 4" 4-'4 GreyhndL 4 GristSloan 3'V tV ColuEng s .86 Comlorce Comincg 30 CmdAst 68a CmcBsti120 ' 21 4 8VM 1' 102 58 'V 102 103 33'! 2 1' V MrchGp 20 MercAirs Mendlwt -V 21' 8 7 8' -' t'lt SonusC gn 9' StnnBnc 36 16 NuWA 76 COkiep OSulMtC .32 CtiArl 16a 25 V TolEplA832 TolEplB4 25 TolEpC776 TolEplDIOOO Tompkin s .85 TopAtrM BoflB BiscAdo ProActrv PrfBcp ecProDnt VH 8 17 6'! 79' 4Vw 1' 40' Intrsystm IntrsvWI 4 2 '11 23V GrovePrp.85e 10V -' MerPnIS 321 Emeritus EmerR ErnpCar EmpCwt larbimec vi MerPI8pt32 10 SCEdplB102 1824 SCEdpfC106 18 SCEdpfD108 17 v PropCapT 24a IntPory 131 CmdrAp CmdrAwt CmBkPa 84 GullLb 10 -V BlkBl09 90 BCAKJ 88 BFLIQ 72 BNJIQ 69 Intrust PlA 2.06 26' -' 4'4 -V - -'A -VH OmniMult Oncor Oncormd OneLtt 1 20 AirWat wl , 'A -V Alimgds 9 Alarmg wl Vie AlbaW . 5" AHaagenl.44 16'V-V AJfin -Vie AllncBcps.20 20 -Vt AlldDgtl 31A 4V AidDwlA Vei AMD WIB V AIMRsh 12'! -i AllouH 87 Aipnaln 15' -'A AitLrvma 33'A -Vi Alcoa pf 3 75 76 AFslP2 1 27 11 4' ABkCT1.52l 57 42 AmBfJl 40 30Vi - AIM 84 28 3 AIM 85 120a 14 tVt AIM663.01e 9V AIM 88 2.136 143 t't Alsrael 1 44e 36' AMdPrvn AREInv 88 17V2 ASc 13'! -'A AmShrd 1 V t't ATedlC 11 t'lt AVangrd.07e 9' -'It Ampal 5V V Ampalwt 'fx Ampex 2 Amtec 1V . Vt Amwest 40b 16'A -'It Prvena .12 4 PrvWor.12 14 V 12" ' 15V t't 14'4 '4 13 4'A 15 23 -V 177 'M HMG Halifax 20 t - 16-'A -M t' SCEdplE1.19 20'4 SCEdpfG145 25' WashSyg 10 7 -V WalscoB 14 29 t'lt Webcolnd 8 41 WeHco.20 12' WelGrd 5'V -V WeHsfrdn 13V -V WendtBr 1V WenBrwt Wesoo114l 356 -5 WIRET1.12 14' -' WslStrg.40 19 - Westowrn 23'4 4' Weslwrwl 14 41 WhtmE 6 4' WmdsE gn 3 Wmstfls 6'4 4'4 Winton 501 29 t't Wintonwi WiretessT 20 7 4' WsPpl4 50 71' WotfHB 32 5 CmlyBSCs 161 I 4 9 Pit ' 8' 27V '' 10V -' 6V ' EmpCplA EngyRsh Engex EnvSalen EnvrTc BNVIQ 82 18' UmtvOap PsycCp 08 5 PSCdpl425 68 TopSrco Tonei TWAwt TWA TmsU 14 TransFnd OneUipf160 17 17 ecHallmF HalEP 52 SCEd44 2 09 254 4Vb4 SinlslB 601 22 BlarCp 60 10 6' PbSt20112a 21 -' Unixbys n Ophidnun ' HalEPCI.OO 9 V4 V. -'4 SwGAFin .44 23 8 12 -' PutnCA 87 16 4.' CompTcn Comptek Cmptrc Cmputmn ComstnBs HallRlty 54' 2' SpatialT -V 13V V MLRus98wt 8' -' MLRus04n 9'V -V MLEur02n 11' V MLHItOI 11 V -V MLM11 02n 11'! -' MLORCL03 10V -V MITTYId 14' -'A Mermic 14'4 'iSi MetProSOl 15'! -'a Meteor n 3 Meteor wl Melnkan 15 V Metromda 14 -' Metrom pi 3 63 59 McnAnt 2 ' 4' 12V -V 13' -' 9'4 -V 13' 4' 18'! 4V 7V -V 19 4V 27 -'It SpcCbm PIGMT3 80 PutNY 81 Blmpe 04a 4'! 4'A BtondT 13' -'it Bodoe 1.24 14V ' BogenC 8' -'A Organgns OnoIHA OncJHB Oshmn 1' VttB Transmont TrexMed Trmrtecn 15V 15' 28'4 Halsey HalterMs Hampll Enwotst Enzoft 721 EqualBc n 24 Equusll 50e Espey 70 EssxBc 3V ' 16 ' 7 -' 171 -V I6V4 -'It 8' t'rt 15'! 2 28'! 9 8' 19 28 5 6 SptSupwl SportsClb Stage SPDR 1 23e SP Mid 77e TubMex TumrC Bogenwt BoltTech HangOr HanvCap n ConcdF ConcFB CnsTom 60 ConlMtl Continucre 110V3Z-V 71 414 ' 4-V OC Optics QCOptwt Ouebcor 40 RFPow Ragan RamcoE 02e 3 -V Manovowl -'It -' -' -V OxldTEn147e27 PABBks24l 21 PC Quote tV PGECappll.97 PLC Sys 18V4 ' 3Vl ' 6V V 4' 22'4 9' 9's t'lt 2'4 -V 10'4 41 StdAuton 25tV BootsCtsn Bostntd 28 BowlA 40 BwOdr u-z HanovCun 16p 19 HanvDir 35 ' EtzLvA EtzLav FFPMkn FFP FPA CoreMatl -V 131V -'It 4' t'lt IV ' 21 V 3 371 11' -' -' 19 t'4 I6V4 3 9' ' 1 V ComCor 24V ecRander PLM 6 StrJAutopf10211"4V StarwdFm 4" -V Stephan 08 12 Bownw ComerBk 24a 21 ' RLionlnn220 24' 24' MidPem n 76 29 MidABc .841 32'4 MxfcstEn 32b 21V -V Mmnd 751 79V4 WEBAstta 39e 10' 41 - -WEBAstr 14e 12V -V WEB Bel 73e 19 t'rt ' WEBCan 24e 15' 4V ( ' WEBFra 38e 19' 4' BowmrplSX 38V4 1 ConnVgn StnCap 89e Harken 6Vw V Harold 341 Tit Hasbro 32 35 V Hasting s 20 24'! ' Hasting 40a 47' HawAir 3 Courtld 27e S'V -V PMC 1 301 14"V 4-V PMC CT 1.741 20 4-' PMCC n 8' t'lt PSBusPk136 24'4 -14 PcEnplA436 79 2' PcEnolB440 77 kmlaser 2V ' axCp 9'V -' JPMCIn 13p 16Vt" JTS Corp -V JWCIw 12 - Jacryn 4'V ' Jalate 1' JanBeB 4 -V JanBellwl 1! Jetronc 2 ' Jinpan n 7! -V Joule 5 '4 KBKCap 12 4-1 KFXInc 3' ' KVPhB 26 KVPhA 26 ' Kafus gn S'12 V KankakB 48 36 Keane 50' 4' KYFstB 50 14 ' KeyEng 17 t KeysHerit 1.00 59'! Kilem 8V -'it Kmark 2V KmgPvyrn 3'V -V KitMfg 7V -V KogrEql.OO 21' ' Knig 6' ' L-R LXRSot 3 -V LaBarg 4 -V Lancers 13' ' Landaur1.30 28 - RedEmp RedEmpI 78 ReedJwIs Relac Fablnds .70 FallRivrn 96 FalmtnBc 241 FarmTel FarmTwt 5 7 9 4 1' 1 32'! I6V4 23 2 IV V V 2tV 63 25 8' IV ' MirJRs 3 2 4' 3' 23iV4l V StevlntA StevlntB SMIwtrM AndreaEs 22''W41'V AngMtg 1 281 18V2 -V Bowne 36 Wit -1 BrdgVws 20b 33 -' BollDig 2V -V B&BGfb 84 8 ' 12' MidRswl 1 An worth n 8 ' MxJstbB 24b StoneStB 46f 20 ecaealC Cross 32 CrowiMH CmCP CmCPB CryslOil 22' 46V4 HaywdBcs 601 22 HlthCb V HrmPro Vs RegalBel 48 31 ResAssln.27p18'l StrgCmp WEBGer 13e 20 -' - WEB HK 69a 11' -' WEBIta38e 26 ;r WEBJpn Ole 1CV 4 WEB Mai 05e 6' 4' . -V -V 6V 7V PcEnpC450 SisVm PcEnplD4 75 83" BSBMun 1 00t 16 -' BSBUS120I 13f CEFmkg 7'A -'A Midslhpl 93 Millennia MnnMul 76 '! t't -' ' ' -' -'It " 13 Rehmtgn HltPlanet 2 V -v KibplA 1 50 23 FarmTvrtA FarmTwtB FemHIth Fma3 20 FmlFedl s FtAust 55e StratCpn Stratesc n Sulcus Sunar -'It Heartlnd 75e 15'4 MinPolA500 79 2 2V4 2V US Uq n 20'4 4' USB Hid s 221 19'V -V USFGP170a IStV-' UTI Eng s 18 41 V Unapix 4 4' Unpx wlB ' -V UmMrt 4'! Undlex 6 Unilab 2" Ummar1.91e 1"' UmqMbl 8' 4' UnCap 23 UFoodA 3V UFoodB 3 UGrdn 06e 5" -V UMobH 70 11' US Bo wl V USBosd 10 4V US Cell 33 4V4 USExpInc 2 UnitelV Tit 4V UNITIL 1.361 25" -V Hehton R10AI g 70 Rrviera 2 6 19V. 11 9' CETEnvS HearttdT 17 ' ' CrystHx on Cube 38 Cybexlnll Cvcomm PGEplB137 PGEptC125 PGEpIO 1 25 PGEpfE125 6V V 31V! -V 8V -' Heant MinnTr2 59a 10" MissnWv3 30e MonPplA4 40 76 3 22' 20' 20 22'4 21 CFXCp 88 CIM 75a 1 ' 11' -V 6 18 18 41 3 25' 13 2V 3"' 13 4V 4'4 2V2 T12 -' - -'it -'it SunNur SuprSro 50 ' 7 WEBMex5115 WEB Net 96e 26' WEB Sing 05e 7' ' i WEB Son 85e 28 -V : . WEB Swd 80e 21 -V - 17V4 RivieraT RobensPh FAusPr 72 FIEmp3 20 HectorCm Hetoos.07 12 47A 2V -V 12 4V4 6'A t'lt 11V -V 3V 1 -V 197 -V 3' 14' 67n 5 4 4' 6'V 4V 2'A ' 14' ApexSxvn Apogee AppleOrtn AnzLd 3Be ArmorH ArrowA Arnytti - AstUvngs AllPrem AUTelen - Aflame AudioBCn AudtoCmn Audvox AudSurv 5" V CPSSysn Cypros MonPptC4 50 8OV4 -V Suprmlnd 041 12V4 497V-'V 25'! ' HetnWr 35t 7 MoooA 42V4 uh:) lecn 20V V 4V buretvu $ RoOtsRII n .571 9V Rogera 4OV4 CSCHIdpl213 51 CVBFns 40 26 -' CVFCon 6 -V FtNatCp s 44 FlPhisn n 48 FstWVs 6 HeislC 8' PGEptG120 PGEplH1 12 PGEpll 1 09 PGEplU 1 76 PGEplX 1 72 SussexB n 22' 1' ' -' ' -'It -V ' -V V -V 4 V 4 40 11V 2V4 19'! -' 27 -'ft 24 -' SwmoNSI 3' MoogB MMed MorgnFs MoronGo 08 Rotonic 04 IV Rolttund 3 RoyalOg 1V 26' 27 1'4 21V -V 11' -' 27 37'4 - OairyA DaryB ecOalC OanlHd Darling s Datamet WEB Swz 57e 18' 4V - WEBU 59e 21' -'It ' XCLUds 4' -It Zevaxn 10V -' ' . Ziegler 52a 24' HemCap Helmstr Hermspx Hmispriwl HiShearT 1' 1 3'4 1'4 9'4 9'! PGEplY164 26 130 65' t1' 2 -V II FsttedA Ftanign FlaPUtlJO Foodrm Cablvsn Cablvsnwi Cabletelg CayeA 12 Sybron 34' Synerge n T0SCaplA2 13 25V TDSCaplB2 01 24 "4 MSAMDn3 8627'4 PGEp(Z157 25 PacGale Til RoyceGpf18625'4 RoyceMpI 19425 V MS TBR 3 36 76 Namt Lul Ch. Namt Name Latt Cluj, Namt Latt Chg. Namt Lttt Chg. Latt Cru. Namt Latt Chf. Namt Latt Cha;. Lttt Ctif. Namt Lail Chg. I Nama Latt Chf, I Namt Latt Chg. Namt Latt Chg. Name latt Che. Name Latt Chg. Namt latt Chg. FoneSfl 7V CaUeMIn 25 - 26' 41' Energlsn 45 41 ff"'32 4Vh Lanoplic NeoThrwt 3'A -V AmerCpn 22 ACIasVoy 22V Bl Inc 10' -' BISYS 35' 4V4 Nasdaq CACI 21 -'It 20 -V EngBosy 2'lt -'It 3"2 t't 8 -' 3V 4'A Cohu 37 4' Coinmcn 22V -V OowlrCr 26 -' ColGenex 9V -V Fossil 31' -"X Foster 5 4V HIlhcrRcn 21' 4V4 HIE 2 -1 Htthwrldn 19 41' HrstArTn 35' -' u' 4' Larscom 20 -'A LarDav Neooen 11 NeoPath 14V BMC Soft 80' 3 4'32 AmCoinn 20 -AComS 18'V 4 J7 tgyunvn 14' 4" 2 4V EnomeAs 41' t't Nam Lett Chg. P-Com s 19 4 Datascpe Datastr s Dataware Dtawtcn DataRce Dalron Datum 10 Fotobai 1' 4V31 ISSI ImSysC llgSys IntekGIb Intel s Intetect mteliDIa 2&X tVx LasrPwrn 5' -' Neoprobe 4' 4 V BMJMdn Tit 4 BNCMrln12'V -V PAM 10 23 -1' CralbQin 411 FountPws 10 4'A HrtlndE 27'A t'lt 2Vw -V EnglHm 17 4' 2' 442 TiVttt LsrSglll Neosel 12' AmDental 5V AmDiso 36 Cadeln Cadiz Cadmus CadusPh Caere CaiDiven BNC 19' 8' -' 4V t't 21 Colagen A-B 8'' 11' 4FmtTch 9 41 FourMda 9' -' 04B -48 LSTVIS 2'V LasrmTc 14 41 6 4' BPIPkg 1'2 4V3! AEagleOs 41 Neoware 2 41 NeraAS s 3'A 4'A NetSpkn 31 V 4V PC Conn n 20 4V PC DOCS S't -VI4 PCA Inl 22 PCCCppf 10 -V HrlWxe !'2 4V32 Heartprt 11V -V Hearts! 11 -V Heflel s 46' 4'A Rival 17' 4' RvrsGp 1' -' RvrvBnn 16'A -'It RivianaF 22 RoadwyEx 23'A 4'A RoanEI s 21 -' RoanGas 22'A '-'It RobNug 5' Robccm n 5 'A RobotVs 11 4' RockBott 5' RockAgsn Vlt ' Rocksrox 7 ' RockvSh 15'A Pmnsy 27V 4V2 PresCasn 3' -V Prestek s 23' -'A PresBnc 19 ' PrestFn s 17 PrevTrvl n 29V PnceEnl 19'A PnceTR 69 4' PrSmrtn 16' 4'A Pnmadn 15'A t't PrmeBn n 24 - PrmeMd 12V 4' PnmusT 26 4'A PnncVid n 7'A BRC Hid 39 4 -' 26 32' 43 s A Consul n 11 10' -'It Lasrscp EnlghtS EnsclntJ EnfreMd Envsrc Envoy Enzon IntOuest aiiMadl Amertco B' AmFraht 10iV -t 4 4Healtrin 4" -'A FranchM n 25 4' FmkEI 67 - 25'A - 6 -'It CIMaine 9' BSBBcps 32' 4 ACMren 17 Netmnq 4 13 V -" 2 4V 43' - 6V 4' 3 ' Lason 7 Lattee 9V -Vt VII t'lt 3 - 371 -' 53 4V2 17 -V 25 -' 14' 4' uxiins ColDwns C0I0MED CoitTel WBr Colrntous PDSFin 7 -VS2 HelenTrs 18 V 41 32 - InlelEl BT ftn 551 CaJComp 3V -' AHItncp s 9 t't 10V4 1 '32 -V 81' -1' 31 t'lt 27 4' 15' 4'A UwrS8 Caledon 3 Mercer 9'V -'A MerBNYs 42' 41 MrcCmp n 18 - Merclntac 37V41V MendDta 4 MendOi 12' -V Merdlns 18 4' MendMed 13 4' MerPt83 1' 4V Mensel 2'V -V MertMd 6'! -V Menx Cp 18 -' MenllCp s 19'V -V MesaAir 9 1 MesaLb 5 MesabaH 30V -V MetaGp 32 4 MelaCreat 7 V t't MelalMgt 13V 4'V Metamor 37"-1V Metnanx 8 4'A PFFBcp 20 PlA Mer 5'A Da vox s Daw Ten Dawson DawsnP AHomPat 21' AHomstr 822 BTShp 5' t'lt BTGInc 9"' t't Helisys 32 473! Intelligrp HelixTch s 19'A -' Intensva 17'4 -' 18'4 -' Netopia 5'V 4'A Netnx 1 4'A Netscpe 19 4'A NetVant 8V2 4'A 16" -' 6 FmkFnpf 10"2 4V32 Freds s 26 V 4' FrencnF 16' -'It Epitopes Tit -'It Lawsn CalAmp 3' t'lt CalFSeeCI 25 - PICO HkJ 6 V 12' -' EoixMedn 13 AmlnPtwl 0 -V Comars 27V 4V HIpHmen 1 ' 4' InlrTels 28' BTU Ml 4' Baans 48 27 -' Layne 13'A -'A LeCrovn PLDTek) 7" -V FreshAm 20 41 HSchein 38 - InterVu n AmlntPt 3SK 4'2 25 4 Comrco 21 4 t't boualNet i'lt -'t Calif Ind CalMer DayRun DebShp NetwkAps 34 NetwtiAsc 64 Tit -'li EouiMed 20 -'A PMCSrra 36' -' AMS 27 -' 19' -'A 6 V 4' 22'A 4V Pnntrak 8'A -1 BackBay Til t'lt HenryJ 35 -' IntrWBcp 44'A 41 LeadEdg 5' 21 Comcast 36 - Comcsp 36 -V RotoSmar 18 RogWVe 15-1V 16 - 54 -' 8 -V 10V4 4' PMR Cp 16 4' Prtronx 16'" AmMbSat 12 41 V HeroneAs24w -l' intn-ttn ' -'x Lmiree NwkCmp 10' 4V DecnOnenieV -' Equoox 21' 4'A DeckOul Til -V Equwc 20 4V4 CalMe CalSBk AAON ABC Be s ABC Rail ABR Inf ABTBkt ACCCp ACE CO ACTMf ACT Net AdamSfl ADC Tel ADECp ADFlex AEPInd BacUSAn 16 BakerJ Til BaldPia 16 PMTSvc 17'V '2 pHhcn 18 50' 4 CmcstUK 13 27 -t'4 ANtlns 97 Rornacs FrsnChc 3V t'lt FGoldmns 30' 4'A Fnedmn 20 -'It Friendly n 19 - FnsBay 1" 4' 20 -' Lechters 5 4'A Nwklmq 1" 11' Decoman 11 -' EqtyMkt 21 w 4V CalonP 16'2 4' 571518-1 Vw 13 4' 12'A -'A Legato Intcardia Intrcrgo (ntrtcfn Interlc AmOilfDv AOncol HerblleBn 22 - HertgBc s 22 4'A HrlgeFn n 15' -' Herleys 14 4 V Comdal 11' 4" CmndSysn 13' 4V 12 2'V EotOil 2 Ballard n 98' -3 DeepTech 14 40' 4'V LrnHaus n 82 42' 4' Nwklmpf NtwkLng NlwkPeri RosrynB RossSlrs RossSy RossTch 23 -V 41'A 41 2'A -' 1'A " - 15'A V 6'V -' Delnloc 8 EquusGn 1 4'A 3'A 4V LetsTalkn 16 42 BallyToln 30 4V 16 11 7' CalOnP pf 39 4 Calloways 2 4V CambHrt 8 4' CmcBMO 72'V 41 Fntz 15V 4V18 FrozenFd 9 4' AmPac APtiyG 26"4lV 16' t'lt 11 4V18 Herlevwt 2e'3! 4'2 7V t'lt Levels 11 41 BallysGr 51 t'lt ErgoSci 15' NrwkSix 5 FuiszT 25 -' ErcoB HeskaCp n12"ie -'It Intgph 4'A 9 4V LeveOnes 35 4t'4 6 4'A MethdA APwrCnv 29 CambNe 2V12 4'2 RoyGkt NetwSdn 30 12 -' 1' 4V DelGobal Delias DeCptrs DelING Ballyswl 41V t'n BncQuad 3" 4V 15 -V 34 -'It 47' -V HiTcPhr 6 4' Intrleaf -V 3V -V LexGMn 8' CmHWgs 5 4V CmHIdwl 4V CwlthBcp 22 -' Cmwlnd 17 V 4 CmnwIITa 27' t't PPT Vis 8 4'A PnsmS 6 4 PRIAutos 26' -1 ProFacpf 19' 4'A PRTGrpn 10' ProcmT 8 4V PSC 10'A 4'A Prrjcyt 1"32 4VS2 PSINet 11 4 ProfStafl 16 -' PSTVnn 6 Profflec 21V -V PSWTcrin6'V -Vt ProgPhn 18'V -V Paccar s 63 - Progntr 2'lt -Vx PacASE 6'A -V Progntr wt 'it PcMEwl 2V -V ProgPar 9 -' PacCrst 18 4' PrgSot. 29'A - Neurex 22'24l'V ASftylns n 13' 4 AmSalRz 23 4'w CambTcti 48 - CammAshlS'V -V 68' 4V 17 -' 18' -'A 31 t'n BncGale 24' -V 28 4 IntlnkCS n 3 4Vw 5 LexHIttin AER En 1 "32 -Vai Fulcrum FulrHB Fulton Funco Neurcnne 7 v 1212 2" 4' IntertnkEI BncuCTs 20 14 4' 2V -V 9312 4"32 44 -V4 34' -' 39 11 4V ASofl rt -Vx HObett HiPlains HxjhPm AFCCbls 40 Neuron 14 4 -'A UirlyTc 4' -'It Lidak 3' 1' MetraB Metrcm MetnsCo Metrolnt MetroNtw MtroOne CandgBrA 55 Candies T'lt 59' 32 17 16 4"? 16' BankPlus 15V -V RoyOyn 16' t'lt RoyaleE 4V -V RoyceGb 5" 44 RoyceMC lOW - RuralCel 17 -' RuralMel 34 RusnEnt 11 4'A 14 4' mterlinq 14 -V Via 4' 'It t'x DeltekS Denali n Dendrte Denisonn Neumed 2'lt -' AGAsc 4' -V AHLSrv 31 4 EncTel Enelnd Escalon EsclnwIA EsclnwlB Eskimo EsprilT EtecSys EineHid HahwvH 4' - LileFinln 19 t't intrun 5' Canoodle 16' 4' ComSys 17 t't ComFed 16' ComFlBk 50V -V AmSupr AmWagr AWorxf Fundtchn FusnMprl 29' - Wit -'It mi t'n NBrunS 9 NwCntF n 10 IntmetC 21 4V LleMed 1 -' Canonlncs 23 47 AMBI 1' BankRIn 17 BnkUntd . 48' -1 BkWest 9 14' 4 BkCmCAs 17' - 2"32 4II2 DnsePc IntlAirn 10'A -' LleUSA 15'V -V Metrocall 7 25' 4V4 29' -A 17' 4 Canted 7' AMDSYS 4V 4V NewDSc 21 'It . - IntCmptx n 4'A Lfecore 22 4'A G-H Cantbn 4'2 AMLCom 4'V t't 17V4 -' 57' 42' 2'lt 4V 7' -' r-acuum m fit pro,stt 23' 4IV2 PacGale n 577 41 ProMdCo 15'A - PacSunt 41' -1'A Propn21 16'A 4'A PacAMos 21'A ProtectOs 13V -'It - IntLolTot 2Vj2 UteHoan 11 4' Highwym 6' t't Hirsch 9'VS! -Vh HoLoPak 3 Hoenig 6" HlywdE 14V4lV Hotogic 28 Hotoph 23'A - BankLA 14' -'It DntlCre n 12' t'U Dentsplys 31' - DpoTch 5 4 CCBT 43 5" AMXCon 9 4' Amenn Amnpthn AmerCas Ameriwd AmesDS Amqen EuroSrv IntlManfn 8'A -'A Loandwt 9 NECBcp 25 NwErNI n 22 NHrzWrtd 14'A NMilBc 14 GSK 45'! 4'A GBCBc 66 -'It BkSCIara 27 -' BnkOlrtcn 28' 4' RuthMoran 23 - RyanBck 9'V -V Ryanairn 36 41' RyanF 9V -'It SK 16' 4V S3 Inc 7 -'32 Com Svg Bnfcshr 38' -1 Comnel 7' -V CmpBncs 51'-" Cmpassl n 14 CornpDnt 14" 4V CmpBusIS 31 CmoScrnt 4 6' 4V 21 4V CapAsc 3' -V CapAulo n 18' -' IntMicr Desons I21 -'2 EvnSut 29- 16 4' LoandB 15V -V PacrlCA 71'-" ProtDg 38 4'A MtrmdF n 37V -V MetroNt n 27 -1 Metrotm t'lt t'lt Metwrks 8 -'A MetroWst 7'V Metzler 47V -' MiamiCptr 25V -' MiamSb 'VK 4 Deswelln 21 -' IntMur 12 V -V Lghtbrdn 17' t'll 61 -' cacnuj rt'it -11 Proteon 1 fx -'fx PageMrt n Wrx -V pratSv 9'A -'A GNI 6 V GSFndn 20' GTBcvc n 6V CapFad IB CaoSw 95 -4 IntlNlwk HoltCar n 8'A DetSys 11' -V NwWCIBg 1 -V2 NewComn 14' 1'A 3 BkAUB 14 4 V BnkUtd 13' 4' Bknttl 72 -1 Banta 30' -V uncuapn irB t't 31' 4' Lincare 68 42 HomeBEIg 17V -V IntlSpdw Fit 1' -V CaptlBc 26 4 Newcor 8'3 -' GTInterac 7 4V HomeCnl 11' 4'A 28 -V 59-4 LmcEIAn 45 4'A Amislar Ampaoe Amresco AmsgBn Amtran CapTms 21 t't Newmrkn 10'A -JVS GTI 4'! EvrgrnB 23'Vie 4V Evgmfls 16 4' Exabyte 8 -' Exadcfl 6" -' Exar 19'A 4' Excalb 12Vm 4V ExclSwIn 23' 4'A ExclTch 10' -' ExclHndn 7' -' 21 -1' 9 MichlF UndlH 3 -' 25'! BanvRT 6' CaotecNtn 17' 33 41 8 -14V4 4 Pages 1 PrvAm 5'A -1' PagingN 15V 4'A PrvBkstis 34' -1' PairgTOi 223 4'A ProvFnd 52 - PalEx 13' 4' ProvHIthn 24 42 PalmHH 36 4'A Proxm 16 4' PanASIV 9'5'w 4' Prnxtma 1fl' 4" HmFdIN s 31 HmeHltlin 2"x Newpt 19 GTSDrtk 13'A 4'A 13 -'It 7 4'e 37' 69 V5! 4!V52 3V -'It BanynSy ' 6' 4' BbqsGaln 6 V 4 Newsedge 13' ' Caraustr 32' - CarGrpt 30' 4 IntlTDS s IntlTolal n InlVenl Intemeur Intphse Intpore Inlerslv 10 -'A HomlnFn 15' 8' ' Oevcon Devon Dacrinn DiagHIt DialogCp Dialogic Diametrc DiamM DmndT UnearT LonBrw Liposm G-lll 6 -'It GZA 4 -V 2"t t'Ast Cmpcm 82 -V CmptHzs 50V -V CptrLrns 16'V - CompMS 27V 4' CmpMtn n 9 -'A CptNwk 4" -' CptOuts 11V t't CmpPr 23 -' NewstrHn 2' 4' HmPrt 6' -"x 5242 -'j BarHair 12 CarboCen 31 26 -'A 15 - 41' t'll Til -'It NexrTch n 3 Gadzooks 23' 16 13' Amyltn Anacmp Anadtgc Antoqic PanAmSat 59 4'A Proxymd 143 4'V 6' t't 22' UOiFin CardPlh 9 -' HmePrd Honlnd MchStr Micrels Micron MeroCT McFocu MoroLin McrThrp MicroWre 35'! -2 11' -V 1 4' 48' 41' 6V 4'A 10'A 4'A Bameltn 21' -V Barras ITIt 4 SBE 8 -'Il SBSTech 28V -V SCBCmps 21' t'll SCMMcn 59V: - SCPPcoll 22'! - SDL Inc 22-1-V SEDIntl 11 Vt -'A SEIInv 64 4 SEMCO 16 -'A SFX Brd 95'A 4A SI Handls 12 4V SIS Bncp 39' 4' SLHCps 26 -I'll SMCCp 9 .' GalaGen 1 4V 16' 4 73 4V 17 4' Excite n 48 -' Lltelfuses 25 40 4' Nexstar 11V 4V NextelCm 30 V -'" NextHim 1 4V 412 4' 8 -' Cardima n CardGen n Galileo 15V -V 'A IntslNDS 8'A t'lt 11' -'It 4' Analogy 247A 41' Execsty n 12' 4'A 10' ExecTI 3 4V HopFdBn HorznFin 17 18' ranaco 4'm Pumarn &'fX t'x PancMx 1'A tVt PureWk) 10'4 -4 PandaPrj 4' PyraBrwn 2"t -V32 PapJohn 38V -'It QADIncn 14' 4' GalrleoTn 30 4' ' InrvisB 2'Vte Barren wl 1' Analyfc 9 22 41 Analysts s 30 -S'84 USwtz PVb 4'2 Livent Vlt t't LoJack 13' 4 V LodgEnt 11V -V Dfanon Diatide Dwctnch HonzHC 23' 4V2 10 4' Executone 2'A -V BarmoTcft 12' 16V V 6 -V 7 4 4 -' Nextlmk n 35 NiaqCon 8 GameTc n 7 -'It Gamlott 4' 4'A Gantos 4' 4V ExdsCmn 27 47 InNoice IntestCp n Intevac n 9 -Vie 9 4'V 7 -VI BsTnA 5' -Vs2 HotTope n 29 4 12 MicroAge Compwrs 49'' -V Comsbr . 7U 41 Comtcri 8' -' Comvers 46 4' Concentra 5 4' CardoTh CardiDiag CardvasD CareGp CarEd n AnlySur 49"i84l" rprwmsn yit -'it QEPCo 9'AtV! ParPet S't -'It QiAGEN 64 'A -2' NkPRs 27 4" DoeneCp 10 Howtek 1 " -V Microcll n 8'V 4 Loehmann 3' -' Expdlnl 41 - 4PACT 14 4V4 APSHW 1"3! -VS! RINe1 2V -'94 SAHold 36'! - SETsl8 50'4 - SMUhs 94 - V Ino 26 -' UCCom 1 4' VTL PrA n 15' -'It VTL Utlsd 50 4' ffMIInc 30V 4V ffSMed 7 V 4V tVTM 11V -'It iascheT 4' 4V wjschewl '42 -V32 astrom 4 -' tavidTri 29'4 -V ibacan 1!'a -Vi2 ibacusDir 51 4 ibaxis 2 Ad 14 ibleTtl , 7-"m torams 7V -' raxas 7 4 V eacaRn 15' 41' ecGrpbn 4!'! -V ccelr8 18V -V ccCSd 2V4 ccesHII 36" -V cdaim 6'V 4V ccugrph 4V32 ceCasn12V t't ceio 22' 4 BasExpl 20' BasseltF 31 GardenBot 1V 4'2 10V Anangel 6 -' Anaren 21' 4 -' ExoSofl 4V -V 49' 4V2 Intuit Digilntl 27 -1 Logans 21 1 -' 20 - 7 4V18 HubGrp 28 4 HudsHod 4'V 4V Microcnp 22V -V MeroPh 8'V 4 Karmlcs 32 w Qlogic 38 - Paravnl 3 -' QuadSy 4V32 4V32 GardenFr 18 4 Invacare 24 'V -' I SOSStl 1' 1232 -12 Exponent 10 t't Caretnd AncBWIs 43 V -' LogicD 2" 4V Lomcn 13'V 4V 10' 4V 8V -V32 13V t't 6'41 ' ExpScot 84 41 ' HudsonTc 3 InvTeeri 34' -2'A Parvntwt 1 -"32 QiT 18 Mcrdy 6V2 AncnGm 68' 4lVs SPRInc SPSS BayBncn 22 4 BayVw s 34 4' Carylnlln 21' t'lt CarlCm 40 41' GardnR 19V t't Gardnbrg 12 -'A Gargoyles 3 -' Parexel 32 41 Ouarlrmd 33 V -IV Microflu 2'V OigitBio DigLght DgtlLnk DigMics DxjtSd InvFnSv 51 w 4 Loailitv n 9' ConcMngd30V -' ConcNel n 19 t't CcdCam 4' -'It CncrdCmn 24' 4V4 CncEFS 34 4'V AndeanDv 4w HumGen 40 - Humtard 340i -V low 4 txtndsysn 8'v 4V 15 41" Ezconv 1V t't 14 ParkBne 18 t'lt QuakCtys 22' 4'A Mcrqfx 13 -' Andrsons 9V t't SRSUM SSCTdl lnVi8n 9 -'A Logiiech 16 4V4 Invivo 10 4' LondonP 13 -' BayonneB 14' -V BaauCtl 9' - Gartner 37 -1 Carnegie 3 V -V CaroFsl 24 'Vie 4' 2 -V HunuB 28 -V 12 t'll Mcrokl 5' 1" -V Ezcorp Andrew 20 rdriwjri isb n (JuakfaP 74 -' Parkrvsn 23 4A Q,alcnm 40V 4'V Gasonics 10'' -' 1" 4' HunlBnk 37 kxiaTch 33' 4 LneSStk 23'A 4 it' It 44k 33' -' 22 8'V , 16 . 18 -1'A 11 'A -'A 35' 41 34l 53"'-1V CarrSrv 21 'It -'It AndrxCp 26'V 41 FSMBn FYln Mcromsen 21' -1'A MicronEI 12'A -V BedBath 43'41V BedlrdBc 28' -' GateFiekl Vx tVx 5'V t't HncneHn 7'2 4'2 onican 3 LnaBchFn13V 4V SSETI STB Sys STMWire 41 -'A 27 4 32 4'A DigVOeo DxjVdwtA DigVd wtB ConcPap 1' 4' ConcCm 3' 4V Cnd'Tcbn 14' 4'V Anergen v tm Gehl 21'A t'lt t't 6' -' ParkvF s 32 41 QualDm 4 4V Partexs 16'A 4" QuaiSemi 4 -'A Palux 1 4! n..a!Qu 71s -i 2'lt 1" Micmics BelFuse 23 V 4V Anesta HutchT HvideM 26 41 Ipswicnst 14' 44 u Bcp 63 -1 20 4V2 Index 8' -' LIComB n 16' GelTex n 27 4 Carmgtn Carnzo n Carver CasaOle 2V 442 BellCdagn 20' t"m Conductu 23,32 - IBW 4' 3V 4V 14' 4' FCBFn FDP FEICo FFVAF MicrPrse Micros " 4V 4V 4V 49' 4'A 61 - 3' -V V -Vt 24 -'It 33 42' 56' - 17'A - -V84 IndmWrn 60 43 Loronix 1!4s 4V0 Sabretek SatUok Safeco ueiiMC 0 Gemstr 36' 4 GeneLTc 4 4' Conmed 23 Angeton Anicom AnikaTh l-anyuys wit - 'It QlixGrp 3 4" PatnoG 35 Ouantiimt 214lV 60 4l'A 2'V -'It 13 4V 39'A -Vi 20 4'A 7 -'32 IronMnt 35'A -1'A Lufkin 32 - MorosTo BellSpl 8 t'lt Connects fi' 26' 4 Casetlan HyalPhr HybndNn HydrTch HyprSt uimeco DimeFn Donex Discreet DixoGrp DrSolom GeneMed 2 4V3i 25'A 8 4V V IroauoisB 24 4 Lumisvsn 4"x t'x SatHIt MicSem FLIR 16'A 4 BeHwein 9' 4' Caseyss 15'V 4' t't - 5 4'A rannio sit -'it Quanrdk 13V32 412 Patrklnd 15'A 41 QueenCBs 41 -'ft PatnotB 18 - rkctu nsi f. 41' 4' IrwoFm 54' 4IV4 Lunar 19 -'A Mkcrotlta 88'A-V 11 4' FNBCoro 38 18 4'4 ConnWt 32' Connehcs 47 Conning n 20 BenJerry Bcnmarq NrthAmSn 35' Safeskin Sltylst SftvCmo 11"! 34' 4 FNBFSs 24 4 IrwnFnof 28 41 17 -' Lycos Hvseqn GnCom Tit GMage 4"i 4i! GenNutr 40' 4V GenScan 19' - casmoAm it CasinoD 3'2 4'! CasMagic 2'lt t'fa AnsakJo Ansoft Ansys Antec AntiVrlsn 42 -' 12' 4'A NrthFce 24 FNBRo 21 4'A 11' Micsflpl 92' -V Mcrtest 5 V 4' MetchSy 17' 4'A LynxThn HenmnA PattDntls 30 4' QuckRsp 53'A - PatlEngs 124" Qucktr 10' - 12 4' 9V -V 15 - 7V t'lt 2 4V 15' - 3' t't 21' 4V DocuCpwi 9"'w t't DocuCprt t'lt 4V DocuSa 3 -' NelNBc M-Sv SysFD 5 hJ-K Bermger n 49' 4 Isocor Isorvsef 9' 4' Consep IV Consilm 3 ConsCapn 25 ConslDel 4' mams n1 n..tai a 72 41' 7!Vw 4V 14 4'A 45 38' 4'A 25 -V 11' 4'A 1042 29' -V M-Wave 2 V Micrvisn 13' -wt Uerktevs 45' CasnRsc 1" CslleDnln 10 t'lt CastteEn 17 tVt StFrancis StMary StPaulBc Salnnt3 FP Bcp 33 42' FPAMd 18' - FPCIns 32'A t'lt FSI Inlt 11 V -V 15 41 l-STAT 14 PaulaFn n 23 4 QuxJel wl 1 2 -'fx 220'44' 19' -'A Mcrvsn wl 6 -'A NorTrst NthfMLf) NorCran 741-1 V 9'A 4' 15' -'A BerMvof 26 GenSurg 4' 41 GenMcrn 16 -'A GeneTlen 36' 41' Gencm 12' IV32 4'2 ItoYokd Itron Documnt 50 -IV DllrTrees 50' 41 MAFBcs 39 4'A MCI 49' -V 13' 4 'i cmPrdn csysn ctel clPerf BApp Paychexs57" 4" QiJikslv 36'A -'A Mcware n 4'A BemGs 24' -' 55"-2V 2 -' CnsFnC n 16' 5 4' 25 41' 35' OomSrdo 1' 4V FTPStt 3V Iwerks reaxintin n Qumtel 5'V 4V NwstArl Bertucas 7 AntiVrt wl Apertus ApexPC Aphton ApogeeE ApoloG - Catalyst CatalSem CalaM 12 San Max Samsnte 2 4V Gentyte 4' -V jij sn 19' 4 Donkeny 2' 4' FX Ener MCI quips 25'Vw -V MDSIg 12 MECHFn 29' 4V2 McPwr 8"C4 474 MOAmln 27 4 MOby 6' 4' NwstBcps16'V 4V Contulier t'lt V ConPort 12V -V ConsFn -' Peapodn 7 QumWesa 49' -'A Peekski 17 t'lt n,,m, 15 -to 13 V -V 11' -V 35 4 13 t'lt 13' 4V 48' -' SancnazC 21 DoralFms 30' 41 FactO) 3'32 4'Vj2 9 10 t't 38' - 3' 4 BestSltn 1415' 4" BevBanc 27 4V BmDooHn 6 V -'It - 4 NWNO 27' -' i2Tecll lACpl lATMtt IBAH IBS Fnd IC Iscsn KXTch ICG Com 3 , JDEdwrn 31 20 4 I IflASnft 4fi' 101 4V SandTc 8 V CatnBcp CaloCp DrchHu 15' FamGolf 1'A MERTle 3V tV MdwyAirn 18-" NwtPoe 20'A 18 -' 8' 4V 552 -V32 7 -' 32 6 ConWal 20' 41 reerwp -'it Quute 9 PrlssSysn 16 4 QuormHs 31 4'A 26V-! AppieC 13' Genome Gensia Gensym Gentex GenliaS Dotmix 132 -12 FamStk s NwStlWr 3" 4V BlgEnt 42Vn - Va 17 -' Catsk 25' 41 SandFm 12'A -Vj SanDisk n 24 -V SndsPetrn 5" -V regasusn ait ft pastCm s 40 DtxeCekn 31 -' FDaves 5 CflCCare 1!2 ContNtrt n 10' ContOev 17' Tx 4V32 JLMIndn 11 4 MFCBnn 12 4V 2 ' JMCGp 1 -Vm MGIPnr 7 4 41 4V jpE 4J, t'lt MIMCp 4' -' 4'V -V jpMCon 15 4V MK Gold 1 -V BigFoot 20' BiuConct 26 Norwood 19'V NCESvcn 7 V 23'2 CavBncpn 25 -' CavenneSf 2'V 432 pegasys iwt -'A MdwstBn 17 -'A MOwGr 13' -1 Mikonn 6' 4' MlestnSci 19 -'A MalPnar 19 -V ctvoc cmnsn ctrade cxiom dacLb Mptec phh JeptTn MSy Itran Draxisg 3 4' FanlomT 9'3! - DresB 28 4 FaroTcnn 11' 20' -1' 2'A -V ICO Inc Genus Penlntern 3V tVx R-S Bovasc 4 4V AppStript 59V43V ApplSou 14iV -V AppieDee 21 'V 4' ApdExIr 7 4V AppAnl 16' -' ApdDgtl 7 -' AppFlmsn 97 41' ICOS 26 Penlntwl ' CoorsB 33' -1' Copart 16 41 is1 - pqtrtn 11' 4' uur U n 50Q 3 Drexlr 14 -' Faroudian 7V -V BoRlncen 17' -1 Novadig -12 Novmtx 6'A 4' Novate! 10' 4' NovelDHn 2B" 4' 2?.Visn-?? , Jils 32V - MPWWn 11 - 9 -'A 10' 4' 48 43 RG Finds 33' -Vs RSB Inc 10 -' CoplevPIl 7 SandwBcp 63 SndySprt 32 4 Sangstat 31 -V Sanmna 691 42 SantCrz 4'A 4V Saponsn 71V -V BoSrce 8 -' BxiSpeat 6 4 ureywus 22' Farr 18' -1 DrugE 4' 4' FaslCm 1'V 4V Genzym 31 'V -' GenzyTis 8'V -V GenzyTr 11" -V GeoTeCrn 25 4 GeoTk IV32 -Vk PenerJrm 121 4' Penford 33 -' PennAm 21 4'A Celentk 11 4 Celestial 40 4! Cetgene 11' Celk3ens 6 -" CeHTh 4'32 -"fx CeiiNet 10V -V MiHerExn Mtcmtn CopyleB 3" 4V 34 'A 43'A 4 j, 1 a ir 1 -m -it JksnvllBc 20 4'A MRSTch CUrVled 15' 4 jacrCmwl 67 -' MRVCm RCM 29 41 29s t?"x DuPontP 39' 4' Fasten! 45' 4 BoTrans 4V 4V CorTher 12 AppUrpn 51'-1 RCNCon 52 41 Novell 102 -x Novkiss 44' 4V IvPara 38 42 PenNGam 11" DualSlar 1 FaxSav IUCU 4'' -4 ilfrCm-, 714 -1 Ufjwr 3'A 112 -42 23' -'A 33'A 38 4' 15 4'V BioanlvS n 9 Corcom 12' 4' 3' -V 2'V -V 8V 4V Applmq ivAJSn 4 -V 65'A - wiwxlu i-m -vt jacorcm 57 -4k I un ne BoPnara 23V 412 Noven 6' Geowoms 7"32 -V GeronCp 12 V Core Inc 13 pennirty b 4Vi Ht-Mcun l1 4' PennFr pt 10' RF Mono 15' 4V5 Duckwal 157 t'lt Fearnme DunnCmn 9' -'It FedOne 8"' -1 WS wtA 1' IDMEnv Sapient s 44 Salcon 11 -Vs Savlles 477 -tt 42' 36 Novum 3' 4' CeNPro 3 -V CeeegyPh 7 -V Cellstar s 347 4V2 " , JkksPac 7'A - MTSs 37 -1'A I .lanwuiln 11' -1 UURIn Boot 1 -V Bocrvsl 7 -V PermFeds 18' -VI RITTdin 13' 24 -1 7V -V 1 36' 41 23 -V 54 -3 Novosta 26 -V MSwlB t'v ttCoSn 11 4' DuraAto 31 4' FdAgncC DuraAl pf 25'A t'lt FemRx n PenskeM 31 4 RMH Tel 4' 4V 29'A IDTCorp IDXSysn IECEIC 41'A 4V4 jamsmpt 25' t't MacBtoeat' -4 SavoirT 1108 1 -'A 3V2 41! Botietd Ceumtl Pentcfl 1 -V ROHN 5 CoreLabs 23' 4IV2 CoreComm 15 4V2 CoretCpg 2' -V ConxaCpn 7 41' Corlmag 5' 4 CorpExp 9 -V32 7i 4' 15' -' 5! 4' MXtope MindSpr MmiMd Mtamr Miravant Mitcnam Mizar UrOMm Mttlel MdaCad MOCNs 45 -V 21 -' 27'A 4 , I jannoot if k 4 ?32 1 Mackie n tRt -41 IvOm 16 V ivEnld 14' CellrTdi DuraPtl 27 -' Ferod Durkn 8' 4' FOrstrs Gettytmn GiantCmt GorSt GosnG GoaTr GilarCon GiatSal 6 4" 13 4 '2 4'2 3'2 -V PpsBncp 43 - RPMs 17''-' - IFRSyss 25 NuHonz NuCo2n NuKote No9Vsn 65 41 12'J2 4r t't 3V - Jason 10 4' 6' t't MacroCrl 10' -V 1 442 31' 4' 13 -3 5V -V 10 -' 24 -V 16 -V 23 -Vi 9 6V -V 22 4 18 4V1 40 PBsnBrc 26 4 RSLCmn 21 KFCm 38 4 -1 tutN Duramed '' 4 I FKKHBh30- 4" Sawtek Saxtonn ScanOp Scan Vac ScndBdc 1 29-1'' vpaynwk Bogen Bojed Bomatr Bomet Bomira 6 -Vh 8 -V CetVisti Cerlrx CenitBep Aoidlnov ApidMatt AMCCn ApMicip ApdSas ApidSxj ApdVoc Appu Aguagnx AQunaBn ArOult ArabSB Aradnm RTWIrc 10 HthC 13' - IHOPCp 38 t't jfiffianks DurbanRo 2V 4V9 FOFdB 9 - 52 - 39' 4 5'' -' Numerex 6 -' 77 -2i CorpFamn 23' 41 RWDTcn 26' 41' B-VI 36 21 Mnt 25V -1- PeopCTs 37V2 -VS PeopHn 47 4" PpisCopt 26 -V DynHlm 2V -V JerrSvos 17 NurMacrP 2"' CentlBcs Lorrecav 27'A 4' 17V -" FoeiNg 13' FWr 3 Macrmdia 12 -'A Macronx 16 - Macrvsn 181 V Madden 8 -' MadnwtB 3V 4V Made2Mn 10' t'lt 5" tfs 39 4' GiOad MkS 20 43 10 DynMatl 8 -' 28' -tit 2 -V 19' 4' 16' 41 5 -V Nutradl n 22' -'A Corsatn 18 4' Tit -'it 14 4' Pecpsfts 51'1'' lPc4y CentCel 26'V 4V CentHUnn 23 - JetSmrl JnnaLnn JnnaLnwl 94 -w FtlfiThrds 86''24liV CorusBk 43' -1 NutrUe 51 4V 35V 4V 20'- -V DynRsn 13 DynexptA 24V Bonxln BosDiag Bospn BoTcG Glenavre 12'' 4' Gnalecfl 11' 4l Gobllnds 21' t'lt uRaon 15' 4'V Percptr 20' -' 3' 21' -' 2"1! 4Ve FxjgieA 13 44 RacngChnlO Racoleii 3 -' RaoaEO 2' -'A Radcomn 4" RaciSys 32 -2' RontSvs 22 4 NutrUwt 2' 4' 33 '' 11VB 4V4 25' -1 22' . 6' ' . 24' 42' 41 13 4' CenterBcp 28' iTiss 12 Perciose 28" 4'V 12' 4V FoaeB 19 DyneXpfB 24' 4 2Vj! -B JryDek 2V - MadqeNt 6V Corvas 5 CsmCntrn 5' CoslPka 32 NvmoxP n 67 Centgrm 13V t'lt MoOne Modtec MoiecDy Moiexs MoiexAs 11' 13' 4" 1"'32 4'32 17V -V 31' -'A 8' - Peregme 18 - JetForm 18' 4' MaoGE 21 -VI v BnTGwl98 4' IIS IFomn IMC Ml IMP INSO fPCHok) OSofl ISBFn ISGMI ISGTech ama 21 7 -V vantB 20 4V -'A ScntMVn ScrxckTn Scnitzkn Scnmtl SdwCp ScnuHStn Scrxxer Scnumn ScOon OAOTcn 9"' 4V oenlocor 4W ''4i -v 2x tVx PerFood 20 -Vi 13 4 29 4' 28' 4' jBtFaxn 5 4V MaqPhr 5 4' Costco OCnarlys 20 GlbiMlrsp 18V -V GotPay s 14' 4 GtxTle n 43 4 GlbVilag 2' 4' Gobaistrt 68" -V PerfTedii 13 vamapt 24V4 CEurMda 29 CenFAcc 11"' FileNet FilBsml FxmRm FinctBcp FoeHosl E-F JevicTmn 13' MaoSfl 4' -' 23' 45 ODS Netw 6 t't Araxis ArtxOrgs ArborSfl ArcrCm ArcnPet 27' Pedum 2" -V 53 10 7' 16 vLmg n 31 4 Jmar 3 -V MannNtln 361' CoslEner CotlCp CmSlLls OLSAHn 2' 5 -' 23 'S, 9-''l t"t vtfistn i"m t'rs CenGardn 38' CRsLte 6V4 JOHnstnA 16 4"' MaoSlB 30 RadcaG 19 41 RagSnp 2 4' RanAm 6'--E -rx Raiilex 16' I 4 RarTc 25J -' RanCles it t ETrade EAEno Pencomn Tit -V Penprm 12a -V 'A 7 4' 25 3 4'.2 12 4 MonacoC MonacoF MonCasn Mondavi 2V 3" 4' GlbeBus 13'a 2't - Fmune Joneol 17V 4 MaiRty vtRsiwI 2 wm 45' 25 OlrPnr 13' a 442 5' 4' 41' 4 TV? t'lt If 10 ONTdi 13 OPTI 7 -" ORetyAs 2811 EClTeT 13 8 4"' ISSGrpn 38' 3243"' FreMst JonelA 9 -V 13' 4V IB 441 Makita Gobecon GooBnc PentusS PerMdw 22' CnSpm CntvBc CentBusn Counslg 15' -it EDPTMn 6' -' 30 nrTestn 67'32 43' - 5' 1 26 5 s- 4 20 41 9V -V32 251 9 -"t i'X 4V2 15 -' 48' 4 4 21 - 8' 35 -1V Mann Fxnay (TCDltan 31 -V ITC Learn 4V -V 24 9 MonflE Monroe 9' ' 6 i Osnap 10 28 11 4V nalC 8 -V xnt II f Scaei 10 4'.' Sx-oous 19' -'A 10 -' TO UJvenam !U"! Coventry 16 IJonesM JosBank JdgeGrp I MgdCart ArcbcCat AroentSft AreaBnc ArgoGp AnadP Anadwl EFTCCp 12'V - EIS mtl 8 4'A Frearm FstAier! 14' -I ITEQ kic 13 4'V 3''4 -' 16' -V 12 4'3! 13' -' 67 4'TI 3' 10' 4V 6' -V GIOBear Goo Bus GooEn GoodGv Rallys 25? 4 : RamFn T - 4 Ranousn 39 -2 Ramsay 3' 4" wnctqp Pemgo PersnMg PervSltn PetcoAn MontBBn 26 42' MontPas 1V 4V32 OSI Phmi 6 - OY0Geon21 - OakTech 61 t't EUSV 13' 12 4 fTI Tech 25' 4' junoLI 14' -' xrv-ics 26 41 Cowiitz n 12 4' CrkrBrt 39 - 5 - 21' - 19 -' 35' t'lt 5' -V t'n -V 05I-32 412 Manugtsts 38 41' Maces 15 -' EMC In 13' -'it 9' 20 41 38 4IV1 SJng 7i V ITLACp 20' -' jaFeet Crtrmdet 13' 4V MonowSn 1' -V Mosan 11' -Vi 2 CnTyCm Cephln Cerdyn CenonT Cemer Cerprte CerusGp ObiDes 6'' 4" EMCON 4 4'2 Goodmrk 21' 4 IT AnelCp 4' 2' 1'2 4' MarcSoln 8'A 4Vh iuo lp pi ium t'lt IWL Co n 19' -' 21 -' CnSoMol tt JuslToys Justo FrsiAHs FlATns FAmHIt FstBel FstCsh FOzBA GdvFam 44' 4 Petes Petrocp Plrq'viyin 36' I 137 4' 1" MarcNG EMCORn 21 EMPI 167 AnsCotpn 28 4l AnBest 10' 4' flamtfon 4"- 4t Rnootx 1' 4' RanxnA 3 4 RareHosp 11"- OtxCom 18' - ObiSys 14' 4V OoetSnra 2' 4' Graoal 17 IXC Com 5941'" 35'' -" 22' -V 171 tVt CreaCpl 7 4s CreTcLM 24V ! 3T3 '.' K Swiss 19' 41 MarDrl 23 4'V 19' 41 Tlt t'lt 29' 4 6 4 ItxsTe 10 4' iotrset 61 4 5e " 8 -' 10 - 16 14 41 KGMenst 20 4' 114' -1 um Zomt eon mel rvM Ctm ximt iNutr 0 . o Lips MannerH 16 5- 1'? EPMed 1' 4' ERLY 5 -' CredSvt 26 RasterG 2't Arnold 16" 4 AronxPh 3 -' Arowlnl 37' -V Graoco GrCourln GmdPr tenCMTn 16' 41 IT t't Cervecer ChaiNaTa KLATenc 38 4V Marked 3 4'T8 PetDv PtHeatA Petsec PetsMart iectvti 11 tx SerComc "14 -V 1 -4 OceanF 37 -1 OculrSQ n 30' -' OcwenAIn 17 4 RamSt ESCMed 35'2 - Ikos 6 -V 1' CmAcp 9' 4V CredMng 8' 4 KLLM 127 4' MktFd 18 41 V 11'- -' 10 -V 19' 4' 16 4V7 " 32 4" 11 4 19' - 19 4 13' t"t 12't 7 ft ESQ Ren 26 - lexOnco 9' FstClzOpt 33' 4 FstCHy 30' 4 FtCXoBop 28 4' FComceC 85' -''t FCmdCn 697 41' Cnaone Cnampfn KTI 16 Sv -V MarksBr Rawwigs Ravte) GrdPm GrandTel 16 4 8 -4 15' 4' 11' UruSu) 1T2 41 26' 4 7 4V 9 4'A KVHInd 3' -V MartWsl PnarMor PiMrtv) ESSTeohn 6 -V ESSEF s 19 47 141 4' 1J ReadRI GranBd 11 4 log 12 4V 264l" CreeResn 16 - CresPn n 12'? -Vi CrescntOn 21' 4' Cresud 21' 4 CnancMdt 45 Oarmell 10' KaisVent 11' MarqMeo Artvasct 38' - ArmroC 14't 41 AntsanCn 18 -1 Am 2 -" ArtstG 51! 4 AsanM 3't -' Serfk-to 12 SecCVn 4' -Vl Serfs Ft Setr 1? Vi SEEQ 2 4 Seer Tr 3 -V2 21 28' 15' 58 fliNerwrn 24"?4l'3 14' GranBdpl 56' tnagEn 3' -V Moscom MotnrWk MtrCigon MotrPrt MountMn Movados MowGal MovieFn MovcoTdi MncPrt MurtZns MuslSft MuttSxj Mvcogn Myiex Mvnadn M-. -f n ' FslCom n 14 uman is1 4" MrsnsB EglBsn . 25 EaglFrce 41 -" 5"2 -VI 't 4V4 7V 41 PnarmPo) 23' 41' Recolon ImoeMxn 6 FctTjtcJt n 10' 41 44 66' -V4 KapsonSenU 4V Maisnla Cntcre 3 -V Pnaicop 19 -' I RecvEng Imitm 221! -VB EaglFnd 58 ' FdfWiPn -5 KarrHtn 11' -- Marie 25 4 29' 6' 6 -' lirama s 27 GtUeAv 2'V 4' GrPeDen 15' -' GnPlnsn 33 -V2 CronosG 6 4' 25 41 Pnmcyc 28' Recvomg Ascend 36s- 4' max Cp I 28 4V4 3 2' 12' 6't -' 6 - 104 - 42 vsL V 412 HaoDo 4" -'- Manent 18 -' 43 4V2 r'nrnirnn 11 1 Meottncx AscemEU 10 7 t'lt SeSoll 13'- -A Sem 8 -Vt SicApp 23 4' KaynarTn 28' - MartCol 4' 4' 44 CnrniSh CKOnef Coattm CnxPntn CrTcn Ctieckeni CnkDrM CntFiee Checkmle 4 -' GtTrao EgeUSA 26 - FFBArt tmuoor 9 KeiOG CrssKysn 114M -' Crossmnt X7 4 CrwnRs 4 V 4' CvmVn n 8 -V MBcp 2' -' Marmin 5' ' PharLb 2' 4' PntContt 21 4 33 42' 13 4 BxnmM 4 BtmDntn 5 4V Bitstrm 2W 4' ftacxBx 35 -" BxHwkG 10 4' BictD 42 BobEvn 20' -' BocaRl 5 BoOerT 9 -It Bote n 74V BoneCret 9' -V Bonsowl 1 -V Bonso 6 ' BookM 5 4'l BooeB s 24 4' Bound 9'' 4' BortePrn 34' 4' BoslAc 31' 4 BosmBon 7' 4V BoslCt 5" -V BosmCom 9'' 4'' BradPnm 21- -V12 BrJyW 33 41 BrassEgln 16' -V Brauns 11V -V BrentBk t 21 4'" BmoSrrn 10 - BprUach 12 BnoExpn 13' 4 BrjWHrn 24 -V BrKjntpIt 19' 4" BmeV 10 -t BmadV 18 BdbrTe Tt BdwySey 7 ' BmdSd iVit-Vtt BActeL n 22' -VI BrtdneBn 16' -V fjmonsAu 15 -' Brooxstti 13 -' Bnxxrtrt 18 4V? BraGour "a-tit BnjiW n 15- 4V BrownTom 20 - BmsT 1t -' Bunts 13' BmdT 1' BuoMat 12 4 BmRun 3 -V Bu"3m 25t 4V BusnObi 15' a o.i"ti yn Ertnwmn 56' 4 ccr. ImuLog 1 -' 19' -' 7 -1 23' 1Vj Jnun ! V 23' -1 I MdFdBcs 38' 4' Seclsc4t 4-3 . Sexltrs 2 3s' tmumn 1!'w AscntPdn Aseoo AsnwnTi AsiaEcn AspdDev KMed 4v t't 37 4 MasonDa 34' ReCedBc 19i -v RednnAn 632 -x RegCn 29" -' Reoenm 7 -1 ReotAsst n 8 -' ReonFn s 42 4' OdetcAs 6'' Orjwaka 9' 4' OltsLog 19 4 Oqoays 41' 4 OnoCas 48' -Vl OoGrd 18' 4' OMKentt 38' - Okcom 26 4' OympSI 13"' -V OmeoFnt 38 -t CvnoiHI 7V OmegRsn 3 -v OmntEnrn 12' 4V Omntxrt 28'' -V2 Omnqp 24 -1 Orrtooln 12' -'- OnAssxjn 1 27' -1 OnComm 13 OnPamT 2- -' Onccp 69 4', 22' 4V CrusHBn 15' 4' Kelstmin KetvSA Kernel Renden EsmEn 25 - I PFncOH PtoeWI 23' 4' v ImunRso 101 -V SenvT inn 49 4 7 4" 17 -' 9'1 4 5' tVt 29 4' 42 4 8' -4T2 18' 4V Masiecn 46 -2 24' -' MasTchNZ 17 41 PtmiTc 12 7 tnunex 66 - SemPck 52' 41' r "S.-. ., FstFnHW CrySvs 177 CuBtneSd 1' CtnAccn 14 23 -' 27' 41' 32V 4 40' 58' 4 52 39' 55 4 31 17 -1 33' -7 42' t'lt Cneesadc 32'' PloeicCp 6 4 bnuimd 4' 4' 13 -1 N-O 36' 42 Masterma 10 4' K0VW1ISS 44l 59' 4IV1 7 S' H 4s1. 37 40 4 358 -5 14" 7 -Vj 2 -V 29' 4' 12 4 AspectTa Aspen Tc iemtoc Semlcni -' i" XV FtHaw EcnoStar 22 -V fatm, Clmfin Photon 3' ReosCo 29'A 41 26 a 5 4'' tB 28 4' an 13 -' KensevN 22 l 4" MatvCab 21 it -Il CuraGen n 11 4" N2K He n 32' 42 RenabGps254s Photrtn t 26 -' EdpSurg timet 24' -1 tmpath ST- -1 tnocoTch 11' 4' 54V1 Sepracr AsdBne Kerava Tn t'lt MatnaHn 5' - Ofiex 19" -V CnMnlt 38 41 42' - 193 -' CurHen 35 PNCor 26 Henaoort 2 - tooboa Seoum Cp 17 v t -'t 2 t't AscoGpAs 38 -1' AscdGpBs 3? - Cmiffl n 25 - 67 Ctcos KeyTedi 11 4' Malrtcn 5' 4V KeyTm 3' -" MatrCapn 27V46 GrtiSayB GmMtn GmstRt GrerlBrA GreirBiS GrevAd GnstMX Grotol GrpTedl GuarLte GuaiFBc GueMPh GutarC Gtlslndt GutSou GltWslBn GlfMrk n Ptiyltatrli12'- Renatxi tmpCOn 15' 4V IFistkitl n FstLbty FMMBc nag S3 41 NASI J 4 11 NAi Tech 2 4' NBTY 58 4 NCBECpf 26V2 4V2 11 - 31 3V t't ImpCnl 24 rnvsHet it 4' i Hetbcp AsdMaDn 19' 4' KPnm 27' KevSAUK) Zi -' MalrxHTi p Cyanoc 3V -V CytxOpl 25 4V CyWCifi 16' 4'. 19' - Ecogen Ecsolt EoetxcK EdoeP EdirvCp Astet 3" -'t Onseng 2T! -Vx KeystnFn 41 in -'" iCai 32"4 , 4' FstMutl UatrxSv 7 4' 20 4 RemWrt 61 -'2 Remect 27 -' 24 19 13'A 18 PnvSa 23 4I7 PNCpt 1 42 10' -Vt tnfocut 14 -V kmr 25' 4 21' - Martnwlnt 40' 4' FNmCapt 13' Ktnbaai Oo&d OdCmp Cntdfts CKidPlcn Cnxon 0 22 ifl 15 Cvrt 7 81 20-1V 23 4 20' 4' 1 t't OnePnot 1 -'A 6' 4' Martson 6 Konard NCI Bog 43' 43 NCOGpt 24 - NCSm 31' 4 NEC 52i-4l It Phvsspc 10 PnvsoCon IT7 Seouus 10- V Sergt-Evt 't n! Seroog 2T7 4' TfLevtl l' -' Snaman 47 SMm 4 V Sn! 124l'4 SmsSean 10 - SmrePntt 21 n SXva 10 V Fttpam 3 4't FReoBc 8 4 7 4 mContrc 6V V 23' -' 1-800Cont n16a 4 19' 4' MavTuDet 18 41'A CyOeiGrd 10 - Cyoeronc 29 41' 15V2 4 21' 4'' EdsnBrsn EosCtr 6 41 39V. 42 Incvles 47 AsKmF 61 4 AstroM 7 - Asrnwm 8 - AsvstTcnt 23' 4' Atf-mer n 14 Maxoo T''t -' OneWve 2' 4V3! Sen 23 1 -Vb FSBWA 26' Remedy 20'" -- RemTp 31'A -' RemOG B 6 4' RenaCap 8 RenaisWi 29 4 RenaiOet 39- -' CveexCPd 27 15' NICESys 41' -' Pnvsmal 1 -V PcTel 6" -3- PercPao 29 - 11 4V5 MaxcorFn I7 4'' FsSvSax 24' - 30' - artt 25' 43' EduTrakn 20 EocMge 35 IndeNtl 2L 42 mdpCmn 18V 44 5"- 4'' 28 - CyqneO W 414 Bat 10" V 43 28 42 Kiamatnn Knrna KnontTr KrHgntT Kotaxln xn 12 FSecCps 24 -V FrstSecFn15V -11 S' -V Cvgnut GumTcfl 5 PtqAm 3'' 41 IndBuMA 19 16' 14 MaxorHJt 11t 4 Maxm s 36 4 MaxwHSn 16 t'n 28 Onsaten OntrDta OnvxAcc OnyxPh OoenMkt ncBl 28t 4V CnrVan n 10' -V Cnrorxmd 13 - Com 9 - OnaCp 4712-1 EduDv Erlusot 16' 4 9 4' 8 18 - NPBCppI 26 4 NPC W 13' NSC 2" 4V 6' 4V5 PiwBncG 35 mogoNV S 4' FrSerran 24' omg 19 RenexCpn 6 RenoAt 7- 4'- Gyntxea 23 -V HBO 1 58 t't 7 4' 15' -V 20t 4'' Cytnk Cvmert Cv 3' movmv 6 ISlSiC 34 MaxwlT 29 41 PfWFn 49" 4' PonSvSt 36 41 ' ShoeCam 101 ' SnoePa n 9' 412 Snoxidoe IP1 " SrxwAxzP 32" -4- AlHnmen 34 -" Atlun - AteiTCn 16 AtCslAt 47 -1' Atmel 1441 -' AIntCo 19 -' 15 10 -1 RnrWay 1 -' UavSceti 13' 4" am 5' iPn 7 -H m 7 4' Komag KookR Kopxi CIMA Lb 3'V -' Onalm 4 4V2 2 t't OpenPln HCIA 15V HO Vest 7 FstSoAIr 7V -1 FstSlBc 25 41V5 18' 16 -V MazetSIn 19 4' EHMgl Eoo Eoos aOCJfln 8X8 me EmsmN Industtl n 10' 4V4 hdusMaia 29' - IndsBc 22 - IndusHM 13' ' 21' 'A 4 nentem Rmrak Raroi PxmCosn 8'- PonGp 29' 4' PonSU 11" 4'' Hfi Mn 6 4' FstSKKtn 32 ' KosPnr 9"' 4'- tiaeCor 31 I7 4V 2'! -V 3' 4V 3 4'- 22'7 -' 25 4 10 -V 11 11" 4" IT7 4'4 NSSBncp 46' 4 NTLInc 43 - NVIEW 1 NaclTle 22 4' NamTaml 3'- -V NamTai 17 - HF Bcp 16 Sncn 1' .' ShutMal 10' 1 SeneiSys I 26 ' FtTeam 3 KrolOGar 18' 4' McG t 20' -'A CyW Cymqri Cytotv CviRx Cvtvc Dak mc 7 4 OpenTxtg 19' -V Owa 51 -i OweTn 25"' -'' OptCat 9s- 4V OplcC 13 4' ap 27 4W Pd 6 4' te 21 i -V iste 2t -Vi Coarf B 43' ConFti 128' Cnramga 14 Cnast 52 CpnCO 13' HF Fr 29' 4 Krone 33' 4V2 Mcteod 45 -t FstTennt 32 - mHKjwlC 3 -V IndHOWl 1 '' Pnar 34 -' PrxTecn 5 4V, ABon 10 1 -' AtTrt. 19 41' AuSon 7" tit Aul 7 4 25 Reppn RpAuto FlepScp ianec HFNCFn 13 Sen 3ea 4 Kucka 22' McMonn 4 13' 4' 20 HMTTch 12 4'" Pizzawn 5 7' Ftuues 53 4V FstUldCp 19' -It Fnavrtn tV -V Meavtyn 5 -V 8 -" 3 -' 7 4' 12 -V4 Inlemot 4 Intnum 2l !Sn 5'- n 7 4' 4V5 Renupflsn 29 DANCppI 26 iTt 4 Piar g 2" -' MeaYVwl !' CD HNCS HCiBCO OprSens 5 -' Optimag 4 42 Ophma 1V 4' DAN Fn 271 EmnM EtyMdn EtuSvsn EWVrsn Elcomn PiararSv 12v t'x 39 4 L-M 16 4t 402 4'1 mtonau 4"- -" IrtnArJvn 8s- ' MdbniRe 3"' t't MecMJy 9 4'' 1' -Vt 4 -v RepBuFi n 19'? HerESt 4 4 ReoFBcpt 13 -' ftmbMttn 2' 4' Nanopnsn 5 NaProBo 1 t"x NasnF 19' t't Nastectt 10' 4' Natnane 30 - Naukuto 37 4 PtasTlvm Tt t 20 4 2'1 22' 4s 4V 5 -H 5 -v 19 4l OptHobt 11' AuaSy 3Vb -' AixrrBoR 10't Autpex - Aun-Spdn 1? -It AutxTwltn 6 Amomt -" Fstearj 31 41 FksBt n 20' -i FstFdfnt 39VJ 4' FrstSorfl 43'i iTcn a 10' -'' LCC lr 19 Patent n 7 4 W 40' 4 mmMno n 13' - " Habersri Hadco Haooar CATS C-Ci-IBE C-Pnont Mecwm OpnSvsn 5" -' 24' 101 2' -V 13' 4' avaoSac Tt - DIVHrnt Dli&pt DLBOG DM Mgr DNAHOId Eionnl 5 4 trtMqefi 55 1 ICS 16' 4 PiatSoU 23 -' 15' - Mecon rt -A 56 4IV2 8 4Vt 21 - OptiSvswt 24 ' I Rersec pf IT1-"-!! En 21"- tt 47 PwTc mtfisrEnn 8 LHSGrpn 86 -l"t nawu, 53' -V Haoien3n 24 HswFood 19' Fslbxlt s 44 -1 FstMertt 32 - 4" 4 Oaetr. OcSy Cxnjt Ctoi CtFedt OutnCpt Dtanon Ctizf4hgt ONITin OnSyt Clan GareTch 18 4' I Rest-ara 361 41 MnHws 15' 4' Ooet 3" 4 Orange 33 -1 ujoon - MermFii SomRet 4 - SomaC 8- -vs SxjnOg 3! x SonvV 38 . Sxmalr 11 - Sotrndt 6"i: 4 SunCaen 10 S0-nrDf 18 - Sr"Grt ' 4 SmjanM 36 Sxam 10 SJTn Ji ScvV 8' Stcvi -1 SwvaiR " 4 SK) 1 4 NBAisk M9-42' NClvBcp 34' 4 -V DSC 5 5"nt 4' EieoGat 2 Ecfuti 2 ElecLgntn 21 7 HaKKrn 15 ' trtoStor isiinrjs nit 4 1 uartvi Amocam IS' 41 Autodesk 46"4"- Aulamu 2i 4" Oavax it? 4 s FstSw; 12 44 Frsfwava 4' - 28 -1" 11VJ 2 4" 43"s 4'! HesEngn 5- -' RscnFft 8' -1 Resnnct 5 DSFrcpn 18 -VJ 65 8'2 -V NCncSct 41 CHRbnn 23' C3wn 9 - CeBnc 36 -Vi CBTGpt 49 4' CCA 3 4' CCC mto 28 4' CCOR U4-!"- 19 ln 41- 9't 51! -Vb 40 4 22 15' 4A 4' t't Ortx 19 4 V 9' 22Vt 4 3S' -VH 18 4 52' 13 -VI 15 4 18' -VI tCc 43"- -"V fcietHrt to II - LVM" :m Meoarex 10 ResMed 31' 4 Ec-So 6 4' HampGp 19 HancHd 80 - Hanx 1!' -12 Martmor 35'? -1 Hrtrftt 11" -'t WDemai 25' LajT44l 3t t't UaHTM 0WFRn 0So 5' 18 PtavBy Pleven Pieman Piexust PrxntWest PokcTu Pwvcom Pomeroyl PoolEn Pcetiiar Irtoseek WuTecfi inolMH WifTh 45 -t' Ftscntm 31 Fis-rv 604" Fiaosrfin 2 4 FiameiT 5' 4' ' Resoiid 5" 4' DSGM 7 4 DSitbysn 1 DSP Gp 19 -V DSP 9" 4! DT mot 38' 4 5 9 9 NatEng Laorwnt is 44 UbtotCuv. j .u. AutPipt AownoT Aant Avaur Avecor Aim 32'4 Eictros Exwg EeAn CORado 22 - rir m .1. MerAJed 2'i! 4"K NalHmt NlHHI RsrBnc 23 t t't Cty 5Mt Flamsit 6 4 ""r - MMXll 18' 13- 28 3' 14 4 24 tnneffllffl Innovt n tnovGmt Laoeoes -l kMum . 25' 1 Resxm 5 - RspOnc Hardng n 34' -7 Hanevst 26' 4' HermLgt 14' tt HamonvG 3 -' 2 2'1 -' 4 W 33' . 9 4 V -1 35' 4l"2 t't t't CDWCpl CDnown CUPro CMT 5- 4 15 4 28 4 9 W 5 4' 4 -' fr - 37 - 15 - 22' 45 -" 1,:,32 -Vi? 25 4l tt)' tl IV 24 -1 5 -' 15 - 21 23 - 14 Vi 14 4 - 29 Restc 23 15 1 EonEi Latinfum Ladoftn LarMuck Paxarot2f' 4'H MMAd in ir . 8 -v H t'TB 8241'- ret 2T 41 incH 19' -' n 2" Xl 14' 18? 4 Nannttf NttMS NarUFS NatiBV NarHecd Nanwesn FtxmnStt 't Flextm FlorsnGp DTMCpn 1 DuSA 14 4' Danevml ' v B Dais 1 241 - Otmttm I ' 4' Daxtmri 7 Damtvk l?x -l2 39" -' 2 4W 18 - 27 41 7 v 8' 4'a 40' -'. 24't - 15 28 ? 4' 12 - It 4 29 41 5'-- 24h -Vn '? 6 - '3 - 13 42 41 8 IC O 4'. 24 - AMlldn Awon Avnrte tmmSt Aware RirnspKfl 16 PosaRsgn f x Poss 1517 -' PoucjnFn 11 " 4' UAnetl 1 CievEng 11 7' -V CnH 1' CCd9 1'2 -'x Clearnel 14' 4 OntniM 6' -Vj 0;1I 21 -1 CoSncrp 3 CI 2 CslfedLIt 11 4 Hamsft24 4V 2' fw Cm RtTTv W! 1' 42 -V Eu.1 Etron E-ntxei E'ncxw E"ienr4 MarwE 141 4-4 9' 4 mwonts tnsgSoin hsikxi tnSjteV msxic mspiren MraAia MedCW Medot Morcv 3' 4 3 4V 5' 4 28 -' 6'- - 42 -1 2 4'- 22' CVcad 9" -" OraulCom 17" 4 OreqrTnn I7 Orpnar! 10 4 Onei 12"2 -' OrmAIn 13" 4 On"x 13' 4 Ommg '-w -' CisnbA at - Osll 24 -V! Ostet 24i 4'- OnawF" ?P -' OolnnSai 36" -'- OutlnGm 5 4l Outsrcem 2Tt NatSunjl 233. Fiowmt FtftjniGTl Fiusr R-tJi-WT P. BeilSuna li7t-4'- LaneFnc n 47 4 laftemd 9 - LaxevwFt 25'7 Lamftscn 21 4 FV4weH lOT? 4J2 Ptwn 12" 41 Pw-Onen 16 4 PpwCv 3 -' Hasxel Htlnwy Mauser NavnBt Ten it -n 4Jval Fneet 17i, 3 s- -'t 11 -', 32' 4 2s-" 11' 4 4' AxentT Awonin AxsvTcn AirvV1 Csrtmop Nam 10" NTert, 7-B1-- NatVtsn 6s- 4't NatunAt 2" -' NarMcr 32S- Dartui 18 - Dtm.Svt 1f 4 Dtnr 1W 2 42 Oistutt ' -1 "mot 5- 4 OaDmn l?1 -'t SirL4t n 0 SnnFit f'-44 4,-ti vT n t Srnnnd l." SntSo f? ' SrrWt !v Smax v rVtrC f I i-ne-vi Sna 54, Sua! I t t S4vAak 4 - SvW4t S--iawwll Sro t 2' - SvnT j. , Sk-Atr" J" Si 3 Fncmcn IV -1 FdtoB 11' 4V FdUoA 101- 4 10 Metlflut FNiitaT M'-m t' P.wie 22 -1 8 tnsnjD InsAul vwo IrxrK-xn Rxyyvm ivcivn Rnn Etk6(I 5f' -' E-npFea f" -1 E-ncXvSl 43'- 4'- E-ne 9 -I7 EiPomt 9s -' E-wnetn 11' - -' 32 6 -' 5'" 4l 3 -''IB 2 6,'t 43 5 4 t 4 1?' 4 19 4" 5 4' r 4 1 2" 4 13 - Narwndr Uti'ati Gocaf Conensvl Crtrr-enp Cr B Btn 2A- 4'-t LAm 2?' LamarAs JJi - LamatxCp 2t LnVwon 4 A- Lancaslrt 44 -'41 Lane 22 4'- Lx T2 Lamiat Ji" 4 4't 2 Hainy Hwr4;n HaveCp Meadnon wr-MSyt Ch5E s 19 4"l Ct3"i '9 -Vj CMC no CUXjInf 5f '-1- CNfotc 2f 't CNtT 25 -1 CN? 5 -v CR 1' C.PAC 11 J ' t CM T9'3"Ti C-CSyt 4t t -1 SP IfMt - C-Bmte I4t 4 CTC Cm 8'v - ;. 2"-r C Tnera - PtiS7 ? 4 DtuO 5 v 11' - 2 4' 7 ft 24 - 19' -' 10 11 - 71 t 171. 12 - 14 - 7 4' 4- 42 1 t" -V KwoMad in ?l MedCWs 38 Meoano n 8 A MeonFt 53 4- Mwittn ij MenVtVs 29 -' MmorSI 32' 4?i X t 4V 31 41V5 7' 26 - 20' 1C t ' 10 41 r, -u, 1V4I 4s Wt -' r 4 ? 4 1V 12 4 DiaNic 26 31 2 Fwtfxl IT1 - tMdstm 3 - FoSvS 14 -' Fon" 14 " FmT.4 im -Kb NaKSun aura Navan Navouc 2TJ -t 1 Ii5-1'ii CvkyiO 6v -c Ovrwc if 4 Owossn 7 ' nam 12T! -V 21 PntAijrn 10 PT-etp 4'4 P-eet 1" rJwas, ni2 -S R3,4a tici-Mg Wevjutc 20" "T tmoN 14,;tt iW a: 11 -'1 tlUKl 3 t s 4' Contean '9't 19 Snn28 -W Mt4s Hwir-! 1 4' Mec s 4 - Tc n 4 1' 4 L-jnc4Q X y 43 21 -!" Lanrwc 7 4 LnffnSn 9 urxrvt 30 -' Larast 32t4l' Vrwrrtin N CfvC 4" 4'? wwi 5 23''1- 4' ConoEn 7 ETCimt 3" -' Ic-oc, !, .1, rVt 39 -1' CFP tack 1 !- -' Hop 20 1 i gStntin 8 I 26 -r MeoAAjc I77 Neri 5 it NecTHeri 9 norms 1? -tr-4i Men 10-4 3 Emsonc 10 'l(n. i v. 14 -It V -Tt If' - -noent 2 -r Hiaoe ' x I 't -' Ravp a 23 4 J. f t- - -. 0s OrfTt PtoiT 35t It - BiA H -1 fclafcja.aaTtvV aAiia'iat atn 4fcta3IMta4tahJt - - t

Get full access with a Free Trial

Start Free Trial

What members have found on this page