The Palm Beach Post from West Palm Beach, Florida on March 27, 1998 · Page 42
Get access to this page with a Free Trial
Click to view larger version
March 27, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 42

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, March 27, 1998
Page:
Page 42
Cancel
Start Free Trial

Page 42 article text (OCR)

taj aawr w vp " 4D THE PALM BEACH POST FRIDAY, MARCH 27, 1998 r ST Z3 ill How to read the stock listings 30-YEAR BOND YIELD 90-day trend Name (Thg-j Boldface: Stocks of Florida interest and most widely held stocks. Auction Dates Trading Ykf X AmWest 14 -Vs Change: change from opening price to closing price. SCpS 44V4 V316 I AAH mu pfT 2613i6 )6 April 8 April 17 Monday Monday 30-Yur 5.97 1-Ywn 5.40 6-month: 5.17 34nonth: 5.19 ABankrs 38VVi STOCK GLOSSARY cc: PE greater than 99. d: New 52-week low; dd: Loss in last 12 mos. g Stock trades in U.S. money but dividend and earnings jn Canadian money, and no yield or PE unless stated in U.S. money; n: New issue in past 52 weeks, with high-tow range from start of trading; k A split or stock dividenci of25 percent or more in the past 52 weeks, with the 52-week higWow adjusted. . Dividend begins with the date of split or dividend; q: Closedend fund; no PE calcu-, lated in New 52k high; w Trading halted on primary market; vj: In bankruptcy , or receivership or being reorganized, or securities assumed by such companies; e Sales in full, not in hundreds. SPECIAL TYPES: pf: Preferred stocks, which get pn- i ority when dividends are paid; pp: Holder owes two installments of purchase pneer rt Rights to buy new issues below market; un: Sold in units that may include bonds ; or warrants; wfc Warrants, or options granted by the company; w Without war-. rants; wvk With warrants; wd: When distributed by holder; wi: When stock is , issued. DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plusstock dry- j idend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; ft Annual rate, increased on last declaration. I: Declared or paid after div dend or split; I: Paid this year, dividend omitted, deferred or no action taken at last . meeting; k: Declared or paid this year, an accumulative issue with dividends in arrears; r. Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration, p: Initial dividend, annual rate uinown; yield not shown, t Paid in stock in preceding 12 months, estimated cash value on ex-drv dend or exdistribution date; X: Buyers aren't entitled to next dividend (ex-dividend) . or rights (ex-rights); y. ex-divjdend and sales in full. li Footnote: In this rasp a etnr.k snlit AmBknt ABNAmn Arc I tA i i i i i i i 6.05, JUJ 6.oo y Y 5.65 i-LJ , LL, 1 II i h , 12-26 1-9 1-23 2-6 2-20 3-6 3-20 1-9 1-23 2-6 2-20 in last 12 months. M Last Daily closing price. 638 -V16 20'4 V8 94V16 -3l6 10 V16 71516 10 Yields are the interest bills pay by maturity, while the discount is the interest at which they are sold. ISMIns 1 AOSiCn 6V2 -V16 O A. Bell stocks Dow Jones Low Chg Close High -25.91 -5 01 -201 -891 8846.89 351251 284 99 285533 8892 98 3524 57 287 00 2865 22 8820 99 3495 07 284 62 2848 90 30 Indus 20 Transp 15 Utils 65 Slocks NYSE A Amex J Nasdaq 572J1 -.55 739.39 2.50 1828.54 4.03 Advanced 1488 Volume 724 5M Advanced 306 Volume 41 5M Advanced 2188 Volume 725 OM Declined 1503 New Highs 134 Declined 291 New Highs 35 Declined 1983 New Highs 193 Unchanged 513 New Lows 25 Unchanged 170 New Lows 12 Unchanged 1474 New Lows 61 MOST ACTIVE MOST ACTIVE M0ST ACTIVE Name Volume Last Chg. Name Volume Last Chg. Name Volume Laat Chfc Compaq 15.314.900 26 V RoyalOg 4.062.900 IV Wets 13.898.100 78V 1V PhilMor 9.238,200 42 -1 SPDR 3.333.5O0 110VS? -' MicrostlS 11360,600 88 -) Iomega s 7,998.000 67 -V Harken 1,360,100 6V V Oracle s 10.932,400 31' Seagate 5.934,000 25V t't Hasbro 1.356.100 35 V SyQslTc 10,712,400 3V ' McDnkls 5,779.800 556 2 EchoBay 1,129,400 2' ' 3Com 10,042,100 36 1'4 IndoTel 5.317,400 10V 1 Nabors 1.092,000 28' " DellCptrS 9,566,000 68V? MtcmT 5.154,600 29 -V HalterMs 832.300 16 t'lt Cisco s 6,853,200 69 -V BarnekG 4.970.700 21V 1V? PLC Sys 823.000 18V 1 ApldMats 6.566,500 36'4 1 CypSem 4.888.600 10'' 1 Hondo 762,500 1V -I7 SunMe 6.242,900 43' -W LiUyEli s 4.765.2O0 60 - Keane 746 600 507 7 AoobeSy 6.059,600 48 3 Hi" Low Stock Dlv. Yld PE 1000s High Low Last Chfc. 68'2 30 AT&T 1.32 2.00 24 2240 6B'4 67 67 - 49 27 Ameritchs 1.20 2.40 24 2055 49 V 477 49 106 56 BellAII 3 08 3 00 34 1168 103 102V 102' -1- ; 65 V 39 BellSo 1.44 2.20 23 796 64 63'V 64 V . 126VS 4976 Lucent .30 .20 2324 1253 123-8 125'! ; 38V 25 NCRCp 277 33 32'V 33 7 Via, 46 V 24 SBC Corns 93 2 10 54 3240 44 43V 437w -1V4 66 31 Va USWest 2.14 3.90 23 695 55'Vre 54V 55V4 'Vie ; Standard and Poors High Low Close Chg. -1.13 -.12 -3.46 -230 110080 1280.31 742 62 245 58 1097.00 1275.45 739.24 245.55 1106.28 1286,67 747.19 247 86 S&P500 SAP Indus SAP Transp SAP Utils Last Chg I Name Laat Chg Name last Chg, last Chg I Name Last Chg. last Chg Laat Chg. Name test Chg last Chg. Laat Chg. Hame last Chg. Last Cht last Cht last Cht. Nme VanRsrt Tepco 56'! -'It PWGCol 25 -V vIRaytc 4Vl -V 12 Gahleon 36V4 1 ENSCOs 30V v IS -V CentPkgs 49V 1V HiHonpfP 30iV ix Hrlachc 75'3V Terdyn 41V 1Vi KmpMu 13' t'M KmpSInc 19" t'tt New York Stock Exchange PWGC o(B25'V -V RaylhnAn 58 31V ' 52? CVtPS 14 'li Nashua 14 V NtAust 737 iV NtAustun 29' NaKify 73 ' Terex 27V Simula 15 -V Singap 8 ' Singer 10'Vie Vie Sirroms 30 V -V Sitel 13' 4V11 Entergy 29 -V EntGCapt25" ' 11 ' Gallagr VP -V Gallahem 22' Gakx 8" ' Kmpbtr 12 Kennmtl 51 ' PacCents 23'! -' RaythnB 60 t'il PacEnt 40V -1 RdrDg 26 -V PacGulf 22' ' RdrDB 27V! 10' -' MasPrt Mastec MaiSci Matlack Matsu Mattel MauLoa Tena 11 V TerraNltn 29 31' '' 39' -A. 33 " ' ; 97 42 7 38" -V 157- EntLCptA 25V last Cut Hoechstn 39V -V Fttnger 16Vl -V Holing pIP 141 -'4 HlwdPli 13 V Last Che. Valero n Valrv VryBcp Valspar KentEl 2lV tl 161 5' EnlLAptB 25" -V Gannett s 69 ". TetrNov 30'4 ' SizelerP PacTofT 25' -' RdrDTrn 26 V -' BUHICps 25V t7' Centnss 12' -'It B1998 9 CentBk 71 V B1999 9''! " CntyTI 60'd 82001 8 Cenoan 55' Wt BtiAov 9Vi -V CnmoE 27 -'It BCA08 157' -VI Cnmp" 55 - NData 42 NatDiscB It7 NatFGs 46V tntut Dtb2408 vx& ijaos KyPr25 257VH -Vm KerrMc 71' 40 3 Tesoro 171! ' Sizzkjr 3 -' GardOen 29' 'M EnlOl 2Tiz -'It PacTplU 26" -VI Rltylnco 26'V -V PaotCp 23" - Recksns 25 Telra 24 !' ValueCly 5 V NatGoll 30V -1 Mavesa KeyPrd 10' Gaie2O0Os 48'4 Skyline 30'- -'It SmrtFn 191- - Creslar 59'8 CrormMa 157' 'l CrmpKnl 28'V -V CrosTbr S 20'8 CrosTpfA 45 1V4 CrosTim 16'V -'k DosCAulo 6 -Ml CrwnAm 9 v CwnCork 54' V ConCr 20 CivnPac 24 - CryoHle 15V CutHFr 58' -'It WkjnWlr 5S'4 CumEng 54'V -'it HmeDeps 67 41 HmePrp 26i ' Homebase 8 ' Hmstke 10"! 4 TxCapplA 24 ' PamWebs4lrv ' NtHlthlnv 40"4 ' Kevcoros 37 MaxmGo 18 VKAoVM 15V -V GayiEntn 3S" -V CnAutoRnie1 V4 EnlOilprB 26'1 -'It EmerPTn 20 V4 EnvEle S7' -V EotlEng 18'! V NMedia 2 KeySpan 35 Maxxnus n '' -7 GenCro 29-" SmedvA 23' -1 TxCapplB2l" V SmtriAO 44V '' Texaco s 61 IV 6FL06 15' '. BWT 60- -" BH2008 15 " RedwdTr 22 - Reebok 30 -V RgcyRIt 25' ' ReinsGps 49'! -'It HomUsa n 9' Paksmv 4 -V PaHCp 21V? -V Pamecon 17 ' PanPacKn 22 V Keycon 12'. ' MaxuplA 26 KilroyR 2T7 7 Maxxim 27 -V SmitWn 60 42' Natdlwls 34 2"i NPwADS 3T7 -' NIPresI 41' V Honda 73' 3V AnthCapn 15V ' AonCps 66V V Apacne 37V t Aptlnv 38 Aptlnvpl0241V -V ApexMnn 131 -'it Apex 10 -w ApPw27n 25V2 Apldlndls 26V -'a ApplMg 12V ApWPws 38"! Apna 8 -'It Aplat 61 -' Equifax 36V -V BklMT 10 VKACBd 20 -Vj VKCAV 15 -V VKFLQ 16V - - VKACInc 8V " VKIGM 10 it RetiaStr s 46 KmoC 49 -7 MavOS 61" Genentc 69 -1 GAInv 28 -V GnCablen43 -"V GnChem 29' -V GenCor 15'! EotCos 59'V CntHou 6 " Charts 29 V ChartwIRe 34 fit ChsCap4n 25 t't ChsCap5n24 V Chaseinds 31 't ChaseM WKtlV 13 -V BklCM NatProc 12'! Kimco 35 V ' I Maytag 48 - Texlnd 55'V -' Texinsts 55'V ' TexUtil 39'' -V TxUtElptM25V ' TxUIEIpIO 25'4 ' Textron s 77 - EotResc 33'l -V 8 SmrrhRR 32' 4 SmthBcs 62V SmckrA 26 -' Smckr B 25Vi -14 SnapOn 44' -V PanaBevs 38''!-" RetaSplA25 t'lt ParaceS 4 -' RelGrp 17 -V ParagnHs 19 t'lt RelSIIAs 367l NalProp 20 t'lt EouityCo 24'd 10 V .1 Honywei 81 V HKTel 21' V HorMans 36 - HoriznGp 1 1 1 Vie tV Hormel 37V -V HospPT 35 NRur46 n 25V EUKtQT BkMTat BkN08 BUNA GnData 5'V V Eqtylnn 15 'lt 16'8 -V VKMIT 10V . . NtSemi 20'! -' vjParagTr 5 -V ParkEI 25' KimcptA 24 V ' McClatchy 29 -' KimcptC 25'V -'It McDrplA 41 V KindMEs 34 McDerl 41V -V KingWlds 29 4V McDerJR 42' tl Kinross g 43 McDInvs 30 -V Kirby 24 ' McDnkis 55 2 EgGltPTn 31V! 4 GenOyn 88J t't EotyRsd Xa GenEleci82' 47 Curlnc 12" ' CypSem 10' 1 Cyprus 167fl Cvtec 53"4 -0' SnyderCm 46 2 TextrpfT 25 V V3! VKMOT 15V V Reitecn 35' ' RenaissRe49'V'i61Vw RentlSrv 22 Repsol 51il " 10 8V 9V4 NtSvIn 58 NattSH 18 -iv 3' SnvdetOil 20' 4 V Tttadi 13'7 ParkDrl "i VKM0T2 HostMar IS' -' BkStr Bn BBnch 5" ChseplA 27 V -' Chse pC 30'4 ChsepIG 29 ChseplK 25' V ChsePCpl25M Va ChateauC 29 ' SnyoerSIn 41 2 ThaiCF ParkHans 51 -V HoslMS 14 EqtRplA 25'V 4V GnGrth 38 ' EqtR pIB 26'! -V Genlnst n 16'V -v EotR otC 26'! -'It drm 74v -" 37 -V4 AAR s 27 - ABM 31 -V ABNAmn 23 ' ACELtds40'V3" ACMIn Ills ACM Op 7V -V ACM Sc 10' V ACMSp 6 -V ACMMD 14V ' ACM Ml 9 -it ACMMu 14 -V ACNiets 26" i ACXTe 24VS AESCps 53'i4 r AESpfT TP2 - - AFLAC 65V ' AGC0 29 V ' ' AGL Res 21 " ' AO DfT 25'.-! AJl 10 t't "AK Steels 21 'It -'l ' AMB Pr ft 24 t'm " AMF n 24 -'it ' AMU Rs 23 '' ReosolDrA 25 Pancwy 30 HnuohtMs32V -7 KBAust 77 ' SocUmm 42"! So0eiMwi25 NtlWstA 25'V NtWstpfB 26 NtWsl pIC 26' NatnsBal to Thai 9'. -V ThermoEl 40 Truokol s 48 PartnerRe 47' -V BWHR 46'V BIOJitAs 27' HoCTdIY 26" FotRnlD 26 Vx GnMotr 61 -1 KmghlR 55' -VI McDn36 25 V McDn37 25 " McGrH 75 -V McKessns 58Vi - VKMuTr VKNYV VKPAQ VKPAV VKStrS PanReot 25 Houshlnt 138V 4 EgtRpIG 25114' GMolptD 26' -V Sotamor 76' -' SoftwAGn22iV1 Chauss 4 '.' RepGrp 20'" Republnd 76' - RepNY 132 -' RetfCre 8''B ' BlueCnp 11 ThnBel 59'! -' Patma 6' -V HoustEx 21' -' tscotlec lb' -It UMOiptu W'4 Bluegrean fit'm ChecKpnt 211 wioan JS Kohls 81" -V Kolmor 22 - Koor 24' tV Thomlnds 21 PatrAH 27V 7 NatnGv03 8'" -'' NatnGv04 8' t'm NarruBk 72' 1 - McvVTinl 25" Sola 40' ' Solectrs 40 -V ChetGCA 38' Houstlnd 28 V -'It Houln2000 66 - bfytns J4 4T EspirSan 271 -'it GMotptu 26'1 Essexlntn 3874 -1 GMHn 47V Thorlnd 41v1i 15 -V 14 ' 17 't'm. 1414 ' 13 Vie-16" -V 17V V 16V -V. 16V -V i6'i ; -ur Revlon 50' -1 Paxars 14". Meads 35 t'lt Chemed 41 'it V Thomba 16V -V Solulian 30V RexStore 14' NalwFS 43 PaylSh 71 41 VI 10 -V Aqoapmn 9"' -V Aouam 31 V AqmlaG 15'. -V Aracruz 15 AcadiaFn 6"'w ' ArenCoal 27 it ArcfiDan 21 -' AtdenRIl 28"' Afgentar 427 -'li ArgPCprA 25 AigentFd 13 -'It Argosy 3 -V AnPxi 26'V 'lt Armco 6V -'It ArmcptB 51' - ArmWI Be1 -V Artoeis 27 HovdCo 14V Boeing s 52V - BoseC 36 -V BosCOH 18" -'i EssexPT 33 4' GenIRe 221 Esleeldr 68V4 4l'4 GenSemi n 12V ThreeFS 19" -V NatHP 25 V Paymentc 18'V 1V ReynReyn 21 V Mdwcdln 14' ' MadPart 107 -V MedPITAP 127 -V 3'l Hnwmetln 18' t't KoieaEIc KoreaEot Korea Korealnv 360 Com 31' Sonal 43'V '-' SoncAutn 16 4i SonocoP 40 -'A VKTIM VKTCA VKTK3 VKTNY VKTPA ReyMl 66 -Vis Navislar 34" - Pechny 227w V HuanPw 25V -7 Chmtah 24'! ChemFst 26V V Chspk 34 V Jk ChesEng 6 ChesUtl 18'A -V Bombav 4iV 8V -V 4Vi V Estrlne 42 V GenSignl 46 'V ElhanAls 62iV-1V Gensco 17 Tktwtr 45 -1 RhnPI 48"' Medeva 1IV2 Pedatrx 45t ' HubbelA 48V11V DBTOnls 23''! -Vl OTXEIc DECS Tr n 17 -'It CXJCapl 25 DPLs 19'4 -V DOE 361J! -'A DRHodon2i'V t" DSPCom 16 DSTSys 521 -V DTE 39 -'It DVIInc 22" DBenz 94' -7 DamRaus 59 - Dal-Tile 12' -VI DalSem 35 BoidCh 67 ' NeimM 39 V NetsnT I3iv V Manv 50 ' RhnPwl SonyCp 87Vie MerjAas 28V -' Penelcpl 25 18' Kranzc GenssE 18 V Ethyl 6' t'lt Bonlers 33" - TimbCo 70' -' RhPOvw 25iV V Sothbvs 22"' EuroFd 207' PennEnt 25 ' PemTr 4'7 -' BotoWAu 631 NtwkEq 15 V NevPw 26V -V VKValMu 13" ', HubbelB 51 t7 Hurry !6'4 V HughSups 35 t't Humana 247 - KrampID 25 V ' Kroger s 44' ' TWCao ol 25'V -V SourcC 55" -!' Rcfitood 27 ' Medflrust 30" V Medtmics 53V-lS Medusa 6CV -' Chevron 84 V V ChevyCpl 55 ChcBv 8'! BotWSc 19V 4.7j TroeWam 73-l" SoJetln 30' Ronton 9-' PermVas 29" Kuhlm 50" - GenesisH 28'A -V GnvStl 3V -V GnRad 29ii 7 GenuPrt 17V ' GeonCo 21 -V NewAm 5' NCentEnn 49' EurWtFds 22 -IV EverenC 43 EverestRe 40'!-1V ExcelCni 24'! ' Soudwn 70" -V ReHII 267' V PencpFn 28 -V MeknBks 64 VKHilncT 7 -V VKHitncll 10V -Vanstar 12 . Jit Kyocer 107 - HunlCorp 24 TnMir 63'1 - TmMOl 21" - BosrBeer 9V v BCers 19'! 4-V BostEd 40"' -V SouAtnca 15'7 NE Bus 33'7 ' Mentlnc 9" ' AMR 1377 -1'! APT Sat 1J1 t ARCOCh 47' -' ASA Lid 22"tVii ATST 67 -S AVXCp X'H -V AXAUAP 51 -I' Penney 72 -" PenRE 24 -'A RoTmlo 54; ' Ruche gn 24VilV ChcBSI 161 i ChileFd 17i CnneTel 27"V 1 ChNqener 23 NEnoEl 44 MercBcpS 55V -" Anra 3' Arvm 397' V Asarco 25 'V V GaGilt 28 Hunlco 16 -V HntgLISd 3 tV Huntway 1 VI Excel 19W SCalWal 25,s"6 4' SoulhnCo 27 - NEnolnv 35' -V Penruot HlteAXlS J47!1'W Mercbt 66 GaPcGPs66V 1'A ExcelRI 337 7) Timkens 34 V -1 TrtanCp. 6 V Titan trrrt 19' - Toaslmst 6 V -V BostPrpn 35 " BostSc 66 -7 Bouvqs 21 'lt NHotkid 27" -V Soulhn pfA25ii Pemacnn 12' 7 FtobbMyr 38 V ' Merck 128'7 -I'l Asharra Excel pffl 25' VI DameMr 13 DanRrvr n 17 V DanaCp 57 V -V 27 -V 55 -VI 42V ..V? 30' 4'V Varcos Vanan Vastar Vencor UNChdn -V LCI imt 39"! ' GaPTm n 25'V - GaPw47n 24 a Hussmn n 18' t't Hyprcmn 12'! V SNETei 73'-1 NJEcon29n26' MercFn "' pentair 4b' 1 HobtHarts 4 i'lt 57" ' 8 ' ExcRak 73 -V ChmaEA 15 -V ChinaFd It -V ChinSAjrn 14 V Ashland AsiaPc SPacFda 16 -V ToddSho 5 V PeopEn 36 -'It NJRsc 38' 4' NPInRI 25V RbtCeco 11 ' RochG 32 -V LECGn 12 -' LGSE 25 - Bowatf 55"' -W BoxHiln 11Vs 't BoydGm 7V Exel 73V -V GaPCpfT 25V ExideCD 17V - GaPCotU 2S't SPeruC 14V -' Tokhem 17V -' PepBoy 23Vi V MercGn s 62 - Meredith 41 "a '! MendGkJ 3' ' Dananer 75'7 - Daniel 20V Darden 15' VerJDGC 49" ' Aames 14 'lt AatonRnt 23 'n AbtLaU 75 "nt AberFlcri 42'V -V AMtog 15"'i6 Acpllns 227 Hypl99 HypT02 8 Hyp2005 8 -' HypmTR 9'' -" SoUnCo 23 V WIBro 28 V -' RockTen 15'V NewSAIr 14 -V PepsiPR 7 -'it 2 t' 14 20 tl'i GaPColV 25 ChmaTlcn 41'! -'It ChmTire 8' ' Chouta 13 -' txtStayA 14'b -V UE Ry 5 ' LNRPrn 25 ' BoyliinL 25 4- AsiaPR AsaPIp Am Sal Asatiof PepsiGem 12' NYBcos 46 -1 DalaGn 17'7 ' txxon W)- 4' Rockwt 56"' V RogCantlg 11' t'n GerbSc 24'l 1V GerFd 16' 't BfadRE 21V '4 Bfahman 15'' V MendIT 23'V ' MerdRes 7 ' Mermrn 26' -7 LSBInd 4 PepsiCo 43V t'lt Datapt 2'V -V ChigplA 46V -V SoUnFpl 25 Tomkins 24 -'It SvrstAirs 28 - THiltgr 59V - SwlGas 20 '- Toot&eR 72 -V SwslSec 27V -V TorchEn 8' ' NYSEG 40' -V NY Times 65 ' gv V 20' -V PerkEi LSI Log 23 -V AsdEstat Vestalns 56 ti'm VestSe 14 ,Vi ViadCp 24 4 VmpetCm 40' " ViiaConc 310 i Brandvw 23' Cho offl 56' -V DatplplA 5"' -v 74 40 t'm Hogumg s13, RoHaas 103' - GerNew 16'V -V GetTvMkt 6' -Vl NewbNk 27V MerrLyns 83-1'K LIC Pro 19' QavtHud 86"' 4" Bra!! 2271 " Owends 37"4J i LTColA 2547-a -4 Rons 20 MerL PtA at i" Prrman PersGp PelroC g NewctC gn 52V -i?- FSMNat 35" '' GellyRlty 23!' V BrazilEFs 8 v CtKFul 7 ' SwnEnrg 11 ' TmkCa pt 25'V '3? SwlPSrjIT 25 -V Trchmrks 46' - 46V? -' 18' t'm DaytonSup 18 7' DeVry 33' -V LTCpffl 25V -' i-ACHity i '4 biANr b' BredTctl 22"V V ChoeeH n 18 MLCBR01 n 66' -"V MLCOX99 34 -V SovranSS 29 -V Toro 38 VmtgPts 21'' -"m LTV 14" V 39 4'zi reins BngStrat 457' V Chrxptn 55"4 - RottLeass 13' -V Ropers 2T7 1' Rosteieft 20' -'.' Rougelnds 15 t'lt FAI Ms 6 -V Gantln 201 -V FBlFn 50 -' Gillette 1217V rewek ' -v NewtExp 25" Newhal 30 -V NwmtG 31 42V PetnGeo 62' -V LTVtvl VK MLDJ03n 10 SpgWre 6'V TorDBkg 44V-7 Vshay 22 V DeanFd 497.i t't DWGI 8'V ' DebtSlrtn 1C4 -V tywuiA iwi -w Lnnsw oo LaOuinta 21 t'l MLGT98 17"' -V PteitVac 65"-2V FOX Corp 69 5' 4 V Glarms 4' V 37lt 4V3 Chrdt 21 Broker NewmtM 30' 2i Ptizers 94 -' LaZBoy 50V -V House ptz Zb'V FMC 76'V GlaxoWel 52'! -" Deere 63 42V - Spanch 2'" -' Total 6lVV SpeedM 260ii -V TotRems 33V -V Chryslr Chubb BnstHtts BrMySq MLIGL01 38V 1V M;N0?n 9Vn MLSAB9 72V -H 30V? ' LasaiieHe 41 NwpkRss 19V -VS 63VI -1 Gtosons 33" ' Vitakr 20 Vitro IliV ' Vlasewi 24iV ' Vodatone 99V 44 80B FPLGp FabCA 27 v 103' -1" 105"1"V 89 - Soellbn 6" v lotisys au LabCp 2 ' Rouse pIB 48 -V NwpNws 26'V ' 31" ' GlenRT 29" 'H DeklbGns 66 -1 DelaGp 18 -V OEGpGlo 17'4 -41 30 ' BntAir PhmRes 3'4 PharUpi 44 -VI PhelpD 64 -V PhilaSubs 20 -Vl SoekerP 41 TottaAcor 26'T? -V31 LabCowt 't NewsCom 27 26 GlenRT pf 26ii 3'4 -V ChrDwl Chyron CIBER BnlPetS MLSP01 17V ' MLSP02 12 ' MerLofB 25'- Vm LabCoolA 47 -' Spekr piB 25'V -' TwrAuto 44'V -1' Rowan 3l'iv RoweFrn 10 -V RoylArjl 6V ' 18 -V GlmchRt 22' DelcoHn 15" -v 25" -' BntStl FabCB FahntBi Fairlsc FairCo LadGas 24 -' PhilMor 42 -1 AscFCap 78'? -'t AsFCapi783. - AstraAs 21 -V AsiraB s 20 AicnCst 15 ' AnCapp! 25' V AtlRefis 80 -V AtlasAir 33 ATMOS 28 -VI AtwdOcns 54 " AuslMZ 35 AusNZpf 27"7'K Vb Austr 121! AulhF 19 -VI Autohvn 32 4 ACES Tin 26 -V AjtoDt 69"V 'j AutoZone 32 AvatonPr 28 'I2 Avaln pfA 26"4 Avatex 2 ' -'it Aat plA l37t -VI AvenofQ 24V ' 37V -V GlimRofB 25V ' Dehnrvof 25" Ctoxp 48'4 -V Voltlnts 53' V Vomdos 43'V - VufcM 110 -Tit NewsCppl23" V NewOv pi 24'V V NewOvprB 22 -V NiaMP 12'' -'It BrrtTel 1067-2V BHP 21V V SpekirIC24'V TowerRn 24'1 v SponSup 9V1" TwrCtry 17' SplAuth 16' -V TovtVz 9iV i' Latarqe 38' -V PhkSvcg 10 ' RoyBkg 60V -i 21 - GlbDi 18V t'lt CinnSets 34'1 7 DeWFn 51 V 4 V DeitPnes 50' - PrulLDs 28 V MetLpIC 26"' -V MerL ptO 24 -1 MeryLd 22 t'A GnG2S 25 Brooke 15" LadawE 4 V Ladawn 16' -' GoSHi 14V GloblnrJ 16V Hbbcpru iJ' HBSc cD 26' NiaMpiM 26' PhpsEI 76 t'lt FairCmts 20 V FamDIrs 37 t'lt FannMae 62" ie -'V OeltaAjr 117V -2 OnM 3iv . BwiSh 12 4 LakehdP 46 V iv NCOR 42iv i Sprmgs 55ti ToyRU 29a'1 Sprmt 70'-- -' Trammln 28 V -V SpnnlOO es'ie-liv TrCdag 24V ' RBSc prE 26'V " CmeOd BrwnFB 55'" PhHPet 50' PhD66prC 25'7 DeitaFn 18V -V DeitaW 5' -V LamSes 6V4 ' MeryLplE 23' -w Mesab 4S v MetaBn 17 -V Farah 57 -V GlobM 25 GBPPart 147 V GddStBc 38 -1 BrwnGp 14 7 -V ClNergy 36 - HBScprF 26 RBScorG 25 LandAmer 44' ' PhlVH 12' -V SldCm 15 - TrCdapIC 26' Detffim 29'V V FrmGplA 25" BnvnFr 32 ucuyu, -" AccuSttt 33'' AcGrp 21 'V -1 AcmeE 6 AcmeMt 9V -V Acuson 19 -V AdaE 27s-s -'. Ao-rnnslt 42 Sit AFPProv 18 AdvCmGn167 V AMD 23 7' Aest 24 n -'It Advolnc 26 V Aovocat IOb 7'M Aeoon 121'V2V Aetoe t3 tV AeroViok 58 AemaCpl 26' Aetna inc 80a'-2 Aetna pIC 79 -7 AllCmpSv 32 - AoSws 17V ' Agncog 5'" AgreeRB 217 tV Agnumg 14W ' Ahmans 80 V -'n Ahmnpffl 165 -1'A AnoWs 34 v AkPioO 82 --" AjrttS 26" -V AjfbFrts 36'V1 Angas IT1 Ainease 14 AirTouch 487l -' AirTcnofB 41V -1V AirTctiptC 71 - AlaP47Bn 24 -V AaP47n 24 -V AaPCotO 25 NeB 43 -' NmeWest 23'7 -'It 99 Cents s 36 - NippnTT 44 I'V RBSc PCX 26' Deluxe 33' - CrCCar 11 -'I BmFAC 32't '! StMotr 19Vi -v TCdaCgpl26J' ' StdPac 15 - Transm 121" - LandsE 38 V LaSaHePn 32'! -' UsrMrln 16" WBKSTn 35V -'m WHXCp 167 -k WHX pi 55'7 . WHXplB 48-" RyCarb 687 FrmGpfB 25" V GWWF 957 - Feeders 5 GoodrPets 67 FeddersA 5V 4' GdrcCapl 25 ' Denbury 17 t'lt Circus 20V Brunstwctt 35 ' PhxDutlP 8V t'm PhxDtPpf 28 - Phosphate 7 ' PhysRes 4 4',? Citicorp 141tl V StdProd 32 -V TrnDE pt 25711 StdReqis 33 - TrnsatlH s 76' RyrCarpI 110 1 RoylDuts 57 V V NoOAl 42 - NobteDr 32'l 1 MGM n 22 -1 Metrogas 9' Metmail 33'V -V MetlletTn 20' ' MexEqt 9' -V MexFd 18' McmT 29' -V to DIE 25'! hedMog 49" -4 Gooorcn w ' ueplbe 3 " DepGty 56V 4" Depuy 28 -iV BrshWI 27'" Brytane 56 V -V Buckeyes 29 " Standex 32' -V Trnmedia 67' -V 32' -V Lasmo 131V -V LalAEgt 13 -V LatxtASm 9'l V PiedNG 33Vi V RoylGpg 33' -' FedRlty 24' CitCDOfF 25 Slanhm 27V? ' Transocns53'5' 27"? ' pier 1 8 2b1- Hoyce lv " FdRHolA 25 DeRioo 8 AeryD 52 -Vj WICOR 47' -7 WMCUd I37 -V WMS 31V t'm Ccp ptt 26'l-!,at CiKopU 277'4 ia BuckTchs 201 4' Buckles 51' -2 Rubrmd 28' -V LatAD s 12 FedSonl 22 t'lt Avian '$ TrMMex 7 ' TMMexA 6' ' PierceLn 24 t'm PilgAPr 9' -" Goodyear 74 V Gad 7 -V Grace wi 18' -V Grace 83 -' Gracos 28'1 4 GrhmFI 8" 4 DescSA 30v 4V Dessauernl27 -V SlanlWk 52" " SlarBc 60V - Startekn 10 -V RubyTu 31 t"t Aviation 43 '4 - BudoetGt) 37 CtinCp 30 -I'" CrtzUtt 10'v "s PMPr 13 TrGasSur 11 ', Detfesl 2t'1 FedrOS 51' tit FelCot 36" FeCorptA 28 Buenavnl 14 Ruddk 18 -' RussBer 30 t't LatAlnv 14 -1 Lamer IT 1 LearCorp 54' -'! LeamCo 22 V Learonals 28 ' DetE26 2477 V Slarter 2- StarwdHII 52" MkJAApt 28V ' MidApprB'25V -V MkJAmR 10"' ' MOAmEn 22 t'm MlAEp(A25' MidOcn 73' -V Nokia 108 NordRs 2Vl t'lt NortlkSoS 37 -1' Norrei 23 ' Norsk 51V 4'V Nohek 33 ' Nwleilnn 28 VI NEurO 15' -V NoFkBcs 38"' NoestUt 13' ' NoBordr 33' ' NoStPw 56 - CrtZLHpf 491- '' CityNC 38 -o- Bulete 6 - BuhCoats 177 V Russel 27'a Trnspro 7" TranstxGs 15 TravPCpt 25"! 321? 'it sr -v 80'n 12'4 8 -V 13 4V Fenelgs 21 ' Graingr 102' -' Ferros 28 GrdCasn 16'V Aven Avnat Avon Avotn Aziar AzicM WPLH 33' -V WPSRes 32s -V4 Wabash 29"lV Wachovia 83 4? WackhA 73 t V. YVackhB 21' t Pilowlex 43" -iV PimcoAds33'V -V PimCom 141 t'm PmWst 44V - PonrEI 17' DeulTel 22 V .vi DevCv 40Vj DevOpfA 26 V CaresStr 22" 't BurllndS 167 Ryder 36" -V Ryiand 277 StateStrs 66' -" StlsiBcpn 21' V TrvPCplB 25 " LsqSokl 28 fm 207. -v Clarcor 32' BurlNSF 105 '' V GrndMpt 28 -V GranrteC 277 - Travelrs S 63' StatnCas 14 LeeEnt 3l" -' MidAtlan 12i .1 Faiol 13 DevDplb 26 OaylH 20"! -" CearC 98 :' - BrlRsc 47V V BunHsO 9' -V LegMaswi 61' -3 Midasn 20V FtrMrkS 23V - s SlatCaspf 52 Steetcsen 36' Travel wl 150 1'1 Travi ptG 53 -1 Dexter 41V -V Dageon 47V - PonHiB 98 - Pionlnt ' 14V -V PoNtrlrt 240 -V Leqqpian &2"v -' MidatHly 13' OemGD tl1 " BumPP 14V V B GlAtPc 29'V V GtLkCh 53V iV GtLkREn 18'V V GNIron 61717 Sleinwy 32'V -V TravlotK 27 LehmBr 72" - MidlBk un 25 -V FAEmAs 10 -V FAKorea 5V -V FidelFn 36 1V OaoPd 28 -1 BushBA 32 Bushlnd 28'4 -'it LehBr35 25" BA Mr 21 Dial 25'A 7 MidBkunB27V V MtBkunC26V PiperJal 36'V t'm Pitnyfi wi 50' - 33' Lannars SlrlBcp 27' t'lt TravlptJ 25" ' SlrCmc 44'V -V TravlplE 25 -' StenSofl 57V t't TravtpfN 24V -i, DaOiss 487 FnaHoid 24Vi i WackCor 76 -' WaddlRn 257 ',' WaNco V. Vk Waroc 7" V Wanvtan 49 V WaUnRP 25" 4V4 even 531V -IV CWsOrs 43Si7 Cloroi S 86 4 CoachUS 44 -li Ckcnmen26 " ButWUIg 34 "V BBSTCp 66V BCEgs 41"! - SBCComs43' -l'A SBC 01 51 SCEGpfT 25' -V SCI Sys s 39 V SCPIE 30' SGSTM 75'7 2' SK Tlcm 8 -V 39' ' 40 -V FSA 56' 1H DmoOO 44 -V Doital 51 V 17' NorTels 62'V -1 Nthpald 2Vl! 'i NortrpG 105 -'1 Norwests 417 Novag 12V i NovaCp 28V V NovaCre 13Vi NovaStrn 20' 4" NuSkn 24'V - Stewlnto 30'7 -' TravPro 44n 31 GtWFpfT 257 ' GfChini 11 V -VI Green AP 21 ',' GMP 18 Vi GreenTrF 27 V FSA2097 n 25' MidBkunD26V V MOwGm 23'V ' MdwExps 4717 - Mtxasa 13 t'm PittBrk PrttBurl PitstnMn PittwyA BCEMC 30 -' BCPBkpr 125 5 8' V LeucNS LevGas LextrdR n LexCrpP Lexmrk AaPCpffl 25 " AtskAjr 53'' -'V Atnyln 26 Atemar 24 - AJbrffg 251 -V Cvnalol 26 Coastal 67V ' 20' 15' Fingerhl 26' -' Fnova s 57V -'ft 47 CslplOd 25" 70Vi -' 13171' Dards 36 -7' ftrneBcp 29S-, ., PtacerO 1"is 42 4 CstlPhys " CiDTch CANTV CBCofll CBlAsc PKrDplA 25V Lttxn 38 -'It 37 21 - SWel 15' 4' Tiedgar 73 -" StneyVo 45 -V TnPoiyia I'V ' SloneC 127 -Vl TnCor 29"- " SlonCpf 18 4V TnangBcp 31' ' StoneEn 39 ' TnarcA 76'-'' Slonerdgn 19 V Troune 68 SloiTch 75' 4' TnconGn 30V -V? StCTHtl 23'V -V TngenE I5" - BEAmco 8V ' BEAStral 10s- -" BJSs 39 4 BJSvd 50 41 BJsWhn 39; BMC 20 - PlanHlly 11 -' Nucor Dmon 15 -V Ooco 40'4 - DscAul 24 4t'A 24;l " CccaO 767' i FkSIAml 88 -' GmptFns 34 -"V FA Fro 1 64' V! GreenwSt 107 FBksAm 247l ! Gnton 16 - FstBmd 24V 4V Groupln 11 V FChiNBD 68"-" GpMamln 15'! FlChiDlU 25 GDanonen Vlt t'lt Aloeno AeCjA Atbertsn Atcan Ptantms 40' -1 NuevEn 55 -' 37' 16V -'It Walgms 34V U WaaCS 35V 47 WaJleim 21 -i Warnaco 39' '.' WamL 167 WashGs 27V Vt WshPst 530V -3' 33 - CBS 26 V 53 1V 32' 36-" SLGreenn 25 -V SLInd 14 '- SPSTechs 50' t'V SPSTrr 28 -".' SPXCp 74---0, SSBHpf 24 V Saatctun 12V -V SabnR 14'V V SabreGr 35 -V LbtyASE 14V V LotyASG 13'" -V UblyCp 52 -V LtFins 39' ' LOtProo 26" V NuvAZ CCAPnsnato v Otsney IdT"' PlaybyB 17" ' PlaytxPd 14 ' CccaCEs 3671 CCFemsal 19 -' Coeur 12'7 7 Coeur pi 15" 4 NvCIQ Alcatel Uist&brvn 1 CCAplA 24'7 MulenChm 33V V Mtkerln 7 v MiUpora 35 4'V MklsCp 26'' ' MinTch 50' -1 MMM 95 V ' MmnPL 42 V MirageRst 24" 47 MisCapl 26 i MisCaorB 26 BNVctC 25 90CA0S 34'l 17 ' 17V -V 10' -V NCMM KlumcrK 33 -' I IACCaptA24iv ' IBP Ti'V -V ICF kit 21 ' rCNPhmsASVujj IES 36ia -m IMCGIo 38 IMC Gl wi 5'V t IMCO 16V -V INGGrpn 58 -' INMCMtg 25' -l IRllntln 12' 4V IRSA 37 4'V IRT 11 V ITT Ed 26 -V minds 38 t IdahoP 37i -1 IDEX 35 -1 kcxiGtrSol 33iV ' kondplB 76 474 linCtr 39V -V ITW5 64 V -V llknova 29V -'It Imation 183 ' ImprBcs 32i7 47 4CI 71 -Vl maram 27 -"V INCO 19 -V INCOnvb 11 -1 lncClp2000 9'! Inc0i2 9 ' IndiaFd 7V -VI moraG 9V -' mongy 30 V Indones 6' 4 IndoSatel 16 14 mdolel 10V 1 IndBacho 16i mdNatu! 267' V hoerRds 47" 1 IngRdpft 25' -V mgRdptG 21 -' IrigrmM 37 -' kdSn 27 - imkeepr 15" i InrjotOul 23iv '! InsgFn 24 V InsMun 13 -'It kitegESn 18' 4 IrngHS 38 -V iMal 5' 4' IntrCal 13 -V WCAOJ 13 V itcpSe 17V -vi mtcpiM 13 7' -V ncapkt 16V ncaplns 14'7 WIUT 151 - BtNyQ 12 -V lOMWc 15' -V OMkiy 15' -' kOMSec 13 mtenmi 33 t"l BtrM 4iV InriCer 6 -' IBM 1 105"-- IBM pi 27'' 4' mtFav 46 v nGame 26V 4 WHFasn 33' ' IntMul 29V Jtt mtPap 48 -H ntRea 127 - wsip 16'V .1 WSpdty 17Vi -V4 rrCorp 9 -' WpbGps 62 1H nsrbks 32V 4 KrsHOII 36 4 mtJhn 28 4 mtsrP 36' 4V1 mtnan 5' Irtrnte 27 4 hnrrarwl g ?t InvesGHS 18" mvGrUu 15 -' Iomega 1 6' -' tones 44 V tpaico 441V .1 inshM 22 4' MwApt 31 47 Bpllnll ft 29' - StMoot 46 41' lAscri 3J7 -7 Uv 14" -" kvrPtR) n 24'7 4 Dole 48'V V SlorUSA 38' -V TrxjonH 29 - StrGk 12V -V TriNet 38' t'm FsCwtltl 29 i Gpolmsa 17Vi V FCmwF 12 -11 GthSpn 21 -'It Pkma 6 ' NuvCal LtitPrplA 26'! -' CCBFn Itl'i CCH 47 4 V ClGNA 207'4rf'' BPPru '5' -V BBE 28 V fjogrwnt 54iv CohenST 17 V NvCAQI 16 -V TrinelptC 24'V V DoliarGs 3614-1 V Dollar Thn 24't '! Domainn 13 -' Stratus 44' StrxJeRt 13' V Stryker 46 NvCSQ Trmnvm 53" ! Lbtlrm 8V UeRe03n 71V LeRe 73 V BTO" 12 PoeBrwnl 33' -Vi PogoPd 32' t'm Pohang 19"' -V Polar 36 - ClGHi 8 ' CIT Go n 32 1 WashWi 24V -7 WasleMlnc30tV "V WasteMin 7. " . Waterman 14'- - 16 -V 16' - 16 V rPCptA250' -' FstOala 3311 FFxlFd 2111 -V4 FstlnRT 357 47 FMRTptB 26' ' FlnRTptD24iV -V Oamck 45 7 CoieNatl 38V iv, Coemn 301 - CoqPals 86'l 1'1 CoaSgp 36 -'a TntEng 34'.? V? Triumph 44' 1 TrizecHrtn 24' ' GruobEl 107 GEkaklrs 15V v GFinSed 2' ' GMaseca It ' Glued D 14 ' GkjsdL 20" -' GMOesB ira -tt CKERst 351 4l. SlurmR 20' " SubPpne 18 9WAY s 25 4V BaxrC 18 -V CUP at 26 SlgdSc 371 SattKI 28 1 Sateway s 36" 7 SagaPB 16'i SUoes 33' StJorm 46 -'m SUoLP 17' Sliude 36'V - MssChm 19 MissPpC 25 MtcntEA 26" -V MtchlEB 26' -Vl NvFL NFLQI NCAP NICAP2 NkCAS NIFLP PolaroO 45' ' PfcyMg 77V -V UlyEki Lavind LimJ LncNlC UncNall TrueNth Ji-iV WatersCp 507-1V. BaxrHu 42 l' Rtsrl 14 V DomRes 41 -V DmRsBW 21" '' Donosons 25' v DonU 85 -1' Doncstrs 24 -V CMAC m 671 4 2iy -' 29 18V V 84 t'lt PokjRLn X SuzaF 63'7 -' Summits S501 -V SumtPrp 19' -V Trump 9't FtPr- 8 WaSJn 27V- . CMiCp 67 ConGas Cowin Conntm Coiimi 12 -V GMexDes V 41.2 Tuboscope 19V t't FstReoflk 371! t'm CMlGc 1"' -'" 29 8"! -V 10 ' 7" ' 10 wanco 79 Vk . Potygr 4-3V PcyGp 13 V SunCoast 10"' Tukex 3' ' Tuppwra 261' fttOCt S!'mtn-m Gcflado 14V? v FUnRI 11 -i GTeiewa 36 -V WatsnPhi 36' Prjnceck 25' ColnvG SunCmts 34V -V SunCo 4lO' ' Mot!! 78'7 ' Mohawks 31' -1' MolBo 9V MoneyStr 31 ' ' LktcNplX 26 V -V LkKNprY 2S'V -' LmcNIF 13iv Lindsay 43 V CMSEng 46 W -"' CMSG 25 V CNA Fn 148 -V CNAI 12V i'lt Turksh 6'7 FUnRI plA 39V -7 7V CcMu DKaran 13' -' Donley 41 -V Donne 181" v Dovars 37 - DoverD 29" ' DcrCh 95V V SunpID 38" V TOCenlnd 29' -V Wattslnd 29'!. 7' Waus-M 24 'V? ! WttHdEnl 43 tl"! GTrtasa v -V Gtecn 39 -VI GuangRy 12V Guoa 48'V -" Popelal 14iv ,v Portugl 21 "V t'm PongiT 55' - PoslPrp 41' PostPrpB 24'! -V NvlMO NINYP NIPIM2 NvmOl NvO NMDPI NvMAP NvMlPI NMIOI SunEng 4"! 2002n 13 CNA Sure 15 FtVaBk s 56" - FWsnRT 26'! 4' FstFed 42" 1V1 Fisw 40 v - StPaulCplTTiv t't StPaul 90'! t'm SaksHold 24 Vs Salam SLMHkJs45 - SaBeWw 9'v SaknSBF 18"? SaknHIF 17" SalWw 15'' -V SunHllcr 18'V V Tycolnts 56' -V CoonPT 31V V ColnPplA 25'7 v Conec 24iv -V CoxjmEgy 78 -V CohCA 31V5 - AiexREn 31'' -'it AKAmTar 14 -'it AlgEngy 32 -7 AlUQTeMy 28'V -iii Allegiance 39V AaenTet i6tti , Argn 37'i 4'i AJtAMM 37 V AhCap 5215. -1 Aitwnd 15" V AllWrxC 131V -V AttTch 63 i AJdGrpl 32 -'! AiWHldg 19J' -" AllrshrS 25"' AfcjdPds 22"- 4 AwSqnls 42i - Amrfn 64 - AumrST 10 -Vj Aetate 941 7' A4S1 98 6"l4Voi Ast2097n24"Va 5B ANSI plA 25 -Aj Ana 43 -v Aionarma 2'13j -V AemeGr 20'1 -'n Alumax 46 Aeoa 7' -'' Ai2a 43'1 -' AnaxG 3 ' AmtacFl 57 -V 1511 13' -V 15' -' 140- v 15 -' 15V 13 16'V -' 15 -V 15V 16'' -V 1417 16 -Vl 16 -V 12 t'm IS -1 9 -V 17V " 15 ' 171 -' WebbO 307 ' CNB Bcsli 48'V v CFTrjn 35 V ,1, Linens 54 -1 Litton 59 -i LaClab 51 -V LockhdM 115 -V Uiewen 26' -' Moneygr 13 Monsan 5t' t'lt MonPw 36 Monted 14" - MontryH 187 -' Guess 7i - ryler 7"' ' SunimH 46" v. SunaC ptW 25 -V DOKjns 52"! " rJoryfn32V -V 321. PostPrpIC 24 -V Tyson 20 Ftpfl 46 -7 GuestSpty 14' -Vi FkslEnrgy 30! -' Guoanti 71 -'V CNF Tr pi 56'7 -'It CPi 24 -V Weens prA 25". t'M . jiravo 101 Potashg 93V -' Potltch 43 -' Sunamersag '- Sunapercs 48"i -V CPtCacol 25' u Loew 103' -"V -VlonSI LomakPet 16'V " Moore Itt13- ' 16 -" Dressr 50'7 " DrySlG 9 ' BotmEl 25 i 4"l Guaords 28' GUCdag 5V G4Cdarj 27 Baidors 26"' 7' Bal 321-! '1 BaKty 15 -' Baxard 271 -' BanGE 32 V BancOne ti BodBmIF 137 B"cBpt 27s BncBi olC X't 9aiV s 47 - BrcW 32'74t" BnCPort 34" 41 BncoFm 291 SGanaoro 34 4' B&ndcpr I7 Bcotnc) n'l -'ts Baaw 37 - BcoftoPn 12" -" BcSartCh 14 -V4 BraSanti 22 BrxAese 5 ' BaAfo te' v BcoSant s 49'! BcooJh 44 4I' Bannec 24 4W SunatptV 25 CSKAen 23 i 4 FvTtpXS 43 -l' FsnrSon 7377 -4V4 FieerFnc 837 tt Flfncint 45' 1Vl CC4SP27 25W Vss Comosc I 42'-' -" Coned 017 25 -Vl Comenc 105' V Comets n Xf CmcBNJ 52'1.1'V HAi flQI.4 4s. "o-"- " w CSX 5la Sunbeam 44-1' Sunburst n 8" ' NvMAd NvMul NvMO NuvMu NvNJ NvNJPt DvSm 10 DrvSM 9 UALoB 35"Wti WesiRlpl 25 - V, PwgnADS 55 4' Piaxar 5l'1V PtecCst SI" t't C7G Res 25 -V UCARinl 31 i Wert 3' Suncor gs 37' ' DnOusjn 33 - CSs 33 MorgGr H -V MorgKas 217 - MorgnP 57 " MSAtrca 14i V MS Asa 70- t'm MSDWlt 73'-2 GJtMon 11 4 GulIP ptA 25 4 GultPplB 24'i Gmtslmi 43V V7 FIFn olE 29 -V FlfnptF 2?1' -V SaoSBOl 64 1'1 SalNik02n 9 ' SJuanB 8' t'm SFERs 10' SFeEnTr 20 SFeintln 391'' Slsabel 185 SantFplA 240 ,1 . SantFprB 25 V PrecDrgs 21 VI t'm UDSCapl25 -' OuPonts 69' LnStrlnd 68" V4 LoneStlch 25V ' LILCo 30' UmgDrg 30 ' LongvF 15 -V LoraISp 28IV LDryfG 18'V " LaPac 23 -v bunstrd 61 SunGards32'' Wellmn 21 Vti" "-') WelptHII 68 -71 NNYIQ pwinco ibi -' UGI 28 FttCatJlH 25 DuPntplA 66'aj i DuaneRn 25 1 cvrna i3- CVSCort) 73 .a CabaVn 35 -" CaWffe 37 - OcCaT26" " CmceGp 36' 4'V CmcfrJs 35" Cm!7 23 V . SunMed 161- V NNYMV 10'' -V UNUMs 55 -' nCapll 24 "nat FleetEn 45'1 - UNUM2S 26V SunMn I V Sunsourcn 291'! Ducomun 30' V DutPiJtl 10'" PtlMF 14V PrlkOF 12' Premark 33" - PremFam 13 PrmPks 55' -7 URS I5"i V CabOsgs 29 ! CmoMIl 34 '7 -V Fjmng FletFD SunsioneHl5'V t't US 1 kids i? -im CmcUL 16'7 HAQm 17" mat 131V -' WeHsF 335 1 , Wendys 21 V V . Wendy pfT 51 4' West 30 V V WPertfS 25,Vb--! WstBrC "V ','. Cabltrn 15'4 Caool 38' , SunTrat 750 i7 NvNYP 17V NvNYOI 16 " NNYSQ 16 -V NNCP' 141 NOKJl 170- -V NvPA 17"' -' NvPAP2 mm t'm 191V -V 7 -V 36V4liV 14 7 V 112 V Lowes LjKirel Lubys LxasV MSOWptTJ 25"! MSSAPOJnlO t MrjrSEm 121V -V MS EMO 137 V MSFn7 82 25' -" MSFn7 80 25 -" MS Fm8 4 25 MSFn82025"' Ctprt 271- -ComFS 38 -7 ' PrenrPr 72 1V 377 " IB"? V 39' 125' 1V SuperSrn15" 4' US Can 17 US Foodsv 36 US Rem 26 Fieifgy FietPap FiaEC CacolfTrn 22 SanlF prC 25i5' -V SanlFprO 27 SanlF orE 26 ', SanlF prF 26 -' SanlFprGX14' -V SantFprH 25 -' SanlF olj 24 o -V Arres&Aot 20 -' DutPTF 16"' DJPUC I3'7 -Its DuwEto 59' - DuneolO 25'7 DmeRls 24 SixeRplA 26 7 Va DwiBrd 33'7 CbOG 2"- 4 ComScopn '441 -vi 25 -' i'- t'm 44 23 43s- v Arrcast 2' Lucent 22 CjoscCot 26 7XJSA 26 -'7 Presrv PrcRFI Priml Prmrk Superlnd 31a StkperTels 41'7 Supval 45 Swepcopl 25 USRests 28 USRstptA 27 ' Nuvpp 15 'm t'm Lucent m 62 Vi CadbyS 53'!-"V HA-lO 35 -I HCCh 23 HUPplA 25'1 ' MSRsc 151- ' HSBGrp 66'7 Haemon 17 V ' Melon 1 52 7f - Haloood 31 4l'7 C8C-Pacn22' a -V CompaoS 26 4- USrVest 55'7 FHProg 41 -' FiaRcki 29 Fkxersi 2417 1 !"OSnceS 34 Amnes 60 4V Amerc of 26 -' Amercjnn 41 -V? AnOnnei 96 ' -V WslctEg 74. Westcp 19 WstAnast 79' WCkgnt 17' . USYVM 36' SwttEng t7 4' Cadfaxn 2" CmpMafi 9 -tv NvPiM NvPMI NuvPI NuvPI2 Luker 33' Lumenn 8 Uixottca 90 7 Lyoal 18". -" Lvond 34V '" 16' ' 16' 14'' -' 16 ' 14 V -Vl swsnr tj' atenergy Xi't PnmeGpn 20' ' PrmHsp 19 '' PrmRelt 141 -I PrmRtlpt 24'? USWstpfD 74' -V USWstpl 25' i AmWest 25"! SwHeN 31 v. tjoCapp125" '' Dycom 771 - Dyeratxj 8-7 Dynatech 4B' -' DvnexCs '23' ' aw " SmOplB 257 '7a SaraLee 62 -V SauCnr 18' ' Sbarro 29 3 SCANA X' -V Scherer 65!7 MSG! 14'- -1 MrgSHV 16'- -V MS India 7- MSRussai 24 i Morgan 135 V Moron ptH 55'! McrsnHI 22' -V MorrKnud 11' ' AWesuft I3 -v NuvPH USWslprB25". -' CompCni lCfe ComtASSSSl' Comc5os54 CmcTs 1 4'"' Come n 23 Cf WrS 28 5 -1'7 CanGot 29' - AAnnuxv 23 NuvOinc 16 V -' Sybroni 27'" -V. SvtXTc 51 '' SymsCp 14' ' Synovial 37 J - USAWste 44 V USFG 24' 1 aAsrStrssM'- V Caimat 27 M WstnGR 18V -WslnRes 42V? -- ' WtnflsCpl 75V t'm '. Wstfiaspt2SiV- -v. lrVseidn 18' -' Florsarv 33 Fionas 23 -' Fluor 49" -7 FocOrr 19" ' Footaar 36 -i Forcanigy 26 4 ForOM 64171' ForoV 4441 V FordCpn27"- ForAml 24' -1 PrkTca 14'r7 V PrrxtG s 86 "' ProtTm s 36 - ProgCp 132' -' ProrrvusH 46 -'m USG wt 39 - Comsat 35 -v AmBkrl 3n ABusnP 2?1? MSF Aid 9 NvSMM 11 V -' NuvSH 16 t'lt NSTFi 15 t'm NSTFI2 15 -V NSTFrS 141V -i Svsryjk 26 USG 55 -anbrei 4ft HaneQu 36i v nareFab 15'. ManPiGt) 13" -' HartPiPld 141 4' HanPiCw 10' -' HanPtCv2 177 -v HanPrSel 15"- MancB7 1 IT HanJS '6' V HaaH 21 rv 4 'CsCacot25V Oomsl'HS 10V7 " USTmc 32 - EA ScnergPis 81 V? -V ScWrnbs 78' Schwabs 38 -i' SmMau 327 SaGamas 20 ' SaAl 19 AFP 50' -V Am 93 -?1 amcc k r-irre ,j Morsnflst 3' Mortnnn 32' -VJ MosSkno 57 !' MoavePwr 28 V7 IMonsi 56 '7 CtatP"3 r t -' USX Cap! 25 USxCaptZ 50'? afooit 26' Ba-wag 58' Baroc A 527 - Bang 8 - Bi.WDlB 25 'o '3' BvMontg 55 -V 9NY 61 "I -1 BannAms 85llV Arn(Z 25', 4' Amot 24'i.rT, 1AS '3"l .' B.10SI 139 -1 BpfF 25- Bv-40ptC 25'4 -' Brt'f r-r 9m-o(S 26 -v BsnrAsr "? -V BarB 26-1 BarenC 28 BarBpC 28 -V Bard 37 BamNaj 39't 4' BamesGsX" Ban at s 39 Barrenc 34"i .'7 BrG r 4l',t BarvSG '3 3g 4' CnCatoC 2E 7 - ECC EEXCp EGG EKCtior tcby Jii USXMar 38l'- P41 1! CorAgral 32'7 4V4 MBiAs 76; "' MBNAs 35' - MCNEngy37'' t'm MCNot 32 ' MCN p 57' -V7 MCNFpf 26i, .1, MCNMipt 26 MX 17V V AFnoGo 43' v AGenCo 624 4: ForasaDl 15' ' Fuamss 47' 4 5 -Vi 3'7 -' 9 4 27 -Vl 2"V 36'7 4V7 71'! 1 34" - TCCk Sccmn 29 5 -'7 Mueaertnd 644lV USX ptA S0'7 WestAB 27 v Wsapc 35" Va . wjstvaco 31 -u Weyem 57V, 4 WhITe 16 --.' Wtwlpl 69. -Vi -one e 1 Soolts 36 -" TCF Fn 1 34' 13 ' Murast AGCjftl 25 USXUSS 39 -V! Fump; 4V4l 4anrjm MCl 2i" - T7 4 351- t'm 2315- AGCDtN 25"! -14 TCiCmpt 75 ENI 34 7 -7 ScolLO 3' -1 Scnpps 53V. -ii SajdGiHi 14 - TCtCmptA 26 -V ConactvAn 32 '7 -1 Conoam 9 - Conntn 29 '' MunAov Mun7 MIOT MOT2 FOarnpS. 66 1 FomSc 9V -" FonuneBr 407' - FosnVh 3GV -' MTU CmplB26'1- AT7! 21' EVincs ConRvg 54.1 - CdiPtg X '"rwsig 18 -W Hard 441 1' nanovC n 24'7 tit OfcA 18' -V OECMd 73 - OGE Engy 56'7 -V OHM Cp 13 '.- OM Grp 42"! ' OMI 9' 47 Ojulvtrkj 12" ' Oaknds 33 -V MfMC TCW 10 AGnMoap 26 n AmGvl 5 AuiP 6" AGreet 4-r Ar4)tfr 26'4 UtramDS 35 UreSceEn 17V -i UUmaon 35 -V Uncom 35' V Un 36-. - UnrFirsI 28 -V Unkyi 67i V Eanhgr 1 44 V ScudNA 11" ScdNE 1917 -' ProsSl 4'- -" PrCtU 71 - ProvEnoy 20" -V ProvCosi 36 -'m ProvFnn 57iv-17' PubSNC 20 -' PSvNM 23'V -'. PSFG 37" "i PSFGplX 75 V PSFG pfZ 75' -' PSEGptU 25' -V PubSfg 29'V. -V PubSi pfE 27iv PubSi ptF 28 ' PutSio3 25 ' PubSrpU 75 PjgetEn 77" -'m PKzPb 79' - TCWX 30 4 9 -V 13 9 -' 9' 8 9 -' 9"" -VI 9 -Vl 9' -V 13' Whrtehlj 21 J Wtiamni 70 '" Wlvtakr 13V Warnti 37V-iv FounrtHS 27'" FonSW( 36' fcslAWx 1 7I EasrEn 43'7 -" CapCne K 4'm 35' -1 15' -' 26 v 9 -t,- 6' ' 7 -" 7V, .", 9' 9 9'- Conserjo 56'1 7 7 Const olf I93.2i Conac of 60 .vj Const of7 26 l CnOoar 16 - iorifl 46 - MOTS MulT MulT2 Mu'T MgnPi u - asrJI r - Car 64 - ' MercGn 54 -71 riarwl 16 -'m ManeyOi J2i - Hstman 43V1 MFPCpt MCR MGF MMT W-M MFV 27 - 16 V VI AHUPptB 24 - AHePttoss20!'- -' Anome a70 - - AnoPTJI '3 -'- SnMSpPor 18 i SeaContA 37' v SeaCpC 16 -1' SeaC pE 65 Vk SeacrxSm 60 t"t Seaoale 25 4 Saaoram 38- -V 26 -v. Eastoml 20'' i EaskChm 67 " ftam 63W - 4lr 9 TCW 02 TCW 03 TECO 7GHd 76 TJX i TNP TRC WkrnCS 15HJ -' 2V 32 -' 9a -V MuPIT ur 34 FmceTa 5m - Franfii 27 ' Fo 24 - FrfPl 11 ' - FMul 10 -' FrPr 9 CorKSi ?5 Can 56' - 19 45 -V. Munarwfd 11' Unkews 39'- -' UnCmp 61 -V UCarb 48' V UrwnPac 54' - UPacRs 23 UPWr 62 Lin lex 22 ' -4t ' -4J on 9R -' arvanl 42'7 ! MGiPiO 24" .1 32 4"? JtM1& V- 4' iapaC" 23 "1 MuwCA?ft 15' -1 MunklFLft !5' " Murkhldn 15V Bassl Ban BaKOiS BxiSdt. Baner 22' - WSksmsl 31V -i WSCor !3'" - WtsnrO 5 Wmdmr 75' -'m WmOn 51 ?-2i 5 1 A7-, .1, 45. . M" -2 ywNG 5T7 ' ConPap 644'- CotsHbm 19 'a CoSior 444" TRW wri 25 . Hanaa sm - liansotA 25 4irsco 45''' 7 rterHnk 1 23"" ' 7K1C sHO 25V - HanC 03 25- ' 55's -l Pule "WplA 25 Eow 52 3 EtoaCs 26 FownlTI 2?4 -7 yjrrjn- 8'' CawO fl2C4 tit MGCi 681 ' MGMG 34 '- M'Senr 72' . MM1C01 24 .7 MPIiot 25' ' MSCrt 53"- -I MSOW38n 24'? SeagukE 18- 4' SeakMAa 66'7 -" SearAia 67 SeatAa pt 64' - Sears 57 J SerXaoAl 21 4' SecCG wt 3' -' TV Aziec n 19 - TVKGM 31 Tar-an 39' 4 3rl BavAis CGCwa 5 ' Lkwce 121.? Unisys 19' . -V Unsypf 47'- - Sa.Atrjt) 25 FVankRll 55 Frunv 9"' 4 natwi 450 -'- Ft4jdMac 47 -"- FjVplO 52' F-4'3n24'ia) FMCGA 17 i I 33 -) C-'ju-nsL 3 J JtlSpSI 9 JCPCapp125"' V JONRty 34" 4V4 JLG 1617 -V jLKDan 36 JPFIty 25 ' JSBFn 56 - Jackoot 13 Jacobs 31s jsana 4 japnEa 7 v JOO'C 5'" V jardFCli 9 JF mde 7 -V '' I 537 -1 J447 88 - JSmrtG 29 - JenCg S7 jarcn 12- -" jaosh 21 -v JHwsan 357l. -si JCW 6 JrmMmr '?'--7 Johnjn 72"- -7 jonnCni 59- ! JonesAp 541- -' J07kna 73' Jmttec n ?i " Jumnr W ' " K Tagnauer 10' t 47' -41 8 ' Of J 251 .' na)F7 1O6 - ManajJn 47" -V7 !ar343' - CO 717 H PasEot SOW '1SNG 69'7 - iar 25 t'O" 25 4V4 MunnNYn 15 -" MunnNYIn 15' ' MunvfL 14 -" Murv7 13"- -' MuvVim 17 -' MuAJFd 13Vi -V MunPAl 12'- -V Munk)CA 15 -'- MunvCAl 14 MuryCAI2 15 i 45 77 -" 10'" 10 -v 15 13" -' 151-4 10 8 -V4 r -' 13" -I 8 14a- Vtortxi 11 -1 WinslonH 13'" -V WnsaipU?5 4' 4 WucEn 29 -'. WiserO 13W -V Waco 38 3' - CvTnci 3?; 7 iarwant 17 -' Taiwan 17" . - TaorSmn TfO -J, '. 16' -! 9yMi ?a - BaSij 3 4' BnarSl 571 - BS3C - BoarSolZ 25 -" Btm 2 4'a - 26 UAM 79'- " UBAJB 13'7 -' LtWCosF 17" ' 'XosFpt 360 -' PCOIT PC4F PHYM PiMT2 PiGM PMHYT PMUI PVT Pi4.1T PVOT PtMT pnur; OMS ArrtGl 124 S IA 35 - IHrH 7 '- AMunnc '3'J -V ArnlAjTr 1V AmMu? "V AmMuT3 10"i ACF S'TS APadP 8' APV 17'- -V Amaxto 62 - HeC25 - ? l0o,e KsT n 12 AVpMSvc ft VFp4 2? -1 Aitpz 1' -' A544ign i6"s V AinSU 47 -'41 AtvSws 25 V AffJP '2 'jni S7" ' Pas7 pi 56 1 '7 MaeSe 15 "jn1 44 -"7 A.B 5T - SscCGBn 3C'4 - SecCapTr 25 . ScGaccfl 32' -v SacCaPT 24s. Scowckfll3" 7 - S 1 '5 -' 637 -1 7 -3 a 47 -, cMOG 19' -v FVCGUA 23 FVCGa3 23 4 FVCGotC r 1 FW'.GrjO i9' .v, 41 MtCkmos 29 -' MacNSc 12 J -" Macenoi 79' 4 MscOyn 16 UaoCat 39 Uaoeco 16 - UaoirSn 10 MageAtn 75 ? . Cwy 11 Gakwood 39'7 - Oasisflsd 22 OcoPet 29 - CteeenEgy 54"-l '- Oceaner 19" 0cK7nfnl 7J -V) OScOpt 74Va t CXticarnax 18' v Ogden 28 ' OuFtap 44 -', Okft 47 -"- Owen 16' -v OmeoHl 3B Omno - Omrcmi 4f'7 1' Onavaei 37 - Onexjal 79-7 ONtCX 42 7 -V, CfcOMS 10'. Oar- 44V -'m OrngCe 7 Orbfig 5'7 -v Ores 23 - OnerTFftlS7 7 OnonCaps 52' - Oreiooon 71 -' Om 26 - Osmcnc 16 OonorSl 34 -' owkp 2' 7 - Omtrtl Ur' -' 55 25-. - 52 - twE sIS 75 4 4" 7 - UOomm 32 - ULkjmfl 14 -' UOorrplA 267 - UHThCr 6V i t& r ne7'a 17 '-' MunfLl 14 -1- Brf 4JS, - ' "-arOc 5 hms.7 32 - HTCP 3f7 -'- 79 -' ?' . 97 andvt Tncvdt Tarvjar Tasrvs Taubmn Taut plA TchSvm rJ 27 - "sxot 6?" 7 - JS 46 SxkkrrSel Serwgft 4' 26 -vi 13"7 fl"iyl 2"- -" FVS7 '3"! F.mt i ' CerantB 25 s Wcv7ub 39 WckWWs 76 r4rxMl 26. J WftdCoo 33', t'm lAMdCp 1' -! WJFJWS 73' -V. VKPXi 37 - Zcntmf 5?'J -' 247 -' Bww4 8- -' free? 2:J W 12. -'. 9 -' H - 73 - 42'? 39 i OuaxerCh 19 QuexrOat 58 U"km - J UnitkkJ 13 " Uig 15 - UMeivjn 30' v? 70 T47f 24'7 -'7 tt 25 4 SeouaA SceCp OJ 4"i 4' r.ts 26- p3 25 .'s saofi 19 ' run Vm -'- 40737 20 - Mikjp 58'? - Mra g 74 - Mac 171 4 Mac'avft 30 -V UakWels 37 -"- Tachnarl 40 ' law S 4 W 15 -V HCR 43 -V -em 77 '- 78 ' 37 -' 31' 45" -1". 444k -1 'eexay '4't 27 C-TtTnU 23. -' FTjavWfl '5 FOHHn 17 - ft 24 - 717 l Servf as ScMer Scmsfs 7mnS 26 10? -' ar.m 4 JSArway 71 ' -1' 2 77 - TeOan WVJwCt 12 V. -. Munvld 15" -' Ujvtfim is MunvAi 4' .'7 MunvMH 14 -Va MunNJ 15' -Vt MonvJ 15 -' Munv4Yl '6' MunvHt2 141 -' MunvM 15"! -V MuVJy 14 -' MurvJ2 14- 7 -' JTlG 50' MuseJ I'5 MJ1IS7I 32 - I4v7" --7 B4r 144 ' tytr'41 33 -' 1 . 4' ft -' 28 - IT 13'7 - DO I7 . J5aancp'237'. - JSHJK 34. 4' - CrnArg s 36"? 61 4 11 r 3 e -" J-7 - 9- ' ?! -1 Fmmnss 7" t 3T - Wi t 4" rnwpi USrn 45k ' M4T332 '5 47 WV I 734 -A 14 Kc tx 23 - CPl lT 75' -' ACS s 16 - 4 I 137W US w s 28 ' -VJUK 12 ' Snanria 7 -'- ShiroPl 15. .' Shark7d 7" -V Snaw.46 n25 ' ' . leikaxa ft -' lewasl 132.47' Mawictt 36l9 " M0C7 II ' AT' 147 AovAAjn li'-7 4' Ack4un2 11 FamOai 3f - V 147 J5Sjn 32W - 58 4iV 377 yKi 7? . nK -3 kiM 40' UTfkK r1! -7 'fwSkS 4?v. -. 'eA-g 36 r - - ' 7 -71 J3 2i - trmirt 5t" - Anoxrs m 24 f 47 -4 UVO 18 ' LkrWs 33 7 Hem. 10T7 -! HefryR 44 -' 704U ?4 4 Hejs ""! -' 7 0e.SC 18'- - Ouanex 3' "71 Guama ft 16 ' OueoPi ir7 -" OsUatj 16" 7 Guesar 47 0w4m7 I' .' R RAf4fC W a wsa tc - r3fg 15 t't S 18 FLfXt nt -n R. rB 75'7 RiBprr ft .- a- Cri 54 .7 M ' 7? ' - Vf.H 87 oocs 1". Rarr-c '57 C44an4ji 44' -0-7 07nC 35 - C7tt 3'7 57 XTM 63 -'J. C4 1' 4"- Unw-xxki 16 ' kmr si 62'7 -X 0 Fnoy S7- - rwi 51 - to Fnny 4-' -17 ArfTJl JT4j - 7 jrrmy 4 ' sr-l V? srii 35 4 .r' 14 7 - x'.j ?' 7 - CjsO t 4 ryt-p' i'- ' Ca' 4 - yratn ? .7 "Ji 52 - omtjl Ia7 8 '-7 .i wg 43 7 4 'mz s 5 7 'jrr ia vr 4C 7 -7 'Jif - oel 28 47 -x-i- is''' -' SnrjiTi ar - lonc 35i 447 . G at -: -4 vr4 V - v 47 - 'jer?- V- -ikyf 77 -' i r A r 5;'- .7 7 - "X4 .4-7 etl -'w "yi-inTt 2?' 7 "J4r-4VT'2 - "X-1 ar 7 - 17F " - 7 'adc 4" .' -t '7 YPf SOC 34VJ t Ma-kkows 39'" 7 r ManoO 36' -' Aanox" 39' 7 -1 M" 25" 1 7 MAPOO $' - Intl 'S t 4 0143 ! 44 s 2t" ' Iran's 4? 4 JnvV1 44 -I 'Jr4-0 4A4 4 aurc ' 7 -' 4y tATt 47 rA 75 4' I -!' YarwtnS 741. ' on 45 J JnvHR 71' 8 2T4 ? .JnvHI 57-.. T?k. - t7 1 S3 -" 7-47 20 -'- ' - 77 -' Tm 434 -7 T4V 71. IM 56 -' Teiec v 447-1. 'k-n.'l 7 Temrekk 63' 7 -i? 'Tr .11 8" 7 7 "7- y ? 417 TM4F 12 . TTMl- ty ,1. 'l' .7 "mrVv r7 ' . SnawGp 24 -' Sr 14. !i ykby 14j-! Srks 44 7 . Srk4nk4 34'' 7 - Snoney 47 5yv:4W 3' 4l' Sfrw. 7f W 4- . S0t 7?' 4 5kk3el 27 -"-. ifwtt ' 50krxV9 7 7 s-S Jt1"- 4' 7 Sk-1: 37 - Sk"P Vt .'. - JnNtki 38 - FC 2r-4i wrC 7''7 - A-reo W AP 4? Wi 5 K-T ArutH - - 4 5' "7 ZaktCp 29'. Zacata 13'; ZekjCoat i6 7 -'-7 Mnfi 7 Uarrv 7? .' Mamol 8" '-7 -' Ear I '2 -' not 3fa. -. kjKSAr mv -" nP 34"7 arkkf ii - 3' ' CSffcS 44 44-71 47 jj4 32' -' a7rr 3P" 7 - " 7.7 3T7 - i 8 NAC Fte 5 NeCatpl 75"i -' or- (" Xfa'c 33 ,4. V. 4V I 2C1 - - 7 VjT Oo " -' 4VO 77,!-7 - " .. a76 25'. -'! 143 ' 7 ,1-7 ns Vr 14-7-47 5 p77 7 ' H 47 "1 Zeneca 127 m7 ( e rv-Snp 3?'- 4 ?' -7 f 3" 4 7 w-CaPTS" - ';pr 25 ' "At -e s - P4 17 1 r tr tm. . PM Ot til W 59 7 47 ZmanE 1-7 ' 77 flOSMI 24'' - f-Trisrs 'afr -'7 cTrg ; 5f -. , ,'.-, c-9 3- .'-7 E,jr -4"j --1 :7nr7 43ft 7 . 7 . - ; -Iv ?7 -' r-rCals ?--' -Trr 44 -k iwrt! ?' 7 - 24". 7 ' " ?nmCri 23 9' . - . " 3T -17 ArvTkl 8"7 -' kkwnd r-7i 'rrm '? - c FaP 26 - 7 '7 ? . 'npiT' 7 7 ZSkVTl ."-d t"7 4'. 6 -' TV 7 7 rn .. 7' -. 7 7 - 7 " S" - 4 VY1 Pt ?'? Zen - 2- M-M 4j 47 -' CI 4' tTf- 3F 7 7 mt7 Zero Mtrm ar- j rJ 2 7 4kwod X 7.-i 1C7 4" ft tv. FUjrvjrO tV -' 7 a"S 4,1-7; -' 7 Hja 42'a -1? t4rinc F - ' 7 Rarovatn 7.'i Swxjpn '4 f . I jar. tM " 4 tWl 2F7 '7 '-014 7f" a Pt-Ai R ."" -7 . It. ? 4 7 Zmm -wrc at .1 IkerD 5A -'.- MwuT-lck 27 -7 -' 7 4.k 27 !!M 4- 7 -1:7 4VXO IJfl -''7 arc 40' 7 ' 7 5k-l,-a 3477 4 SftftC rl 2 - 3-" -' 4k - K' '. 75 Vi '4-' 47 - Annnr - j -r'4M 44 I Wlk, f7 7 i"'7 -' 7" -' 10 - Z-ex, 13'7 . J . - - 4aw 33; ? ' FSOCat PITS7 I jmr St 257 tilasaCcl 25 - Srmps-Wl 4- 4 -i j - 46 --tM v C4.S 5 . Zk7jT1 - .4..t7,-a.j. . a 1 1 1 ,nSt 4 m iM e ..at at a al i 41 , J 1 i iai ,Aa,i m aii,! I a a.a a,4 a.a a,i e a ai.a..eiA e.ki a,a a A.iiA. a 1 e eat at a a aan 1 ,.., ai 4.x rVaH,,, .A... V.,aTi 41 Mi 4 . iH. jl 47, a? m.A..Mli B axSm 'liw

Get full access with a Free Trial

Start Free Trial

What members have found on this page