The Palm Beach Post from West Palm Beach, Florida on December 12, 1976 · Page 136
Get access to this page with a Free Trial
Click to view larger version
December 12, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 136

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, December 12, 1976
Page:
Page 136
Cancel
Start Free Trial

Page 136 article text (OCR)

Palm Beach Post-Times, Sunday, December 12, 1976 FF7 National Over the Counter Continued from Page FF6 rst surety Cp MCI Commwt 356 11-16 McCormck .64 148 35 McDoweU .15d 96 7 McMorEx .10 419 114 McQuayPi .64 xl20 154 61 26i 264 277 48 47 40 164 154 49 12 114 57 294 28 343 254 224 25 134 134 .vteasurei cp 1577 14 Medcom Inc MedfordC 1.20 MedCptrS .10d 164 1 47 36 63 44 25 74 95 64 442 46 64 454 5 32 174 174 2i 24 1161 234 Medline Indus Medtronic Inc Megadata Cpt 70 24 58 64 50 14 64 2i 24 MegadtCptr ut MercBksh Df 3 isi i norp t.84 Istl'nionCp .92 lit I'tdBc .60g FlagshBk .lHh Flexsteel .60 Flickinger .60 FlaComBk .72 Fla Cyprs .10d FlaGRlT 1.2Bd FlaMgMtl .12d Fla NatlBk .32 Flyrai Energy Food Town .12 FowayNtl .40e FoothllGrp .20 Forest Oil .60 FotomatC .10d FourPhase Sy Frankln El .32 FranklinLf .92 FrasMtgl.OSd FredkHerr .24 I I I 18 374 135 134 114 Inform Intl .10 Inform Magne Instrumnt Lab Intercon Engy Intel Corportn Iptercraft .32 Ir trfcllnc ,32a InmtnGas 1.36 IntBnk Wa .25 IntBkWa A .25 Intl Dairy Qn Intl Kings .09d IntlSystems pf Intersil Incorp Inves Annuity Iowa So Util 2 IVAC Corp JamesRivr .16 Jamc WaterP Jamesbury .40 Jason Emp .40 JeffsonN'at .28 Jensen Indust Jenico In .02d Jetero Corptn JonesVinin .20 JoslynM 1.12a Justin Indu .60 68 124 12 124 4 325 64 5H 64 4 191 7'4 64 7'4l4 504 12 94 104 14 1154 584 54 574 4 24 9 84 84- 4 88 74 74 74- 4 68 164 154 164 4 103 44 3'4 44 4 57 44 4 44 4 58 1'4 14 14 36 11 10 111 x48 134 13 134 4 1682 84 64 842 64 14 14 14- 4 387 244 234 244 4 355 19 17H 19 4 J J 355 134 13 134 4 175 44 44 44 4 183 14 134 14 V4 55 7 64 64- 4 1B6 94 94 94 4 1 125 34 34 3 4 1487 34 4 314 314- 14 35 4 4 4 I 7 34 34 31 4 46 134 134 134 1 84 194 174 194 14. j 49 2 4 2 Merc lex 1.20g X475 25 Merchanln .90 54 154 OgUvyMa 1.16 Oh CasCpl.48 Oh Ferro.80g Ollgear Co 1 OldNtBcp .84g OldRepltl .42g Old Stone .90 Old Stone Mtg OlympBrw .90 OmahaNtl 1.50 OmniSpect .18 Opticl Coating Optical RadCp Orbaiico In .30 Oregon MetaJr OrPrtldCt .88a OnonCaptl Cp Orion Researc Ormont Drug Oshman S .06d OSR Corportn Otter Tail 1.64 Ovrs NtlA .50d Owens Minor OXOCOInc PabstBrw 1.04 PACCAR .80 PacesBldg .20 Pac Coast Hid PacifFar East 21 154 154 859 64 54 34 34 518 154 115 104 13 9 41 204 74 164 192 64 614 334 595 16'4 537 194 45 5 MerchNatl .80 Mercry Gn .44 MercrySG .10f Mervyns Metpath Incrp Meyer Fr .36g M F Y Ind .12 MGF OilCpM Taylor Wn .64 637 194 184 184- 4 T Bar Incp 5k 155 7 6 4 7 4 TechPubl 40a 53 13 124 13 4 TecumsehPr 2 173 48 4 6 48 2 Teias Gas .20 400 94 94 9 4 Telco Mkt Svc 17 24 24 24 Telecredt 10d 600 194 18 1941 Telemed Corp 414 74 64 74 1 Tele Commun 148 34 34 34 Telescien .20d 369 74 74 744 Teletronic Int) 41 6 54 6 4 Teltronics Svs 107 54 5 5 - 4 TennantCo.64 7 27 4 274 274 TennecoOffsh 811 7i 74 74 Tenn.NatGs .92 68 114 11 114 "4 Terrydal 1.48d 2 144 144 144 TxAmBcsh .76 xl69 194 184 194 1 TeiAm Oil 5i 410 3 24 3 Texlnt Airline 92 3 4 3 3 - 4 Textllelnc 1.12 18 134 134 134 ThalhimB .70g 55 134 124 124- 4 ThetfordCorp 109 84 7 841 Thermo Elect 186 94 94 94 Thomas Nelsn 4 94 94 94 ThreshldTech 81 104 10 104 4 Tiffany Co .60 142 94 9 94- 4 Tl Corportn 38 44 44 44- 4 TimeHoldg .60 43 184 184 184 Timelnds .28d 1 74 74 74 TipperaryCSi 1333 15s 144 14i- 4 Titan Grp.06 384 242 3-16 24-3-16 TobiasKotz .25 54 2n 24 2 Tollev Inlerntl 30 34 34 - 4 TnmlBrownln 418 31. 30 4 304- 14 TonyLama .20 46 3i 3 3s Tops & Tr.20 95 74 64 74 14 Tosco Corp 1840 44 44 44 Toscnylmp .40 68 94 84 94 4 ToroComp.56 312 14i 134 144 "-i 83 1 11-16 14 Seven l'p.84 784 30i 30 304-4 Shaklee Cp .44 225 30 29 29 - 4 Shared MedSy 610 264 25 4 264 14 Shattrprf Glss 8 54 54 54 Shawmut 1.60 202 224 204 22 4 14 Sheldahl Co 107 3 24 3 4 ShipDispat .36 66 16 154 16 Shoneyslnc ,16 214 144 134 144 4 ShorewuodCp 59 4 34 34 SigmaAldr.32 x63 23 214 21 4- 14 Sigmor A .80 113 12 114 114- 4 Siliconix Incp 28 44 4 44 4 Silvrcrest Ind 73 44 4 4 4 4 4 SilvrKngMn 5i 626 14 14 14- 4 Simpson Ind 1 75 154 15 154 Skyline OUCo 147 12 114 114- 4 Slaughter Bro 22 4 34 34- 4 Srruthfld Food 88 24 24 24- 4 Snap on Tl .72 351 344 334 34 41 SocietvCp 1.64 59 33 30 33 3 Solid St Sclent 251 74 64 74 sol'arollns .50 xl49 124 124 124 Sothest Bnk pf 8 6 6 6 SoeNB Pa 1.68 25 27 27 27 SothmAirwvs 160 44 44 44- 4 SthnBcpA 1.24 16O 29 28 29 14 SoCal Wat 1.18 97 134 13 134 4 SoConnGs2.20 x40 25 4 25 25 4 Sothrnind 1.20 49 174 174 174 Sthrn.MNC.80 14 174 174 174 SolnPrd .10d 446 41 394 394- 14 SthlandFcl .32 536 11 104 11 4 Soland Pap .48 12 254 254 254 4 Sowst Factors 578 14 14 14 4 SowstGasCpl 493 10 94 10 4 SwPetroch .32 47 74 7 74 4 SowstnDrg,72 27 11 104 10i Swstn E1S 1.28 18 154 154 154 SowstnLife .72 x690 204 194 204 - 4 SovereCp.05d 44 34 3 - 4 Spacelabs Inc 28 34 34 34 Spectra Phvs 865 124 124 124 4 SpectrlDy .06d 40 54 54 54 4 Spectromc In 218 64 64 64- 4 Speidel Np .56 133 22 4 22 22 Sportscoch Cp 158 2 24 244 S&SCorp.20 288 254 234 244 4 Stanwick Corp 52 64 44 544 StaRitelnd .70 171 164 144 164 14 Standynelnc 1 x351 224 22 4 224 Std Llfelns .26 71 104 94 104 14 Std Microsyst 1131 24 14 24 4 Std Regist 1.20 61 174 174 174 4 Standun Incp 190 3 4 3 34 4 StnlyHmP 1.20 x42 144 144 144 4 StatmGrp .15d x74 4 4 4 4 Steak NSh.44 218 144 134 144 4 StecherTrg .20 67 4 4 34 44 4 Stewart Inf .60 89 144 124 144 14 StewrSndw .15 79 54 54 54 StewartSt ,05d 996 154 114 144 24 Stratford ofTx 714 24 14 24 4 StrawbC 1.30g 49 264 254 26 - 1 SturmRugr .40 15 134 134 134 Subar of Am 256 14 14 14 4 Sullair Corp 279 114 11 11 -4 Summt Enrgy 82 24 24 24- 4 SumitoBCI.70 36 14 134 1 34 - 4 Summit Propr 226 24 14 24 4 Sunlite Oil Ltd 393 24 24 24 4 Sunstar Fd .36 12 44 44 44 Super Elec .24 107 44 44 44 Supreme Eqpt 44 44 44 44 Survival Tech 19 94 84 9 Swedlow Incp 14 4 34 34- 4 Sycor Incorp 271 134 134 13. T T TabProdct.20 186 UV4 94 1141 Taco Bell .14 1125 244 234 234- 14 Tally Corprtn 168 54 44 54- 4 Tampaxlnc 2a 2065 40 37 40 24 Tanneries .12e 75 74 64 64- 4 TaylorRntl .24 47 94 9 9 - 4 264- 4 Rouse Comp 1367 5 4 4 4 5 - - 474- 4 Rovac Corpor 667 284 184 284 104 164-e 4 RoysterCo.60 689 8 7 4 74 4 12 R P M Inc .20 164 13 12 13 1 29414 RcukrPhar .10 28 94 94 94 244 2 Russell Stv .72 272 154 154 154 134 . . Rykoff SE .40 35 134 134 134 6H 4 RylandGrp.10 53 18 174 18 4 46 4 S S 174 . . Safeco Cp 1.10 518 474 464 47 4 24- 4 Salem Natl Cp 5 2 14 14- 4 6 . StPaul Cos .80 1816 36 34 4 354 24- 4 SanFerE1.28g 34 44 34 34- 4 13414 Sandgate .20d 38 44 44 44 2-4 Santa Anita 62 74 7 4 74 154 4 Saslow DL Inc .62 94 84 94 4 54-1 SavnahFd 1.32 x65 20 194 194- 4 34 4 S B E Incorp 187 74 7 74 4 14'4- 4 Scan Data Cp 100 13-16 14 14-1-16 10 4 SchererRP.18 x245 9 8 4 8i 4 14 . ScholsMag .40 5 74 74 74 . 20-4 4 Scholl Inc .68 245 104 10 104 4 34 . SCISvstemsIn 313 94 84 94 4 10 4 Schulman 14d 238 84 74 841 14 4 Scope Inc .10d 182 124 104 114 14 Scott Inns Am 248 5-16 4 44 23 4 ScnppsHow 2 25 324 294 3142 414- 4 SeaWorld .10b 37 284 26 26 - 24 84 .. Sea lstl'p 1 12 254 344 324 344 14 74 . . Seaway FT .70 74 9 84 9 4 144 4 SealedAir .15d x434 9 8 8. 224 4 SerAm Lf ,40g 49 94 94 94 14 SecuConnLf 5l 86 9 84 84 4 7 SecLlfeAcc .48 77 104 104 104 4 24 . . Secu.NYSt 1.08 14 14 13i 14 4 44 SeeburglndA 1146 54 44 54 Is 34- 4 Seiscom Delta 132 2 1 4 2 4 11 Sensormati El 696 8 74 74- 4 54 4 Sentry Mfg Co 45 7 6 6 -1 124 Service Merch 1119 26 244 254 14 144 1- 4 Servmastr .80 295 314 28i 31424 64- 4 Servico Incorp 104 li 14 1. 4 294- 4 197 54 104 204 204 85 34 34 115 10 10 34 14 1 P P 2099 23 224 Microdata Cp 2246 184 Freilik Hoi .20 1 MicrofmDa Sy 458 24 Frndly Ire .10 Frionalnd ,15d FritzofCal .28 I I 242 42 404 Froz FdEx .34 26 84 11 74 84 74 Fuller H B .44 Funiliia Svstm 1 1 72 15 144 22 44 108 64 138 184 43 224 272 54 188 7 20 124 267 204 34 124 478 24 14 514 91 224 214 PcUamb 1.40g Furrs Cafe .40 ) PacificStand Lif 230 Kaiser Sll 1.50 x843 29 4 27 Kaiser pf 1.46 x 28 19 174 Kallestad Lab 72 24 2 Kalvar Corp 173 14 14 Kaman Corp 1 48 194 194 Kampgrd .15d 263 7 4 64 K C Ulns 1.40 5 2 36 35 Pako Corp .48 Galaxy Oil Co 14 7 24 44 34 C.alvslnH .05d I 14 64 24 44 34 104 32 64 10H 15 114 4 354 44 74 204 24 64 37 224 154 194 154 54 314 154 184 44 54 15 24 44 6 18 22 44 64 124 14 114 224 51 14 8 54 2 44 144 24 154 234 154 54 144 154 124 44 10 324 10 7 104 164 24 2 64 94 14 15. 18i 44 74 54 9 54 lie ku Corp .22 GHman Instr 72 14 36 U Pamexrds 101 PanAniBks .25 Pandick Press ParkOhlnd .70 Pathconi Inc PaulHarns .20 PaulKevr 1.32 Gen Automatn 1 Kar Prodrt .24 74 164 164 Kayot Incorp 146 54 44 K D I Corptn 254 13-16 13-16 54 44 GcnAutoPt 278 5 124 124 100 311 101 83 GenBlnilg .10d I MidAmln .20g MidContlnt .lo Midlnd Bcp la MidlantBkpf 2 MidnMine .48d MdwDist .25d MidwsnFid .44 Midw GsT 1.20 MillerHrm .40 MiliporeCp .12 MineSaf Aj .80 Mineral Engin Mini Cptr Syst Minn Fab .10d Minntnka Lab Mischer Corpt MissVGsl.28g Mister Steak MobleGas 1.24 ModMerc .12d ModrnMer wt Mod Cmpt Sys MogulCorp .50 Molex Incp .10 Monarch C .84 MonfrtCol .06d Monunientl .56 Moore Corptn MooreSam .24 100 144 14 54 8 84 178 6i 64 Continued on Page FF8 Pauley Petrol Kearny.Nat .48 X89 KearneyTk .30 675 Keithl'lark .50 x30 Kelly Serv .80 68 Kenai Drilling 457 Gent are I orp GenlEnrgv .40 Gen Hlth Serv GnSemrn .21d PavlessCh.20 x213 30 294 8 74 214 204 114- 4 PaylsDrug .40 159 124 114 3 24 GdilShale .Bug I Investing Companies Keiuneton Ltd 61 44 Kent Moore 1 7 17 4 17 10 184 154 75 24 23 16 737 25 93 164 608 54 238 174 129 164 550 134 262 44 lien I It al5pt 1 Geneve Corpn Gi'oige Wash 212 13i 134 456 24 4 24 4 40 194 194 100 174 174 5 94 94 5 7 7 12 13i 134 72 114 40 34 PayPakSt .60g Pay n Save .40 PeachtrE .67d Peavey Co .84 PeerlessCh .64 Peerlss lnsuran Peerl Mfg .64g Pa Entrpr 1.48 34 Goresrcs Inr ' 476 154 144 28 '4 64 Gilisn Horn .42 ! GilhertAssoc 1 NEW YORK II PI) - Weekly Investing Companies showing the high. low. closing bid prices and net change from last week s close as quoted by the NASD Inc. Net High Low Close Chg. NEW YORK (CPU - yearly mutual fund 65 174 164 294 24 18 - ' 24 4 14 . 194 4 74 . 36 1 164 54 14 13-16 . 5. 84 4 74- 4 214 4 24 4 44 4 17 11 1 34 154 ! 74 4 74-4 17 1. 64 104- 4 244 104 4 174 94 - 4 94- 4 44 4 84 24 4 124 104- 4 154- 4 24 234 i 34 1 16 104 4 5 174 Gilhert Robins ; Penn Life Co 2190 Pennzoil Olfsh 2451 34 2i 2 144 134 91 74 288 17 86 64 21 11 29 24 Gillordlnst .22 (inard Cu 3.24 GloheLife .20g Keuffl & E .80 Key Pharmcal Ke'ves Fibr .72 KeystCus FdA Keystn Foods Keyst Intl .36g Keystone OTC Kevstn PCmt Kiddie Products Kimball Intl B KnapeVogt .90 KnudsenC .60g KogerPrp .11X1 KossCorp .20a Kratos Inc KKM Petrolrn Krueger W .60 740 104 874 334 243 104 42 74 719 104 1722 194 426 244 liiHll'rey Co .90 ) 19 82 814 815 6 11-16 6 9-1 285 9 4 74 147 154 144 134- 4 244- 4 194 4 174- 4 94 . 7 134 4 174 4 13-16 1-16 134- 4 82 4 6 64 94 14 154 4 24 13i r 4 37i 24 22 1 124 4 294 - 4 124 4 11 4 104 14 44 MoranBros lOi Mornsnlnc .24 Mustek Corp Guillen SI r its GuiildsHump 1 GdhrlWillc .50 . 132 24 343 134 24 13 12 50 GvtKmpF 48a 1 218 104 43 174 131 104 151 104 41 44 20 84 311 3 78 124 121 104 239 37i 35 64 94 t.iivthinp Ins 1 Penn Va Cp2 Pennzl LaTxO Pentairln .30d PepsiCoWa .40 Perma BilUnd PetersnHw ,38 Petrolite C .60 Pemoline .60 Phil Lflns 50f PhilNtll'p2.10 Phoenx Candy Physio Contrl Pic - Save Cp PdmnlAv .10d Pinkerton 1.50 Pioneer Fd .20 31 22 656 13 21 124 Motion ind .lb Motr Horn Am MSI DalaCorp MTMlgl l.OSd MuellrPaul .80 MTS Syst .20 Multimeda .40 MurphvMo .24 Mutual'SLif .40 GuvKcnpl.f .32 Giai u Inr .20 Graham Magn GiahinMl.; .40 ! ) 1 ) 413 294 284 6 144 X85 154 358 19 36 44 Kuhlman .50a 105 124 142 11 91 104 liramree Ho. liiaphCunl .52 75 44 44 Giaphu' Scan 1 L L 37 154 154 33 114 114 X487 164 144 252 24 22 4 234 3 4 3 1 16 x2 104 104 4 344 24 7 114 4 154 4 134 14 1 4 36 t 44 4 74 . 224- 4 2 4 644 374 4 25 24 154 204 1 164 4 54- 4 334 2 164 14 194 H 44- 4 54- 4 174 24 24 44- 4 64 4 18 22 - 4 54 4 64 - - 4 124 . 206 124 1 224- 14 51 14 94 1 64 4 2 - 4 44- 4 144 4 24 4 16 244 4 154 4 54 - 4 17 24 164 1 124 4 44 - 4 104 4 33 10-4 74 4 104- 4 194 24 244 24 t 4 64- 4 944 144 154 4 184 4 44 74 54 4 94 4 54 - 4 34 3 - . 154 194 4 15 414 1 25. 4 Bi 34 1 4 44 . 4 54 44 3. 4 94 14 4 164 94 54 74 4 114 t 4 104 2 144-1 4 104 4 84 4 45 4 224 1 134 4 84 4 34 r 4 34 1 ! 22'. f 4. 10i - '. 21i - 2'. 214 24 334 14 10 - . 74 . 20 . . 94 - 4 114 4 26 r 1 18 - 4 142 r 24 274 17',. 4 5 - 4 194 9 40 t 4 74 4 174 1 4 184 t 4 132 40. 14 17i 4 54 - 4 34 4 4 - 4 24 28 14 53 1 144 1 5'. t 1 24 54 4 154 4 l.raveslik 44 Gias Tool .20 79 5-4 54 5V, V, 129 30. 30i 30 4 132 11. u4 11. 4 1107 15 144 144 1206 44 44 44 41 114 10 104- 4 189 124 114 12)4 4 x50 94 94 94 4 188 34 2'4 34 V, 18 114 114 114 63 54 54 54- Vt x768 1 04 94 104 4 6 44 44 44 77 244 214 24 ''4 24 143 74 64 74 ( 81 64 6 64 , 2713 234 214 224 4 X947 134 124 134 14 1196 174 154 174 14 51 94 94 94 4 589 24 234 24 4 69 9 9 94 4 245 6 54 6 '1 50 44 44 44 1815 144 13 14'4 14 12 34 3 3 - 4 3 54 54 54 . 28 94 9'4 94- 4 119 154 154 154 4 124 3'4 24 34 4 130 9'4 84 94 G G 1210 44 34 44 4 412 144 144 144 4 ! 1236 164 154 164- 4 287 13'- 10 124 24 1233 74 5 74 24 241 29'. 28 294 14 II 124 94 124 24 250 194 184 194 '1 583 H 94 94- ll 521 44 3 44 4 6 94 94 91 87 13 124 13 4 34 114 11 114 4 17 9 84 84- '4 68 21. 2. 2H 4 88 2 14 14 14 10 10 10 228 18l4 174 184 4 1065 9 9'4 94 4 57 8'4 8 84- 4 179 394 38 394 1 557 14' 144 144 4 29 144 144 144- 4 14 12'4 124 124 46 36 35 '4 36 26 7i 6'4 74 14 166 10 9 9'4 ' 5021 5 44 54 t 4 439 ll)' 10', 10N H xfil 12i 12i 124 4 93 10i 10! 104- 4 42 'l 8 8 - '4 322 7' 64 74 - H 76 15i 154 154 373 194 18 18 - 1 19 HH 10i 10H - 14 '0 36'i 36'i 36'-! .' 11 II 11 569 19 18H 18 130 )0'4 9'. 10' 4 4 83 l."( 12 12'4 4 291 16-4 16 164 4 322 2' 2si 2i - x3 11 10i 11 21 111 114 ll'i 4 32 14 1 14 38 lli ll'.- 118 1 i 37 B1! 8'4 B'4 48 174 I6'i 172 t 14 --H H Il)B 84 8 84 X379 8', H' 8 H 428 I9i IB', 19'! '4 235 8 74 8 H 240 ll'i 10 lli I1. 323 2u4 184 204 14 60 3i 3! 34 - '4 32 5i 5'. 5'. 19 4 3i 34 14'.1 84 7 811 1 178 13'i 12i 13 'i 50 4U4 4o'( 4u', 2u 3 3 3 4 x4 54 54 52 4 124 II 10i 104 259 124 124 124 r 4 36 II II 11 - 4 43 12i 124 12 4 till 14 4 1516 -5-16 118 174 154 174 i 2 1"3 174 17 17 - 4 31 74 7 74 4 127 24 24 24 4 412 16 154 16 '4 65 B4 114 84 ' 4 388 5 14 44 - 4 75 214 ' 20 - 14 46 4 4 4 4 4 4 11 14 ' 1 144 144 13 274 274 274 i 16-i I64 164 81 I2'i 12 124' 4 1707 II 104 II 4 M2 294 26 284 2'! 2(6 104 104 104 4 38 124 12 124 4 4 94 254 25 25 4 1 i I !V2 104 84 10 t 1 1520 74 64 7 t 90 3i 34 34 6 174 164 174 4 642 22 214 22 . --I I 6 39 38 4 39 4 4o 5'i 54 5i -e 4 53 9 8 9 1 320 74 64 74 4 loll 144 134 14 e 4 62 2tl4 194 2114 4 197 23 4 22 4 224 - 4 730 9 7 4 9 14 IB 224 224 224 4 1934 24 24 24 4 61 13 12 13 t . 414 4i 44 44 4 212 304 294 86 54 54 902 224 214 95 124 114 till Amer .5oa Gl SthinCp 68 1 ) Pionr HiBr 60 Pionr SldK .22 Pioneer Westn 5 191 64 54 172 5 174 174 174 24 4 t- , I 172 244 24 142 14 134 1tl.lsv Hnrp I liinMil'w 1.12 (iiev Advr 7u G It Tl'orptn Goal Fmi 07e Giiarnl Ml 40 111 194 60 15 239 414 Xl4 254 PlttNalCpl.84 X 360 39 4 38 4 Pizza Inn 20k 480 64 64 PopellBros .40 106 4 3 4 Posi Seal intl 142 44 4 PostCorptn .80 31 16i 154 Pott Inilust .80 xlOl 22i 224 184 134 194 346 9i 94 72 114 -114 l.uaul Chemcl I 53 114 PowrHegul .70 x51 Glial (I Pkg 40 GullKnDvl 101 406 36 Ji alt Henr .40 ivec Castpai t Prei MtlH 34d Pie! h.?k 25d 72 LacledeSteel 1 LakeSDisl'w 1 LncstrCol .56a Lance Inc .88a Lanchart Ind LndmBcs .40a LandmBFI .36 LaneComp .60 Lawrvs Fd .24 Lawson Pr .20 La ZBoyCh .56 LearPetrol lOi Leguett Pit .40 LeonarSil ,10d Lexitrun Curp LewisPalm .12 Liberty Home LlbrtyN'at 1.60 LibNatlLf 65d Lite Ins C.a .80 i.ue Invlnc .10 ( i.Fd 2oe Ltd Mr!. .08 Ltn broadcast Lir.FstBpt 1.05 LincTeliTel 2 Lindberg 80a Lion Cntry Sal LlqAllN.Vl.4l. I.io,uidTrns .40 Litiouix lnc LV1F Corp .24 Lone Stai .BUa Luligvw Flbi 7 83 208 264 439 200 X43 4 440 23 376 9. 34 44 54 44 14 94 14 17 94 30i 54 214 124 64 t 394 64 -4 44 164 ' 224 t ll'i t lli 84 - 54 84 14 104 24 104-17. . 2 104 -17 -34 214 -ll'i ' ll'i 194 64 r 174 Gulllnleist .50 HachChem .20 Hahn K H .20 Hamilton Bros I 1 I 216 12 x9 84 727 54 28 84 239 14 396 10i 52 24 Xl9 10-4 142 174 44 2 118 104 42 17 10 294 29 1001 23 4 23 4 51 204 204 434 54 54 43 5 4 54 X223 20. 204 806 174 164 81 114 114 liamliiHr Rxp liaiuh Daoilo llli 84 54 8-2 14 94 234 104 16 2 104 164 14 21 ll-i 134- 4 184 4 94 114- 4 9 4 4 t 14 . t 4 24 294 4 234 4 204 54 4 5. 204 4 164 - 4 114-r '1 284 124 4 4 304 . 84 14 4 54 114 165 64 - 4 214 314- 4 Hanuverln .24 I liaiilwitke l'u 1 Premier Hsur ; Presto Prd .24 Preslon Tr .36 ' Ptewaylu 60a Pi iine Comptr Process Ssts I Progrss Ok .14 ' Plotilnl.lt 68 ProvLlAcc .76 ! ProvV pt 1 80 ! PuliSv 'C 1.04 Pulaski Fumi I PuitnBen 05d Hailevt'p .25 ) Narturlntl .30 Na e ill C 4.KI Nascolntl ,16d Natco Ind .12d NathansF .05b NatlBnkGa .80 Ntl BvPrd 1.20 NtlCe'nFcl 1.16 NtlCitvCp 1.85 NtlCm'BkNJ 2 Nil ConvS 10d Nat Data Com NatlDataCorp Natl.iberty .12 NalOkll.ne.26 NatSecur Kes NtlStB Eliz .72 NtlStudent Mk Natl ltd 1.32 NalideCp .35 NatwIKE 13d NauniBros Inc NeedhiiHS 56 Nev SavLon 5i Neutron lod New in Fund Newel! "os 50 NH Water 3.36 NJ NatlCurp2 NJ NaGas 1.32 NewPIKIlT 90 N Y Magjzme Newport Ptiar NFC Corpurtn Nicoletlusl .20 Nielsen A 44 Nielsen B.44 Noble Affil .40 Noland Co 36 ui liBesc 'k Noidstlom Ji Nuru. Cor In NCan Nt as I Nuest i? .cp 2 Nlhe; ..ans Hart NuthestPel .25 NuEuro Oil ut HuilvnPiod 5i 61 19 34 21-4 Haiper Hw .52 llarll Nall'p 1 ! I X32 114 HaitlunlMiii 2 I 21 28. 22 124 139 4 170 31 4 84 413 1. 41 54 1221 114 4 165 284 124 4 294 84 14 54 104 165 71 432 134 i:i 194 194 64 64 90 5 4 75 74 70 114 199 104 x59 144 77 104 188 8 4 8 454 41 22. s69 144 X23 9 83 3i 532 31 108 23. 36 II 556 22 479 214 1B2 331 51 104 89 Hdivest Indus llaiisernin :o llavatamp 44 llawauHi.c Bu llawkllic ,5Hg 174 17', 18 X21 12 12 154 194 15 404 254 81 24 44 54 44 3. 94 14 164 94 44 64 II 84 134 10 84 45 214 131 81 3 34 18. lu-'i 194 194 324 hi 194 8. I li 25 18 12-4 97 17 4 4i 194 84 39-2 74 174 184 132 39. 174 52 34 Putnam!) Cap Putnainl 1.28a PVO Intl 60a Quaker Ch.48 Quality Ittnsltl yuantor Corp 114 64 64 10 214 214 La LdOffshrB Louvllispf 1.86 llaivth' ucl 50 ) Q y 36 19 18 387 24 1 184 54 5 llealt'igi Corp Heath Tenia HeuiediiiiF .50 ) Lowes Cos. 16 845 31. 314 L T V Cpwts 172 4 4 Lyiulen Trnsp 114 74 7 M M Mardennd 52 Xl20 8! 8 llesslnntip 30 ) III I erh Indus! R--184 164 39i 38 54 54 114 144 Hexcel Cp .56 llkKnFOh.24 i I 14 54 54 241 154 144 229 2H 24 llirki Fur lui 1 111 74 112 204 74 10 69 114 26 26 4 18 HlBl.ee Cu 1 48 I Cust S 3 7.47 7.34 7.47 .21 Cust S 4 3.69 3.61 3.69 .12 ApoUo 3.92 3.88 3.92 .07 Polaris 3.23 3.19 3.23 .07 LndmkGw 7.08 6.99 7.07 .17 Lexington Group: CpLedrs 14.22 13.91 14.22 .34 Growth 8.50 8.39 8.50 .16 Income 10.82 10.77 10.78- .06 Resrch 15.84 15,62 15.84 .30 Llfelns Inv 7.27 7.10 7.27 .20 Lincoln National Funds: SeictAm 7.21 7.16 7 21 .09 Selcl Spl 13.41 13.38 13.40 .13 Loonus Sayles Funds: Cap Dev 10.89 10.75 10.89 .24 Mutual 13.62 13.54 13.61 .14 Lord Abbett: Affilatd 8.19 8.06 8.19 - .21 Bond Deb 11.36 11.25 11.36 .14 Income x3.60 3.47 3.49 Lutheran Brotnerbd Fds: Broth Fd 10.78 10.70 10.78 .14 Broh Inc 9.36 9.32 9.35 .04 Broth IS xlO.ll 10.02 10.03 Mass Company: Freedm " 8.09 7 99 8.09 .14 IndepFd 7.55 7.46 7.55 .17 Mass Fd 11.01 10.91 11.01 .16 Ma.-s Financial Svcs: MIT 11.07 10.96 11.07 .21 MIG 9.07 9.04 9.07 .09 MID 14.77 14.63 14.77 .19 MFD 12.19 12.07 12.19 .20 MCD 13.04 12.70 1 3.04 .42 MFB 15.89 15.86 15.89 .07 Mather Fd 12.98 12.83 12.91 .22 MLCapFd 13.95 13.82 1 3 ja .19 ML RdvAs I. .'JO . 00 Mid Amer 5.23 5.14 5.23 .13 Monev Mkt 1.00 1 00 1.00 MONV Fd 9.83 9.75 9.83 .15 MSB Fund 14.36 14.70 14.86 .44 VlutlBnFd 9.49 9.44 9 49 - .10 M I F Fd 8.82 8.69 8.82 .18 VI I F Gro 3.96 3.90 3.96 .09 Mutual ot Omaha Funds: Amer 12.07 12.01 12.07 .05 Growth 4.41 4.36 4.41 .09 Income 9.75 9.60 9.75 .20 MutlShars 28.66 28.09 28.66 .64 Natl Indust 1111 10.90 11.11 .30 National Securities Funds: Balanc 9.68 9.56 9.68 .16 Bond 4.61 4.60 4.61 - .01 Dividnd 4.08 4.04 4.08 - .06 Preferd 7.29 7.17 7.29 .15 Income 5.37 5.30 5.37 - .08 Stock 8.34 8.21 8.34 .19 Grwth 5.81 5.75 5.81 - .11 New Eng Life Fds: Equity 17 56 17 39 17 56 .3) Grwlfi 9.05 8.99 9. .12 Income 14.25 14.22 14.25 .05 Side 14.08 13.96 14. 04 .16 Neuberger Bernian Mngi Energy 14.29 14. 14.29 .35 Guaidh 28.10 27 60 28.10 .78 Partner 9.18 9.07 9.18- .18 N E A Mut 8.43 8.38 8.43 .12 Neuwuth 8.49 8.42 8.49 .10 Newton Fd 12.03 11.88 1 2.03 .25 Newtn Inv 10.58 10.47 10.57 .16 New World 11.39 11.23 11.39 .25 NichlasFd 14.14 13.97 14.14 .39 Nomura C 9.43 9.39 9.43 .10 Noeastlnv 14.79 14.70 14.79 .11 Omega Fd 9.91 9.72 9.88 1 .33 One Wll St 14.69 1 4.58 14.69 .18 Oppenhelmer Funds: Ann Fnd 9.18 9.28 9.37 .17 Opp Fnd 6.43 6.37 6.43 09 Income 8.68 8.63 8.68 .05 Monv Br 1.00 1 00 1 00 Time Fd 7.06 7.02 7.08 .1 OTCSecFd XI2.06 11.21 1121 Paramnt 8.47 8.25 8 47 .31 Paul Revr 5.98 5.88 5.97 .11 Pun Mull 3.47 3.40 3.47 .11 Penn Squ 8.56 8.45 8.56 .20 PrulaFund 7 48 7 19 7 48 .15 PhonxCap 8.36 8.29 8.36 .16 Phoenx Fd 9.55 9.48 9.55 .12 Ptlgnin Group: Pil Frml 13.22 13.10 13.22 .17 Mag Cap 3.50 3.45 3.50 .08 Mag Inc 9.02 9.iJ 9.01 .01 Pilgr Fd 7.99 7.79 7.99 .26 Pine StFd 11.26 11 10 11.26 .24 Pioneer Funds: Pionr Fd 13.95 13.75 13.95 - .31 Pionr II 13.74 13.16 13.74 - .50 Planned In 11.82 11.72 1162 - .16 PLIGRO 1122 11,10 11.17 .21 PLITRN 7.50 7 27 7,50 . .28 Price Rowe: Growth 11.07 10.93 1106 .21 Income 10.16 10.12 10.15 New Era 1145 1132 11 45 - 21 NwHorz 7.28 7 1 6 7 28 - .16 PRO Fund 5.75 5.64 5.75 - .13 Piovdr Gl 7.84 7 77 7 84 - .11 PrudSysIv 10.11 10.00 10.111 .18 Putnam Funds: Convert 11,79 11.57 11 79 - ,27 Equitie 10.38 10.35 10.35 - .'05 George X14.U9 13.91 13.91 Growth 110.46 10.38 10.45 Income 8.06 8.04 8.1)6 .03 lnvestr 8.18 8.16 8.17 .04 Vista Fd 10.76 10.69 10.70 1 .06 Vovage 12.21 12.13 12 17 .10 Rainbw Fd 1.77 1 76 1.76 02 Reserv Fd 1.00 130 1. Revere Fd 5.36 5.25 5.34 .14 Safeco Equ 8.82 6.65 8.82 .25 Safeco Gth 8.26 8.12 8.26 .21 Scudder Funds: Intl Fnd 12.77 12.43 12.77 .44 MangRs 10.06 10.05 10.05 .01 StvCBal 15.21 14.95 15.21 .38 Stv Com 9.66 9.51 9.66 f .24 Sped Fd 23.68 23.26 23.68 .73 Seabd Lev iz) iz) iz) (z) Security Funds: Equity 3.98 3.93 3.96 .07 Invest 7.48 7.39 7.48 .13 Cltra Fd 9.56 9.32 9.56- .22 SentinlGw 8.64 8.51 8.64 .11 Sentry Fd 12.71 12.37 12.71 ,48 Sentinel Group Funds: SENTINEL GRP: Apex Fd 3.87 .3.83 3.86 .07 BaJ Fund 7.94 7.67 7.94 .11 Com Slk 12.30 12.14 12.30 .25 Shareholders Group. Comstk 5.79 5.75 5.79 .09 Entrprs 5.45 5.41 5.45 .08 Flelc Fd 5.36 5.28 5.36 .10 Harbor 8.57 8.48 8.57- .12 Legal Lt 6.80 6.74 6.80 .14 Pace Fd 9. 9.77 9.96 21 Shearson Funds: Apprec 17.28 17.14 17.21 .26 Income 18.77 18.56 18.77 . .27 Invest 10.53 10.37 10.50 24 ShrniDean 14.67 14.18 14.18 .01 Sierra Gro 8.80 8.67 8.80 .2) Sigma Funds: CapltlSh 8.63 8.51 8.63 - 23 Invest Sh 10.83 10.61 10.83 .26 Trust Sh 8.63 8.53 8.63 - .14 Venture 9.60 9.42 9.60- .23 Sm Barnev X9.97 9.87 9.92 Sm BrlncG 112.63 12.49 12.59 SoGenFnd 11 05 10.91 11.05 .18 Sowestlnv 7 95 7 39 7.93 .10 Sowlnv gw 4.73 4.67 4.71 .10 Severn Inv 12.12 12.15 12.32 .28 Spectra Fd 4.69 4.61 4.69 .12 State Bond Group: CmStFd 4.58 4.51 4.58 .11 Diversf 5.25 5.17 5.26 - 12 Progiss 4.03 3.93 4.03 ,11 StaleFBal 9.52 9.42 9.52 .13 State KrOr 5.88 5.79 5.88. 13 StateStla) 44.12 43.52 44.12 .88 Steadman Funds: Am Ind 2.36 2.34 2.36 .02 Assoc Fd 1,10 179 1.10 01 Inves Fd 1.40 1.38 1 40 .04 Oceang 6.12 6.10 6.11 .03 Stein Roe Funds: Balanc 18.21 18.07 18.20 26 Caplt Op 8.69 6.51 8.69 - .20 Stock Fd 12.81 12.68 12.81 - 25 SIS Kemper Kern Inc 10.32 10.19 10.91' 02 M011 Mkt 1 JO t 'Jo 1 00 Muni Bd 10.13 10. 39 10.43 - 04 Sup Gro 7 17 7 OB 7.13- 10 Supr Inc 9.64 9 77 9.64 - 12 SupSuni 10.10 9.96 1 0.09 - 20 Technol 7.12 7:itJ 7 39 - 14 Survey Fd 8.65 8.75 8.65 . .20 TpllnCrCa 11.35 11.14 11.34 .13 Tenipor Iv 1.00 1..J0 1.00 Trans Cap 7.66 7 63 7 65 .08 Trans Inv 9.53 9.48 9.53 .08 Travl Equ 10.32 10.26 10.32 - .17 Tudor Hdg 13.54 13.40 1 3.54 .25 MthCenGr 4.14 4.07 4.14 .12 20th Ceil in 15.44 5.38 5.39 I'll Mutual 8.61 8.54 8.61 .10 I tufund In 9.46 9.22 9.46 - .35 Imun Service Group. Bid St Iv 12.73 12.56 12.73- 26 Natllnvs 6.78 6.72 6.78 - .14 InCapit 10,93 10.71 10.93 - 36 Union Inc 13.48 1 3.36 1.3.48 - 19 Lolled Funds. Actuml 6.60 6.35 6.60 10 Bond Fd x7.44 7 4 2 7 44 ConlGwt 9.30 9.21 9 tO .15 tout Inc 19.45 9.36 9.45 Income xlo.84 10.74 10.84 Science 5.83 5.80 5.82- .06 Vangrd 5.30 5.22 5.30 11 l td Svc Fd 1.60 152 1.52 o4 ISAACap 8.03 7 99 8.03 - .10 I SAA I lie 11.80 11 73 11 80 . 07 IS GvtS 10.1 10.03 10.06 . 02 Value Liue Fund. Va! Line 6.84 6.70 6.83 - 21 Income 5.13 5.J6 5.13. .12 Lev til th 8.16 8.07 8 31 16 SplSllua 3.81 3 73 3.81 - 13 Vance Sanders Funds. Income 13.96 13.68 11 96 09 Invests 7 40 7 10 7.40 - 15 VSCoin 6.32 6.19 6.12 . .17 Special 7 58 7 29 7 58 .26 VandibGr 4.05 3 4. J5- 1'.' ViidiOll I 3.98 3.31 3 B 1" Vauguard Group Explol 17.26 17 16 17 24 02 1st Index 14.52 14.16 14 .2- 27 I vest 7 39 7 30 7 69- 11 Mulgan 1146 1137 1146- !4 Tlusles 9.69 9.57 9.69- 20 Welslev 12.31 12.20 12 31 13 Wellgtii 9.96 9.70 9.96 - 1.1 Wsliiun 9.72 9.70 9.71 ol Wiiul.si 10.22 lO.'W 10.22 . 20 Varied Ind 3.59 3.54 3.59 .08 Wall Cirih 6.35 6.26 6.35 . 12 WVuign Eq 10.83 10.37 10.83 .17 WslfldC.th 7 38 7 2 1 7 18. Wise Ulcrii 5.50 5.46 5. u - 07 DrvfLAs 10.03 10.03 10.03 Spi'lncm 7.22 7.18 7.22 .02 TaxExB 15.22 15.13 15.22 .09 Third Cn 12.29 12.15 12.29 .22 Eagle Gth 9.76 9.56 9.76 .31 Eaton Howard: BalncdF 8.79 8.67 8.79 .17 Foursq 8.80 8.58 8.80 .30 Growth 8.95 8.87 8.95 .11 Income 6.10 6.08 6.10 .03 Spec Fnd 5.75 5.72 5.75 .08 Stock Fd 9 55 9.43 9.55 .18 EDIE SpG 16.91 16.60 16.91 .44 EGRET F 10.97 10.85 10.97 .21 Elfun Trst 15.28 15.07 15.28 .31 Fairtld Fd 10.22 10.07 10.21 .22 Farm Bru 8.69 8.59 8.69 .18 Federated Group Fds: Am Lead 9.12 9.05 9.12 .11 Empire 19.27 19.09 19.27 .28 4th Emp 18.13 17.94 18.13 .27 Fidelity Group Funds: Bond deb 8.88 8.80 8.83 .01 Capital 8.86 8.81 8.86 .11 Contra 12.50 12.25 12.50 .40 Daily Inc 1.00 1.00 1.00 Destiny 8.87 8.66 8.87 .27 Eq Incm 15.30 15.02 15.30 .39 Fidel Fd X16.23 16.00 16.23 Maelll 21.79 21.45 21.79 .52 Muncpl 10.25 10.17 10.25 .08 Puritan 10.99 10.84 10.99 .21 Saiem 4.72 4.62 4.72 .13 ThnflTi 11.49 11.48 11.49 .03 Trend X21.77 21.45 21.77 Financial Programs: Dvnani 4.65 4.60 4.65 .07 Ill'dustl 4.31 4.27 4.31 .07 Income 7.77 7.72 7.77 .08 First Investors Fund Discovr 5.69 5.65 5.69 .07 Growth 6.93 6.87 6.93 .11 Income 8.90 8.84 8.90 .07 Stock Fd 8.55 8.47 8.55 .11 1st MuillA 8.26 8.16 8.26 .13 44 Wall St 15.17 14. 15.17 .42 FndGrwth 4.04 3.99 4.04 .07 Founders Group Funds: Growth 4.66 4.62 4.66 .06 Income 12.72 12.53 12.72 .27 Mutual 9.19 9.11 9.19 .13 Special 8.63 8.54 8.63 .06 Franklin Group: DNTC 7.02 6.90 7.02 .19 Growth 5.74 5.71 5.73 .07 Income 1.75 1.73 1.75 .02 ISGvSc 10.00 9.97 9.97 .05 Itlllties 4.71 4.64 4.71 .09 Res Capt 2.54 2.44 2.44 - ,04 Res Eqtv 3.31 3.28 3.31 .07 FklnLfEut 9.01 8.98 9.00 .07 Fund MtD X8.62 8.50 8.55 Fundpark 8.18 8.11 8.18- .17 Funds lucp Group Cuiniiir 9.10 9.04 9.10 .16 Impact 8.03 7 90 8.03 .22 Indus Tr 10.91 10.68 10.91 .34 Pilot Fd 8.39 8.19 8.39 .33 GESiSPr 28.00 27.74 28.00 .41 GenlSecur 9.40 9.38 9.39 .02 GrthlndSh 18.53 18.35 18.53 .34 Hamilton Group. Fund 4.45 4.40 4.45 1 .08 Growth 6.90 6.82 6.90 .13 Income 9.29 9.14 9.29 .22 HartwIIGt 11.15 11.04 11.15 .15 HartwIILv 7.38 7.22 7.36 .26 Harvst Fd 10.37 10.20 10.37 .30 Heritage 1.26 1.24 1.26 .03 Holding Tr 1.00 1.00 1.00 Horace Mn 15.79 15.6U 15.79 .31 ImprUCap X8.48 8.41 8.44 ImprllGlh 7.43 7.41 7 49 .15 In. Fd Bust (Zl IZ) (z) (zl liidsFd.Am 3.00 2.91 3.00 .12 IntegonGr 8.30 8.21 8.30 .13 Int lnvestr 7.94 7.69 7.69 - .06 Inv Guidan 8.6U 8.34 8.60 .33 Inv lndlcat 1.59 1.59 l,o9 .01 Inv Tr Bos 110.75 10.62 10.69 investors Counsel Funds: Capam 8.67 8.58 8.63 .04 CapltlSh 5.73 5.57 5.73 .22 Investors Group Funds: IDS Bud 5.93 5.92 5.93 .03 IDS Gth 5.41 5.36 5.41 .09 IDSnwD 4.90 4.88 4.90 .04 IDS prog 3.22 3.18 3.21 .05 Mutual 9.39 9.32 9.39 .12 Stock Fd 19.40 19.15 19.40 .39 Seleclv 9.60 9.5B 9.60 .05 Var Pay 6.67 6.55 6.67 .10 Inv Resrc'h 5.14 5.03 5.14 .13 I S 1 Group: Growth X4.61 4 52 4.52 Income 3.64 3.54 3.54 . 08 Trust uls X2.87 2.85 2.85 Trust shr 10.53 10.56 10.56 Istel Fund 20.31 20.75 20.79 .23 Ivv Fund 6.50 6.46 6.50- 05 JP Growth 11.10 10.94 11.10- .28 Janus Fnd 17.71 17 56 17.71 .18 Johnsl Mut 21.21 20.92 21.21 - .44 John Hancock Fds Balanc 9.20 9.13 9.20- 13 Bond Fd 19.69 19.63 19.66 - 06 (Irowih 6.17 6.12 6.16 .07 Kevstoiie Custodian Funds: Cust B 1 18.11 18.07 18.07 02 Cust B 2 19.73 19.68 19.73 .05 Disct B 4 B.30 8.27 8.30 .04 Cust K 1 7.69 7.64 7 69 .08 Cust K 2 5.19 5.15 5.18 .07 Cust S 1 19.16 18.92 19.16 41 Cust S 2 9.65 9.50 9.65 .23 1 1867 8 4 x45 84 174 64 74 8 6 Macks Sirs .20 MailGsE 1.32 Magma Enrgv Magma Powr Mdgnetlt! 02f MdiurElecl 5l Mailiiu kril .60 Manage Assist MallAssls Lit C 1 11'. HMD lllleiull ll.ilwul Ilk I H.UIiellei, I 24 11. m lliilu-' 56 174 - 4 394 - 14 54 4 144 r 4 24- 4 ,17 -11 114- 4 I'l 11 '4 W4 4 94 - 4 5 4 204- 34 134 4 (92 42 404 Acorn Fnd 13.57 13.30 13.57 .39 Adv Invest 11.08 11.02 11.02 .02 AdmGwth (z) (z) (z) (z) Adm Incm (z) (z) (z) (z) Adm Insur Iz) (z) lz) (z) Adviser Fd (z iz) (z) (z) Aetna Fnd 7.87 7.79 7.87 .14 Aetna InSh 13.07 13.01 13.07 .07 AfutureFd 9.48 9.43 9.45 .03 AGE Fund 5.26 5.15 5.26 - .18 Allstate 9.39 9.33 9.39 - .13 Alpha Fnd 11.28 11.11 11.28 .25 AmBirthrl 9.54 9.43 9.54 .17 Am Equity 5.25 5.21 5.23 .05 American Funds Group: Am BaJ 8.18 8.10 8.18 .12 AmcapF 5.44 5.30 5.44 17 Am Mull 9.85 9.68 9.85 - .24 BndFdA 15.62 15.58 15.62 .06 Cap FdA 6 63 6.57 6.63 .11 (JthFdA 4.54 4.45 4.54 .12 IncFAm 16.52 16.30 16.52 .32 1 C A 14.62 14.43 14.62 .32 NwPrsp 15.95 15.71 15.95 v .37 WashMt 7.04 6.95 7.04 .14 American General Group: AGenBd 8.95 8.93 8.95 - .03 A GCGr 4.28 4.25 4.28 .06 A Gn Inc 6.64 6.58 6.64 - .09 AGnVen 10.86 10.53 10.86 - .44 EqtvGth 6.92 6.85 6.92 .10 FdAmer 6.83 6.74 6.82 .13 Prov Inc 3.95 3.90 3.95 - .06 AmC.rwth 5.24 5.16 5.24 - .12 Am Ins Ind 5.26 5.20 5.26 - .09 Am Invest 5.36 5.30 5.35 .08 AmNatGw 2.74 2.67 2.74 .09 Anchor Group Daily Inc 1,00 1,00 1 00 Growth 7.11 7.06 7,11 ,07 Income x7,61 7.54 7 61 Reserv 10.20 10.20 10.20 .01 Spectm 4.92 4.88 4.90 - 06 Fundlnv 7.25 7.17 7.25 .13 Wa Natl 10.42 10.33 10.42 - .17 Audax Fnd 7.92 7.81 7.92 .20 Axe-Houghton: Fund B 7.88 7 79 7 88 - .13 Income 4.97 4.94 4.97 - .03 Stock Fd 6.29 6.21 6.29 - .15 BLC Gwth 10.72 10.57 10.72 - .27 Babsn Inc 1,82 1 81 1.82 Babsn Inv 9.82 9.78 9.82 - .11 Beacon till 8.51 8 40 8.51 - .13 Beacon inv 9 62 9.53 9.61 - .10 Berger Group Funds: 100 Fund 7 27 7 18 7.23 - .08 101 Fund 9,02 8,85 9.02 - .25 Brksh Cap 8.18 8.10 8.18 - .15 Bondsx Cp 4.93 4.83 1.93 .16 Bos Found 9 j4 9.48 9.54- .12 Brown Fnd 3.49 3.42 3.49 .09 CahiD Bullock Funds: Bullock 13.14 12.97 13.14- .27 Canadn 7.31 7.29 7 29 - .08 Uiv Shrs 3.20 3.16 3.20 .06 Income 14.97 14.94 14.97 .03 Ntwide 10.15 10.00 10.15 - .21 NY Vent 11.22 11.08 11.22 .22 C G Fund 10.38 10.25 10.38 1 .24 CO IncFd 8.68 8.65 8.68 .04 Cap Presv 1.00 1.00 1.00 Century Sh 11.74 11.62 11.74 - .10 Chalnglnv 10.22 10.03 10.22- .30 Charter Fd 13.68 13.46 13.65 27 Chase Group uf Boston Fnd Bost 6.56 6.51 6.54 - .06 Front Cp 3.S9 3 64 3 69 .06 ShTrBos 7.62 7.56 7 62- .10 Special 5.50 5.46 5.50- .06 Chem Fnd 7 83 7.77 7.82 - .13 ChepsdDol 11,81 11 63 11.79 - .27 CYA Managemeut Funds: Liberty 4 56 4.49 4.56- .10 Manhtn 2.70 2.69 2.70 1 1.4 SihusFd 7.13 7.00 7.13 - .18 Colouial Funds: Convert 9.26 9,12 9.26 .16 Fund 9.73 9.68 9.73 .11 Growth 5.05 5.03 5.04 I- .05 Income 8.91 8.90 8.91 .0.3 Col C.i will IS.Sl 15.27 15.52 .33 Commonwealth Trust: A 4t B 1.02 1.02 1.02 .01 C 1.52 1,50 1.52 - .03 Conip Cap 12) lz) iz) (z) CmipB.ISt 8.94 8.81 8.94- .18 i'omposit 7.83 7.74 7.83 .14 toncold F 11.50 11,45 11.50 ,08 Con.-l Inv 10.75 10.50 10.75- .26 lonMlatn 6.17 6.05 6.16 .18 tout Mllv 6.69 6.60 6.69 - .13 CoutrvCap 12.02 11.88 12.02 - .24 Davld'g Fd 7.58 7.50 7.58 - .13 Uelaware Group: Decalr 12.13 11,94 12.13- .28 Helens F 9.18 9.43 9.48 - .06 Delw Fd 11.46 11,29 11 46- .27 Delta Td 4,77 4.67 47 .13 DeVegh M X32.29 32.10 32.25 Direct Cap 4 13 4.07 4.13 .06 DodgC Bal 22.40 22 40 22.40 DodgC Slk 16.31 16.06 16.31 c .41 Drx Buruh 10.12 9.98 10.12 .23 Dreyfus Group Drevt Fd 12,63 12,48 12 03 .28 F.qlv Fd 5.35 5.27 5.35 .13 DievfLv 14.99 14.78 14.99 37 1262 84 ll.mkliiugs no 1 74 34 4 308 44 Mani tisLife I as 116 4 ! 11 104 94 54 204 134 94 94 38 314 314 240 8 4 7 4 174 13 94 84 4 5. - 4 154 ' . 24 4 84 4 84 4 64- 4 42 r 14 84 e 4 44 4 '. 4 314 84 e 1 6. e 4 84- 4 314 t 14 54 - 4 74 124 1 30 t 4 144 - 4 214 334 14 104 1 4 IB 4 34 74 104 64 84 R 384 386 118 50 348 120 1 xk:i 21 13 94 2942 18 670 639 X90 88 45 53 39 67 138 38 42 412 289 9:13 507 15 517 81 NuCal SI. 5o No StHncp .40 NorttlpKug .08 Nuwsl NGs .Hi) wllhBshl.70 NwstnFcl 30g Nwst.NatLt 65 Nwstt'bSv 1.70 Nuwstngur 1 Nurtrust 1.72 NuxellCorp .56 294 144 64 lil 84 132 314 14 64 53 74 46 134 Rainbow Kes KaillleiBc 1 40 KdiuierCo 07d Kangdlte 24 Kapidala Incp Ravheni Op Kawnond 4og KdpdKln .07d KealfX Cp 40 KlMlglP 1 20d Recuiil lip KedteinFJ 30 Kedk-ll 1. .200 Regency kl .00 Reliable Inves RellancCvl 60 Rep lutol'l .20 Resdellnd 20g Reseat cb Ind Kesi vOillls wt Reserve O1IM1 RexPlastic 40 RexI'iecPr 36 Keyn4Re 40 RuigAPid .i4h Rival lt 1 60a Rdwavhx 45g Kobbu'iMu 80 Rotket Rscb Rodac Corptn Rollins Bll 68 R0I111 Corpiaii Rospatih 44 123 114 92 274 X200 174 138 5 24 194 120 9 22 40 161 74 153 174 86 184 41 134 X126 404 785 174 105 5i 33 3. 44 44 --0 0-- 6 24 233 284 Maniluwc .Boa ManiungGs Ol Mlg Data Svst Mlg BkLa 4lg Mlg Natl 2.20 Map) Incorp MarcusCp .12e Marine t oloid MauneCp 1.92 Marion Corp MaikTwBs 80 Maish llsl 2.10 Marvin Jos .36 54 74 124 94 - 4 9-4 - 4 94 4 5i 4 71 84 '4 344 - 14 54 64 - 4 174 - I 34 4 Xl9 304 30 2(8 144 144 19 214 214 26 33 4 32 Huovei U ib HuiIsiiPii1f HO HimhsSup .U5d Hunt Mill 36 huutuHr 1 76g Hvl.aliiEl .20 it ,i It Cwp Hvalt lnleinat Ihiliuiilu I 44 llvstei Cu til) lilaKNB I.2HK lilllll HI Prkls liiimuno Scien IMS liileniall ImlLltt Act' 6a InthqlSec 1 68 Indijiia Gt 61) luilNall p 6nh InilupWal 1 70 1 1 ill Nurleonlc llltlllslFuel 60 ll.hil.-X liuurp 158 104 104 5i 74 84 344 54 64 164 (-4 20 4 174 164 6-4 24 Mil NatlCp 72 x330 18 174 MassGn Litelus 57 3 4 3 4 4 Mass Merc .24 1 1 - .vuclear Dna Nucir Svc Jul NTS Cp A otid Uaknill jpt .24 OceanL rill .20 Oceaiil'rlll pf Ocean'Jil tl lis ttcejngltl .050 o.eainc Explr Oihssevln 12 OIl'shorLug .28 9 74 74 26 104 104 24 264 52 134 14 24 54 144 64 . 8 Maui l.inll' 36 VI B ssoi lats May Petrolrn Mavtlowr 32d Maytiaid Oil MCI Cumniunl 26 534 98 144 281 54 304 3 102 5. 754 154 119 2 5xi6 64 x50 8 4 125 3 4 929 1 9 16 14 6 74 34 14 15'. 124 15'. 124 223 108 39 New York Bonds 7 8 66 4 63 4 6.8 774 76 6 8 67 654 9.3 108 4 1074 9 4 48 47 4 8.2 484 484 IK .4 8 0 IU2 9 7 110 r.o 1.8 95'! 6.2 73 6 2 884 93 724 87 Wuke 54s94 Viililts 54s89 WillKs 44S92 WlllCo 10483 Wis Cn 44S29 Wis Cn 4s20H4 Wise Tel 8sl4 WisG 104i95 WisTel 74si7 W uco 44S93 Wumet 64S94 Woolwth 9s99 Wuolwh 7496 WvhC 74s95 XeroxCp 6s95 Xerox 8 20s'' VugSl 104 20 Zapat 104sol Zapata 4.s88 Zapa 44st8H Zapa44s88C Zayre 5.s94 8 7 IU4 103 89 82 W 6" 124 Austrl 8 45s80 Austrl 54s82 Aus Kep9s82 BueFr 94s80 BqeFr 8.95 83 Brazil 10s81 CaissN 9s80 CaissN 84sB4 Ctllleftep 3 93 Cuba 44UI77 Cleihusl 6s60 Llenliirk 6s85 Eurlima 9s82 Euiup In 9s62 Eurl IStl 9s96 EuCStl 8is79 EuCStl B4sB4 EuCStl 84S83 JapDv 84WI0 JapDv 84S81 Mexico 10S80 Mexico 94 81 Mexico 84 87 Mexico 84 97 Mexicu 74 81 Mexico 7s82 Mexico 64 79 114 8.2 1034 1034 1034 6.0 914 914 914 4 8.7 104 114 104 - 4 88 1034 I03i 103i 8.8 1014 1014 1014 4 9 9 K'2 101 101 8.9 1034 1024 1024 1 4 8.7 1024 1014 1014 - 4 3.3 9lT 914 914 154 15 154 e 4 19 19 19 69 864 86 4 86 4 8.7 1.13 103 103 1 8 6 1.44 1044 K44 - 4 8 9 101 lol lol r 4 8 4 103 1J34 1034 4 8 4 103 1024 103 t 1 8 2 U'24 lu2 1024 6.3 1024 1U24 1024 8.0 102 4 1024 1024 - 4 10. 1004 100 10O 1 9 5 1O04 994 1(104 f 14 9.2 92 92 92 II 74 4 71 74 4 1 34 7.4 98 96 4 98 -2 7 6 924 924 924 6.7 964 964 964 - 4 6.6 95 93 4 95 t 4 654 t 34 77 4 - 24 664 t 4 1084 48 44 484 14 100-4 110 934 t 4 73 . 4 884 1 14 103 4 9t) 1 14 12 4 98 14 I064- 4 I164 t 4 994 4 68 1 684 t 4 65 4 614 .-2 78 tl4 103 - 4 1024 - '4 103 14 l Nippon 74 81 7 8 1014 101 lot 4 Nippon 5. 80 6.2 934 934 934 - 24 Norwv 8.85 80 8.2 1044 104 1044 -4 Norwv 8480 8.5 'A 104 104 Norwv 84s61 8.0 U'3 103 103 -. 1 Phillip 6480 6.6 984 98 4 984 Quebec Ss78 8.0 1004 100 10V ; SocteN 94S80 8 8 lo34 K'34 1U34 4 StHIrN 84s83 8.7 I0C4 IUU4 101 4 ; luterndtloudl Banks I liitAln 64s95 6 4 103 103 103 4 lilt All 6-!S92 I 7.6 85 3 32 85 3 12 5 3 32 - 1 16 I InRnk B.85.s01 1044 1044 lo4"! - 4 IntBnk 8486 1044 104 17 32 104 17 32 - 23-32 luBnk 8 35s80 7 9 K 105 lu6-il-16 IntBnk D4s95 8 4 lo4 1024 1024 1 IntBnk 54s91 6.9 784 784 784 - 4 IlitB'ik 64s94 7 8 6 834 834 14 IntHiik 64S94 7.7 83 83 83 24 IntBnk 34S81 3 5 94 94 94 lilt Bnk5s85 6.0 83 4 83 4 834 4 IntBnk 44s82 4.8 89 88 89 1 3 lilt Bk 8.30S80 7.9 1054 1064 1064 - 4 lilt Bilk 8s85 7.8 103 25-32 103 103 -14 lilt HnkBsSO 7.7 1044 104 104 4 IntBnk 4'78 4 4 974 94 974 - 4 I IntBnk 44S79 4 4 964 96 4 96 4 Continued from Page FF6 W,tl 11 54s97 9 4 55 4 55 554 4 West In 10SH6 9 6 lu44 104 104 - 4 Will H8 45 96 9 2 924 904 924 14 ViMl 11 8 lii 96 9 2 88 4 87 4 88 4 I Visiln 7 9(197 9 2 86 4 85 4 86 4 4 Vstl II 64,89 8 0 82 814 81 4 '4 West I n 5s92 7 5 67 65 4 67 t2 VCi Cr B4s9l 8 9 96 95 96 t 4 1 1 2os7B 7 2 luu'i k,"4 IU04 t H He,lE 84.15 8 6 I"I4 1ij4 Ii)4 4 eslnK 5 492 "0 77 75 77 t24 94-.2U 9 3 i.4 li)64 ui . 4 Weter 8420 8 3 I16 U-I'i 104 -1 ehser8s5 7 5 U164 1064 lllti-4 4 Weil 7 65s94 7 6 lul 101 101 1 Veu 5 2i)s9l 6 3 83 824 83 - 1 VUliilC 54sn6 6 5 89 86 4 89 t 1 n( on 54s92 5 2 105 98 11)6 64 VihMul 64 93 11. 66'! 654 66 - 4 Vihlut 5 4 93 111. 514 50 514 4 WhlUkl 11IS96 10 . 97 96 4 96 4 4 Whlttkr 1DS88 10. 984 984 984 - 4 N nitlk 4 4S88 7.1 63 63 63 Viukes( 9s99 9 0 lul 994 994 14 Wlikesl 6s92 8.1) 75 744 75 2 f-.I 994 96 7.7 107 4 106 4 9.9 1054 1054 11. 100 7 0 68 994 68 67 65 584 764 7.3 9.3 7.4 Ziunln 54.s94 Foreign Bonds Asian B4s80 8.3 103 103 Austrl 94s96 8 9 W24 1024 Austrl 84s66 8.5 103 103 Auslil 84S83 6.4 1044 1034 I Mexico 64 79 - LEARN ALL ABOUT U.S. GOVERNMENT GUARANTEED SECURITIES THAT PAY INTEREST MONTHLY DATE: Wednesday, December 15 TIME: 7:30 P.M. PLACE: Sheraton Inn Palm Bch. Lakes Blvd. W. Palm Bch, Fla. For reservations call Loeb, Rhoades Mrs. Ruth Austin 655-7850 f-fe-iiULVi ,iks H TIME IS RUNNING OUT! You are uinli.tllv imiied to attend the oH'nins4 ; of I leriLte ( )aks, Sunday, DecemU-r 19, K)7f. 1(;(M)AM-5:(011. A pe.uetul, pi ivate (oniinunitv ot single-family homes and homesites on the quiet banks of the l.oxahau hee River, near the town of lequesta, Florida. ( )ui ltS-acre lake is dean and clear. J; NOW before the end of 17r open an Individual Retirement Account or Keogh Plan. For complete information, visit any of our offices or return the coupon below, with no obligation. N' ' Ml jau . . . "1 11.. i rvruaij' Our Racquet ( Huh te.ilui es a tennis pavilion with six I lar-1 1 u courts. And our Lindsx ajK1 design I First Federal SAVINGS LOAN ASSOCIATION Ol IAKIVVOKIH IK. A. was done by the eminent F.dward Durell Stone, Jr. In short, its .1 lieautifiil place in the woods. 'I'J.'IS1 Mint j 'tiJUtS'A ) lt.lHlI(-H , tNI'iAN" 'WN Hi , " 'jfc y 7. ' I'-lHifi tuHNfiKf j, Heritage Oaks I NAME I Al t il S'i I (n 1 II' I 111. M SI A t AKt WIIKIH !UO like Avtnue hliMON BUI II Wl S trJrul Hihvn I AN I ANA 110(1 t 'tiUnj Kud f Al M SI'KIN(.4 llrlh Avenue. Nurtti PAI M 81 At H (.AKIlONS iSOtl P(.A Buulfvi.d Moines hum $1:.0.000 I lomt'sik's litmi $25,001) I AM WDKIH KOAI) Pinehurjl Drive llciil.itjeO.iksXouiilv Ku.itl, lrtiicsU. HoikI.i I.VS I'litine: (!105) 7 Ifi-dtttit in

Get full access with a Free Trial

Start Free Trial

What members have found on this page