The Palm Beach Post from West Palm Beach, Florida on December 12, 1976 · Page 135
Get access to this page with a Free Trial
Click to view larger version
December 12, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 135

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, December 12, 1976
Page:
Page 135
Cancel
Start Free Trial

Page 135 article text (OCR)

FF6-Palm Beach Post-Times, Srnday, December 12, 1976 National Over the Counter New York (CP'l) -The quotations from the XASD are tative inter-dealer pnces as Prices do not include retail following close markup. 7 '64 164 164- 4 89 34 34 34- 4 29 3 4 34 34 190 54 44 54 1 xS5 7V. 74 74 4 E Svstm 78wt 510 EarlyCalif lnd 232 Earth Science 313 EastmetC1.20 xl28 EatonCpn pfA 7 81 4 244 44 4 14-4 414 24 64 24 3H 134 39 1 254 markdown or AlaTennN 1.40 Alanthus C .25 Alasca Gold Alaska Intl .24 Alberts Inc .20 AlexandA 1.06 Alex Bald 1.20 Alicolncp .17d Allegheny Bv Allergri Ph .10 AlliedBncs .72 commission. BANKS: December 10, Sales Friday,, 524 394 38i 394 448 134 124 134 176 94 94 94- (htlsl High Low 11 104 74 74 114 114 Affil Bnksh .80 627 34 361 25 322 28 3 34 244 244 27 28 1976 Net Last Chg. 144 St 264 4 28 4 17 4 164 14 44- 1 -254-104-74 114 -24 174 3 9 Allied Leisure 141 - 44 34 44 1 Allied Tele .56 xl09 124 124 124 4 AlliedVnLin B Echo Oil Corp Econ Labs .50 EDS Nucl .30 ElChico Cp .25 El Paso El .96 ElderBeSt .20 Electro Nucln Eltronic Arav Eliz Watr 1.48 Elscint Limtd EmhartCp wts Emons lnd .12 EmpFire .Mar Empire Genrl EmplyCasI .90 Energy Convr Engry Minerl 57 4 34 4 4 66 74 64 74 14 24 24 24 4 Allyn Bacn .45 AloeCrme Lab AltexOUCorpt AltonBoxBrd 1 54 44 24 174 24 9 84 64 l 254 224 3. 3 4 11-32 11-32-1-32 194 394 144 104 6 -16 121 H1-) 13 58 26 26 322 28 27 141 17 16. 300 164 15t 147 44 4-4 32 19' 18. 21 394 3 129 14 144 103 104 104 10 64 6 11 164 15H 150 17 164 17 17 16. 53 23 4 22 4 108 4 H 18 254 23 54 144 14 74 14 AlaBncp 1.32g AlliedBncs .72 AmBkTrPa lg AmFletch 1.16 AmGuartF lOi AmSLFla .44d Am SecTr 2.80 Arizon Bk .60g Atl Bncrp .68a BancoCred .80 BanroPop 1.20 Bncohio 1.20a BancOklahm 1 BncshrNJ 2.20 Bnk of Comwl BankDela 2.20 BnkrTrSC 1.20 37 164 16 16 - 4 570 144 134 134-1 194 24 24 244 Amarex Incor Amco Energy Amdahl Corpn 2965 354 294 344 5H Amer Apprasl x61 4 34 4 4 174 1 14 4 26 4 23-4 15-16 3-16 27 - 1 13-16 1-16 26 Energy Cv uts 710 54 44 54 205 44 44 44- 4 20023-161 15-1623-16 4 EnrgvRsrvGr 3054 1 13-16 1. 1 Bnks of I a 1.04 26 22 22 BarnettFla .72 11096 154 134 Bass Financl 17 74 64 33 31 30 90 124 12 85 31 30 176 234 234 35 124 12 10 164 184 98 8 84 4 174 174 115 11 104 174 24 4 23 AmBkr Ins .24 AmBkrLf .20g Am Biomedicl AmBuUdng .48 Am Express 1 AmFltrona .62 Am Fncl.04g AmFoundL .28 Am Furniture Am Greetg .25 AmGuartF lOi Am Heritg .32 Am Income Lf AmlntlGrp .28 AmlntlRes 16 Am Micros vs Am Music Str AmNatlFcl .44 AmNucler Cp Am Pacif Intl Am Quasr Pet Am Hems .60 Amer Reserve AmSLFIa .44d AmSL I'tah 5i Am SecTr 2.80 BoatmenBcs 2 CallstBank .70 CBT Corp 2.60 CentrlBcl.SOg CnBncshSo .48 CentCarBk.84 OnBkSvs .40c Cen NilVal.08 CenPenNt 1.08 Central! 1.80 Cinn FclC .Me CitzSthnCp.96 EmpFire Mar Empire Genrl EmplyCasI .90 EqlbleGenl .56 Equitble la .84 ERC Corp .56 Farmer Gr .40 FarmNWId .20 Fidelity Co Va FideutyUnLf 1 FirstAmFn .32 1st Colony .48 1st Executive FranklinLf .92 Gen Reins .40 George Wash GlobeLife .20g GovEmpLf .32 Gt SthrnCp .68 Hamilton Intl Hanoverln .24 HartfordStm 2 HomeBen 1.24 IndLifeAcc .68 Indiana Gr .60 Intrfcllnc .32a JeffsonNat .28 K C Lf Ins 1.40 KemperCn .80 KyCenLife.20 LibNatlLf .65d Life Ins Ga .80 Life Invlnc .10 Mercry Gn .44 Monarch C .84 Monumentl .56 MutualSLif .40 Natl Life Fla NatOldLne.26 Nat Western L NatwideCp ,35 N N Corp 1.20 NwstNatLf.65 Oh CasCpl.48 OldRepItl .42g Penn Life Co Phil Lflns .50f Pref Risk .25d ProgrssOh.14 ProtctivLif .68 ProvLfAcc .76 RepbNatl Life RvlandGrp .10 Safeco Cp 1.10 StPaul Cos .80 SecAm Lf .40g SecuConnLf 5l SecLlfeAcc .48 SoCarollns .50 SthlandFcl .32 SowstnLife .72 SovergCp .05d Std Lifelns .26 StatmGrp .15d Timetloldg .60 TransprtLf .24 I'tdFirCasI .80 L'tdSvcLf .40g VariableAn Li WestrnCas .80 WindsorLite Ins World Srvc .20 62 7 4 64 7414 218 14 14 14 4 27 26 254 26 4 57 154 154 154 116 17. 154 17' t 14 1736 27. 25 4 274 2 1350 23 4 22 234 li 246 39 4 374 394 2 597 24 24 24 4 564 23. 224 234 4 71 144 14. 144 46 11 10. 11 4 38 2 14 14- 4 589 24 23 4 24 4 219 205 198 201 3 68 24 24 24 V. 557 144 144 144 4 439 104 104 104 H 569 19 184 184 572 34 34 34-4 323 204 184 204 14 50 404 404 404 13 274 274 274 1011 144 134 14 4 197 234 224 224- 4 88 74 74 74- 4 186 94 94 94 4 52 36 35 36 1 741 32 29. 304- 14 505 74 64 74 4 1001 23 234 234 4 51 204 204 204 . 434 54 54 54 4 74 164 15. 164 4 550 134 124 124 4 740 104 10 104 4 5 74 74 74 64 3 24 24- 4 200 44 44 44 4 174 4 15-16 4 13-16 4 4-1-16 376 94 94 94 482 20 4 18. 20 14 153 174 174 174 4 277 48 47 474 - 4 343 254 224 244 2 2190 34 24 2 13-161 16 656 134 124 124 4 28 84 84 84 118 10. 104 104 4 42 17 16. 17 4 61 34 34 34 1055 54 5. 54 4 53 18 17. 18 4 518 474 464 474 1816 36 34 4 354 49 94 94 94 86 9 8. 84 4 77 104 104 104 4 X149 124 124 124 536 11 104 11 . x690 204 194 204 4 44 34 34 34-4 71 104 94 104 14 x74 4 4 4 4 43 184 184 184 578 5 44 44 4 42 174 164 17 489 104 94 104 4 64 144 13. 144 . 128 244 244 244 4 11 14 14 14 28 54 5 54 67 5 5 5 109 184 174 76 16 17 4 234 1 4 4 254 24 144 22 154 2 74 H 31 1 124 4 314 234 4 12-4 184 84 4 174 11 244 14 184 H 16 1 74 4 19 14 474 14 19 4 224 174 4 28 84 14 - 4 234 14 224 4 474 4 134 1 164 14 144 4 94 4 134 f 4 234 4 284 15 CitSoNBGa.52 1749 74 7 174 City Natl Cp 1 53 19 258 47. 464 ConnFncIS .40 Conn Gen 1.04 Conn.N'tBk 1.36 Conn.NatGas 3 ConAcces .15d ConsCRI 1.84d Consol Fibres Consl Pap 1.80 ConBNor 1.68g CUConvevr .64 Contl Wst'r Ind Conwed C .60d CoorsCoB .04d Coquina Oil Corco Inc .72 Cordis Corprn CornwIEq .20d Cntry Klchnltl Cousins Prop C P TCorp CraddockT .56 CrwfrdCo .40a Cray Reserch Critern Ins .40 Cross Co .40a CrumFrst 1.56 Crump EH .20 Cullen Bankrs Cullum Co .40 Curtis Noll .76 Cyclotron Crp Daniel Intl .80 Dart Drug .13 Data Aces Svs Data Card 12 Data Design L Data 100 Corp Datapoint Crp Datascope Cp DataTerm Sys Datatron Incp Datum Incorp Davton.Mall la DeanFoods 96 Debron Cp .90 Decision Data Decorator ,20d Dekalb Ag .32 Del MonPr .52 DelValRIt 1.32 Delhi lull Oil Delta Airl wis DeluxeCPr.72 Deltak Corp Denver RE .60 Dep Guartv la Detrex Ch' .80 DetBnkCp 2.40 Diagnostic Da DiamCoal .4oa Diam Crys .80 Diamondhd C Dibrell Bros 1 Digit CmpCntl DinnerBFd .70 Dscnt.NY6.90d Distribuco lOi DivrsldPr 15d DixonCru 1.10 DrPepi Btl SC Documatn Inc Docutel Corp Doe Spun Incp Dollar Gn .16g Domainln 5ug DomnBks .64a Donaldson .50 Donovn C .40a Dorchesli Gas Dougl Lm ,20a Downe Comu DovlDanc 1.08 Dual Lite .24 DuckwllStr .30 Duconimn .40 Dunkm Donut Durham Lite I DunronCp .60 DurrFilMd .16 Dyco Petroim Dynascau C 3i Dynatech Cp HawthFncl.50 43 124 124 124 4 HeritgBncl.08 77 114 114 114 4 Horuon Bk .94 62 94 94 94 H HospitlTr 1.92 11 244 24 244 huntgBc 1.76g 94 254 25 254 v. IndNatCp .60h 730 9 74 9 14 lndl VI Bk 1.80 58 224 224 224 LandmBF1.36 172 5 5 5 I jr. 1st Bk 1.88 146 214 214 214 4 Litco NY 1.20 141 23 21 23 MfgBkLa.40g 100 84 J4 84- 4 Mfg Natl 2.20 132 3 !4 294 314 14 MaruieCp 1.92 119 304 30 30 4 Marsh lis 2.10 26 33 4 32 33 4 14 Md NatlCp .72 i330 18 174 18 MellonNtl 2.60 322 564 534 55424 MercBncp 2.20 X107 284 284 284 4 MercBksh .84 288 114 114 114 4 MercTei 1.20g i475 25 22 4 25 24 MercrySG.lOf 192 64 54 54- 4 MlchNtlCplg 155 284 26 284 24 Midlnd Bcp la x38 184 18 18 4 MidlantcBnk 2 104 224 224 224 NtlC'enFcl 1.16 60 15 15 15 NtlCityCp 1.85 239 414 404 4141 NtlCmBkN'J 2 xl4 254 254 254 4 NtlStB Eliz .72 4 94 94 94 NCNB Cp.52 1748 114 104 1141 NevSavLonSl 199 104 84 1042 NEngMerl.40 226 174 164 174 H NJNatlCorp2 41 22". 214 2241 NoestBancp 2 26 26 25 26 1 NoCal SL .50 x200 174 174 174 4 NwOhBshl.70 22 40 39 4 40 4 Nortrust 1.72 xl26 404 39. 404 14 Old Stone .90 25 134 13. 134 PanAmBks.25 148 44 44 44 Phll.MICp 2.10 413 294 284 294 4 Pltt.NatCpl.84 X360 394 384 394 14 ProvNtCpl.78 389 20 194 194 - 4 RainierBc 1.40 388 39. 38 39 4 14 RlggsNBk 2.20 40 30 30 30 SealstCp 1.12 254 344 324 344 1. SecuN'YStl.08 14 14 13. 14 4 SecPacCpl.40 3345 27. 26 274 14 Shawmut 1.60 202 224 20. 224 1. SocietvCp 1.61 59 33 30 33 3 SoeNS Pa 1.68 25 27 27 27 SoCarNatl.88 1261 18 15. 174 24 StaSt Bost 2.40 241 254 244 254 4 SubrBanc 1.20 329 164 154 164 4 SumitoB CI .70 36 14 13. 134 - 4 SunBilkFIa .60 648 9 84 9 4 TennVIBnc .80 117 164 15 164 14 TxAmBcsh.76 X169 194 18. 1941 ThirdNatlCpl 67 184 184 184 4 TrslCoGa 1.20 205 254 234 254 24 CNBkPltt 1.20 X38 194 18 194 14 I'nTr Bnc 1.42 13 19 184 19 4 ItBkNY 1.50 x77 22 4 22 22 4 4 l td BkCol 1.20 124 19 174 19 14 Ctill'arBs ,73d 15 14 14 14 CnMoBcl.20g 14 25 4 25 25 - 4 I tilTeniiBc .30 111 44 4. 44- 4 CtdVaHksl.12 266 19 184 194 I S Bancorp 1 X490 284 274 284 14 L'S Tr NY 1.80 373 24 22 4 24 14 INSURANCE: Sales Net (hils i High Low Last Chg. AmBkrIns.24 710 54 44 54 H AmBkrLf.20g 205 44 44 44- 4 AmFldelLf .08 20 64 64 64 AmFoundL.28 21 124 124 124 Am Heritg .32 111 10 94 94- 4 Am Income I.f 93 84 8 84 4 AmlntlGrp .28 x835 45 4 4 3 454 24 AmlntlHes .16 929 294 28 284 AmNatlFcl 44 74 114 114 114 Am Reins .60 499 234 214 234. 14 Amer Reserve 661 6 5. 54-4 AsscMads ,05d 128 24 24 24 BnkrSer Lf .35 40 74 74 74 4 BiilclStd A .20 102 64 64 64- 4 BeneflStdB .20 47 6. 64 64- 4 BMACorp.58 195 154 144 1541 Centennial Cp 582 94 84 94 14 Chiltl.trpl.48 1229 424 394 40 - 24 CoasllSlCp .28 303 5 4 5. 54 College Cn .16 62 8 8 8 ColLlfeArc .28 419 94 84 94 14 Cumbndlns .80 4037 144 134 144 t Conn Gen 1.04 2292 57. 56 4 57. f 14 CruniFrst 1.56 722 324 314 314- 4 Durham Life 1 25 274 264 2741 Carterfn Com 404 24 2 244 Carvel Corptn z20 10 10 10 CascadeCp.40 21 94 94 94 Cavman Cor.i 171 1 13-16 1 1-16 CedarPomt .70 37 144 144 144 Cencor Incorp 106 2 24 244 Centennial Cp 582 94 84 94 14 CentrLab Med 39 14 14 14- 4 CenlrIB . l.30g x76 234 234 234 4 CnBncshSo .48 i5 124 12 12-4 CentCarBk.84 10 184 184 184 . Cen?enNtl.08 115 11 104 11 CntrlTelJRpf 68 34 334 34 4 Cen Vt PS 1.36 264 154 144 154 4 Centran 1.60 174 244 23 244 14 CenturyBk .40 197 64 6 6 CenturyTel .38 71 64 64 64- 4 CFS Cont .30 519 14. 134 144 14 Chmbrl.M .56a 42 84 84 84 4 Champ Pts .16 254 44 34 44 4 ChampPrd .80 15 154 15H 154 . Channel Co .24 440 154 124 15 24 Charles Rv .20 94 144 134 14 - 4 CharmSh ,10d xll2 124 114 1241 Chart Hous .72 412 284 274 284 4 Chatham.M.80 61 114 11 114 4 Chef Pierre In 126 16 154 154 4 ChmLeaTk.BO 28 104 104 104- 4 ChemedCorp 1 153 23 22 23 1 Chemmecr.20 99 12 114 12 ChiBndge 1.40 395 544 534 544 Ch NW Trans 14 44 44 44 Chilton Cp .20 84 5 4 5 544 ChrisSec 5.58 73 121 115 120 5 Christensn .40 256 17 16 174 ChubbCrp 1.48 1229 424 394 40 - 24 Cinevideo Intl 222 44 44 44 4 Cinn FclC .64g 109 184 174 184 4 Circl Seal .30d x28 154 154 154 i Circle In 1.24d 241 16 154 154 s CitzSthnCp .96 76 16 15 16 1 CitizenFid 1.44 54 284 27 28414 CitznCtllsB 2 43 32 314 314 4 CilzCtil A 3.5i 97 344 334 344 4 Citv NatlCpl 53 19 174 19 14 Clabir Cp ,06d 56 24 14 14- 4 ClarkJL Mf la 68 304 29 30 1 ClevTrust Rlt 294 24 2 244 Clevetrust 2.60 258 47 4 46 4 474 14 Clow Corp .40 51 61 64 64 4 CoastlStCp .28 303 54 54 54 CobeLabrator 140 25 22 4 244 1. CocCBtCon.52 x31 114 10. 1141 CocaCBLa.80 728 !74 16. 16.- 4 CoCBllVlia .24 119 114 104 11 CCBtl.MidA .40 64 124 12 124 4 CocaCo.Mw.80 30 144 134 144 4 Codex Corp 283 33 31 33 2 Coherent Had 343 54 5 5 - 4 Coleman Amr 7 24 24 24 College I'll .16 62 8 8 8 ColGasE1.32d 53 104 94 94- 4 ColLlleAcc .28 419 94 84 9414 Colonv Foods 58 54 54 54 4 ColoN'tlBks .92 X36 144 144 144 4 Columbia Crp 43 54 54 54 - 4 Comshare Inc 28 6 6 6 Combndlns .80 4037 144 134 144 . Comdisco Inc 29 94 9 9 -4 Com Bksh 1.20 X 31 22 4 22 22 4 ComclCIHs .40 236 144 14 14 - 4 ComlShrg .60g 16 224 224 224 ComTNJ 1.40a 30 174 174 174 4 Cwl.BPal.36 z24 21 21 21 Cwth.NtGsl.68 10 20 19 4 20 4 CmwTlPa 2.08 9 284 28 28 ConiwlTh,30a xl04 84 84 84 4 1 Comunc In .40 211 174 174 174 4 Commun Prop 80 44 44 44 CnipCare .05d 55 64 54 6 4 Compuscan In 89 74 74 74 4 CmplAuto.lOd 560 18 164 17414 Cmptr Conun 171 44 44 44 4 Computer Con 46 5 4 5 5 4 4 Comptr Dmsn 347 64 64 64 4 CotnptrE S .16 38 5. 54 5. 4 Computer Ntw 120 6. 64 64- 4 Computr Prod 158 5 5 5 Comptr Usage 34 24 24 24 4 Cmpfrvisn Cp 176 54 4. 54- 4 Comtech Labs 317 134 134 13. Comten Incp 423 9 4 8 4 94 4 Conair Cp 20k 152 104 9-4 94 4 Conceptlnc .08 41 74 61 7 Conner Homes 38 24 24 24 BaldwLy.30d 81 134 134 134 4 Baltek Corp 20 54 54 54 BancoCred 80 10 64 6 6 - 4 BncPonce 1.20 13 16 16 16 Bncohio 1.20a 150 174 164 174 1 BancOklahm! 17 17 16. 17 4 BncshrNJ 2.20 53 234 224 2341 BangorHyl.32 29 14 134 14 4 BnkamRi.25d 893 9 4 84 944 Bank Build .83 54 114 10. 114 4 BankDela 2.20 18 254 23 254 24 BnkrSecLf.35 40 7 4 74 744 Bnks ofla 1.04 26 22 22 22 BantaC.eor.48 76 74 74 74 4 BarbGreen .80 415 204 19. 2044 Barden Cp .50 64 12 114 12 4 Barnes Hind 142 634 80 604- 24 BarnettFla .72x1096 154 134 1542 Basco Incorp 46 54 44 54 1 BasicEarth Sc 40 14 14 14 Basic Resourc 143 84 7 84 4 Basel Furn .80 xl09 174 174 174 4 Bass Financl 17 74 64 744 BayBanks2.10 610 29 4 28 29414 Bavless.Mk .60 74 84 8 84 4 Beard Oil Co 85 5 54 544 BBDOInUl.80 194 234 224 234 4 Beck Arnlv Cp 325 3 3 34 Beehive ml 360 114 84 114 24 BeelineFsh .50 62 6. 64 64- 4 BegleyDrg.48 25 8 74 8 4 Bekms Co .50 .121 7. 7 7. Belknap 1. 55d 19 134 124 134 4 BellCanada wt 109 3 3 16 2. 2 13-16 - 5-16 BnfclStd A .20 102 64 64 64- 4 BeneflStdB .20 47 64 64 64- 4 Bengal OUGas 1066 11-1615-16 15-16- 4 Bentley Labs 683 13 114 124 4 Bergstr Paper 13 64 64 64 4 Betz Labs .48 1697 294 26 264- 24 Bever.Mngl .52 75 124 114 124 4 Bi-Lo Incp .60 241 21 184 204 2 Bibb Comp 45 74 74 74 Billy The Kid 11 54 5. 54- 4 Bio Rad Labs 121 154 144 154 4 Bird SiSon 1.60 xl8 364 35 364 14 BlkHIPwrl.44 48 184 17. 184 4 BlockDrug .60 91 12. 124 124 BlueChipSt .24 88 164 15. 164 4 BluefSup 1.20a 53 204 20 20 Bob Evans .60 26 40. 404 404- 4 Bohemia ,60g 111 124 124 124 4 Bonanza Inter 615 3 24 24 4 Bond Industrs 5 84 84 84 BoothNewsp 1 z70 46. 46 4 46. . BootheCompu 668 74 74 74 4 BostnCoB 1.04 59 125 12 124 - 4 Bozzutos Incorp 10 64 64 64 Braden In .20g 41 74 7 74 4 BrassCraft 20 28 134 134 134 Brenco Inc .80 58 234 234 234 4 Breuner J .68 32 94 94 94 . Brinks Inc .40 298 64 64 61 Broadview .16 X162 74 64 74 4 BrookFash .32 165 84 74 74 4 Brooks Sen .70 128 234 214 23 1. Browning Co 86 34 34 34 4 Bruno sin .50 222 124 114 124 4 Buckbe Mears 446 3 4 34 3. 4 Buckeye FedS 621 104 10 104 Buckeveltl.60 276 104 84 10414 Burdox In .05d 15 64 64 64 - 4 Bums RL.15 302 104 94 104 4 Burnup Sims 870 44 3. 34 - 4 BurtonHawks 2661 1 3-16 1 14- 1-16 Butler Mfg .80 228 234 214 234 24 C C Cafeteria .40 x75 174 16. 174 4 Calbiochem 205 74 7 744 CallstBank .70 90 124 12 124 4 Cal.Mcrowave 111 214 174 204 34 'JalifLlfeCp pf x73 114 11 114 4 Cal Maine Fds 96 54 54 54 4 CalWatSv 2.40 19 32 31 4 32 4 Calif Windsor 25 64 6 64 4 Gallon Petrol 592 5 4 4 44 4 CatavFdS.05d 66 94 84 9414 Cani'brg Mem 142 4 4 4-1-16 CamernlW.28 106 33 4 32 32 - 14 CampusCasI 1 98 124 114 12 4 CannonMII .92 1 88 1 6 1 54 16 4 Capital Sthwst 16 34 3. 34 4 Cardiac Pace 301 31. 294 314 1. Carbolme .30 121 194 19 194 4 160 84 74 84 4 2292 574 564 574 14 142 144 14 14 -4 X26 344 33 344 24 x22 54 5. 54 4 89 24 234 234- 4 456 24 2 24 4 171 32 29 4 32 24 84 234 214 234 14 1395 224 214 22 1 42 8 74 8 4 43 11 104 11 , 2658 20 194 20 - 4 154 19 1B4 184 4 7 184 18i 184 225 17 144 17 3 z5 104 104 104 . 44 94 84 9 4 256 14 1 14 4 26 64 6. 64 4 x33 64 64 644 126 104 10 104 4 168 16. 164 164 4 169 134 124 134 4 148 184 174 184 4 722 32H 314 314- 4 44 34 34 34 5 144 144 144 31 104 104 104 530 17 154 17 14 96 84 7 74 4 D U X398 19 174 19 14 X136 74 74 74 56 44 34 44 4 67 7 4 84 74 4 138 5 4 4 5 4 671 7 6. 7 748 314 304 314 110 204 194 194 - 4 436 19 164 184 14 162 1 1 161 1-16 1 1-16 353 14 1 144 X36 27 264 264 4 x20 30 294 30 4 72 124 121 124 460 14 14 14 4 X240 3 2 4 24 437 344 334 334 4 X142 11 104 11 4 122 114 104 114 . 114 34 34 34 172 3 2. 3 ', 1108 24 4 23 244 14 23 13 124 124- 4 x44 7 6 4 64 X22 22. 22 4 224 4 x32 114 11 114 4 x58 4?v. 47 471,, . 230 64 54 6 . 4 25 84 84 64 4 16 15'. 154 154 68 24 24 24 28 174 17 17 - 4 87 6 4 6 4 64 4 23 114 114 114 4 21 48 47 4 48 ' 4 54 34 3 34 4 34 134 134 134 4 22 174 174 17. 204 104 10 104 4 444 104 104 104 609 54 54 5i 4 28 14 14 (z) 244 104 94 104 t 4 14 64 6 64 - 4 236 131 12. 13. . 1 96 194 IB4 194 14 36 7i 74 74 4 3880 114 94 11 14 53 9i 84 94 14 176 li 14 14- 4 309 174 164 174 4 x29 64 04 64 4 29 104 9 104 14 75 7 4 64 74 4 510 54 54 64 4 25 274. 264 274 1 455 19 14 18 4 23 64 64 64 4 210 12 114 114 4 515 74 64 74 4 22 154 154 154 E t Amer State Life . 35 19 184 131 22 4 22 30 174 174 9 284 28 160 84 74 X42 144 14 84 234 214 x22 224 224 s58 47 4 47 238 134 124 x58 164 154 702 144 134 24 94 9 25 134 134 410 234 23 56 284 284 x97 204 194 253 8 8 159 25 4 23 4 114 6 54 17 214 214 505 4 2 4 394 144 13 124 52 84 74 84- 4 4669 414 404 414 4 61 8 74 74- 4 1136 104 94 104 4 21 124 124 124 196 3 24 24 3934 10 94 94 4 147 44 44 44- k 111 10 94 94- 4 93 84 8 84 4 1835 45 4 43 454 2H 929 294 28 284 562 8 7 4 74 4 42 104 104 104 74 114 114 114 348 94 94 94 623 44 24 44 14 779 284 25. 264- 14 499 234 214 234 14 661 3 5. 54- 4 32 194 18. 194 4 10 104 104 104- 4 21 394 39 394 4 46 144 134 144 14 243 4 4 4 4 4 4 125 204 20 204 4 42 104 104 104 1301 2 24 244 37 29 244 284 4 17 64 64 64 4 1146 64 64 64- 4 73 124 114 124 . 207 1 4 14 312 3 2i 2. . 6178 244 214 244 14 129 74 7 74 4 487 304 30 30 -4 62 6 5. 5.- 4 311 164 16 164 43 34 34 34 7 44 4 44 4 161 14 14 14 . 94 74 74 74 97 234 224 234 1 56 4 34 34- 4 27 3 3 3 49 174 164 164- 4 123 14 14 14 128 24 24 24 x63 54 54 544 151 174 164 17 4 4 34 34 34 149 144 134 144 4 72 16 15 161 24 9. 94 9. 4 23 54 54 5. 57 5. 54 54 4 787 74 54 54 - 14 149 17 16 164 4 100 64 6 64 13 54 54 54 14 244 24 24 14 91 94 94 15 84 84 84 . 42 8 74 8 620 18 164 18 14 6 54 5i 5i 337 4 34 3.- 4 187 24 24 24- 4 57 154 154 154 116 174 154 174 14 475 43 4 34 41 7 46 184 17 184 14 362 20 4 18V. 204 . 24 10 9 84 9 24 94 9 94 4 718 13 114 124 1 117 . 11 16 4 1 16 191 184 IB 184. - 4 F F 296 74 64 74 4 186 24 24 24- 4 248 10 9 10 1 78 4 4 4 44 4 81 94 94 94 4 1350 231 22 231 1. 246 39 4 37 4 394 2 31 44 44 44 11 10-1 10 10 - 4 30 6 5 4 54- 4 246 114 10i 11. 14 19 214 21 21 - 4 164 10 94 94 - 4 25 134 134 134 4 564 234 224 234 4 56 28i 284 28; 1108 64 54 6 - 4 24 94 9 94 4 X97 20i 194 20n Hi 71 144 141 144 253 8 8 8 9 13 124 13 4 159 25'i 234 254 - 2 114 (I 54 6 17 214 214 214 505 42 4 391 42 4 24 139 24 23 4 24 4 46 11 104 11 . 4 X148 134 134 134 4 40 44 44 44 92 22 21 4 22 4 197 8 4 7 4 84 4 106 71 74 7i - 4 38 2 14 14 4 :I4 44 44 44 89 214 214 214 4 Hi 124 12 124 4 '18 254 254 254 4 x26 154 144 154 1 101 7 64 V; 4 16 34 34 34 - 4 Bl 21'-, 20i 21 4 4 52 14 14 14 37 24 234 24 4 12 14 4 32 4 32 4 2 64 184 174 IB-i- '1 66 274 284 14 56 314 31 314 , 4 90 154 15 154 4 X226 84 84 84 4 ii2 6 ') r 'h - 4i 116 40 4 35i 404 44 22 91 94 94 4 Energy ventr Entenmn .20d Elltwistle Co Envirodyne In Epidyne' lncpr EqlbleGenl .56 Equitble la .84 Equity Oil .80 E S L Incorp EthanAUell ,o5 Evanslnc ,15d Exc Bancp .56 Executive lnd Explosive Fab Extracorpral Fair Lanes .20 Falstaff Brew Farinon Elect Farm Hse Fds Farmer B .24a Fanner Gr .40 FarmNWId .20 Fair Co .05d F A S Intl Inc FBTrckLn 32 Fed Capital 2l FedScrew .72a Fediallnc .90(1 FidA Bnksh .96 FldelitvLllLI 1 ilh 3rd Be 1.80 Fingerhul Cp Fiiiingan Coip IslAla Bcsh lg Kirsi.AmKn 12 Isl Aliileiln 40 islltc g ia .650 IstHGOh 1.2dg Isl lincshr Fla IslHKs SC 1.10 IstHnkSvs 1.52 Isllioslo'n 14d 1st Colony .48 IslColnlilerc 1 lslComKl .47b FstCnnBc 1.80 IstCtlHlE .700 lslEtlipSt .25h Isl Executive IstFaiwst new 1st Hawln 1.60 First Illinois 1 Fsl KvNtl I 28 IsijersNtl 1.20 lsll.incFncl ik IslMainBk IB lslMiJBnc 1.36 lslMphHl .10b FstNatlBc 1.70 Fst N B NJ 1 80 lslNBrsh 110 Fsl Natl Bostn IstNatCin 1 bu lslNH NB 1.40 IstOklaBiic 5l lslltHk Ga 40 IslSec Cp 1.30 FslSecNatl .54 20. 14 8 254 2 Clevetrust 2.60 ColonBnc 1.60 Coin Bksh 1.20 C'omTNJ 1.40a CmwTIPa2.08 ConnKnclS .40 ConnMIlk 1.36 ConBNor 1.68g Dep (iuartv la DetBnkCp'2.40 DomnHks .64a Eqtbl Hue .20g Kquit S&L .32 Kxc Bancp .56 FulAHiiksh .96 Fideii-or 2.20 51h 3rd Br 1.80 IstAla Bch lg 1st Ariitentl .40 IslBCloM.llUt 1st Hiii'shi Fla lslKks SC 1.10 IstHnkSvs 1.52 lstfnilHkliK- 1 FsK'niiBc 1.80 IslKmriSt 25h 1st Fill Fla 36 1st Mawln 1.60 First Illinois 1 Fst KvMll.28 IsUersMl 1.20 IstLllH'Fllc! 5k IstManiBk .18 1st MerCp 1.46 lslNHcsh 1.30 IslNall'in 1 80 IstMlklAI 1.16 IstllklaHnr 5i IstSer t'lj 1.30 IslTemiNll .44 92 106 Am Telecomu Am Television AmWeld .VI .80 Amicor Incp AmoskeagCo 1 Anacomp Inc Anaditefnc .10 AnalogDevc 5i Ancorp Nat Sv Andrsn Jacob AnheuserB .68 Anta Corp .28 Apexco In .60g APF Electmc AppldDigit Da Applied Matrl Archon Inc Ardn Mayfair Argo Petrol 5) ArkWstGs 1.12 Arpeja Calif Arrow Automt Aspen Ski .40 AssoCocC .60a AsscMads .05d Assoc Host .10 AsscFrtwy .80 Atl LaSalle Cp Atl GasLt 1.24 Atl PepsiC .24 AtlantSteel .70 Atlas Hotel .30 ATO cv pf .40 Atwood Ocncs Autex Incp 1 Auto.Vled Labs AotoMklSy .30 Autotrol Corp AzconCorp .60 Aztec Mfg .24 214 74 54 21 214 424 24 13 4 22 4 74- 4 54 214- 4 124 4 254 4 154 t 1 64- 4 89 214 214 16 124 12 Zenith Labs Inc 58 254 254 144 INDUSTRIALS AND UTILITIES Friday, December 10, 1976 Sales ihds) High Low Last 34 4 Net Chg. X26 154 301 7 36 34 41 184 64 184 56 314 64 34 18 174 31 -A A 184 r 4 184 4 314 4 194' 14 84 4 762 194 184 X226 8 4 8 4 116 40 4 354 644 8 4 7 4 404 t 44 1st TexKui.40 140 1.4 104 14'. 1st UdHc ' .6ug Xl07 15 Fust West Fin AaronBro.lOd 8 54 5 54 4 AccelratnC .80 77 124 114 124 . Accelralors In 103 2 14 144 AcetoChm 5.5i 14 15 144 15 4 ACMAT Corp 68 14 1 144 AcmeEIc 40g 53 10 94 10 4 AddWeslev.40 24 64 64 64 4 Advance Ross 421 2 -2 4 . 24 4 Advan MicroD 968 254 234 244 - 4 AeroSvstem 5l 260 1 4 1 4 Aerosonc .06d 128 24 2 244 Aerotron Incp 264 2. 24 244 Advent Corp 603 104 94 104 1 14 AgMet Incorp 283 104 94 10 - 4 Agmco Eagle 460 4 1-16 3 13-16 34- 4 AlaBncp l.fcg 58 264 26 2644 24 24 44 44 94 94 FlagshBk 18h FlaConiHk .72 84 4 114 4 144 4 24 44 4 94 ' 4 104 4 394 1 104 4 V". , 4 I'M 4 II - 4 Fla Nallllk .32 x768 104 94 179 394 38 130 104 94 B B BairdAtomc 2i 274 5 3. 44 1 4 BandWr 1.08d 57 74 64 7 - 4 Baker Brothrs 312 44 3. 44 4 BakerFentrla 59 324 314 324 14 (liraid Co 3.24 CltiJsv limp 1 Hartf.Nall p 1 Hav.aiillnr .80 HawkHnc .58g 478 134 124 259 124 124 36 11 11 Continued on Page FF7 New York Bonds Continued from Page FF5 954 954 944 93 5.8 100. 10OH 10OH 4 6.6 1U04 100 10OH 4 13. 634 7.6 68 4 8.7 69 4 4.7 170 5.6 1444 9.4 1034 16 11. 69 69 77 40 854 824 112 1074 1064 77 41 864 824 ( 112 1074 l')6i 9.. I 10(4 5.0 77 12. 11 6.9 154 6.4 824 5.1 112 9.3 108 8.8 107 8.6 106 106 8.6 106 7.7 98 6.0 75 Ford 7.40S80 FordM 64s79 FrdCr 9 70s20 FordCr 94 01 FrdCr 84A90 FrdCr84.90 FordCr 84 86 FrdCr 8.85.S85 FrdCr 8 70S99 FordCr 84 86 FordCr 84 83 FordCr 84 91 FordCr B4 82 FordCr 74 93 FordCr 74 91 FordCi 74 79 744 724 4.2 724 954 934 91 914 754 74 76 704 62 954 70 71 73 894 78 854 944 7.2 1034 102 1024 . 6.4 1014 1004 1014 4 8 9 109 109 109 34 8.7 U44 1044 H44 4 8.5 104 1034 104 4 8.6 1044 103. 1034 4 8.3 106. 1054 106444 8.3 1074 1064 1074 1 8.5 1024 102 1024 4 8.1 1064 1064 1064 14 8.2 1044 1044 1044- 4 8.1 103 1024 103 14 8.0 1044 103 1044 7.9 1004 1004 1004 4 7.7 974 974 974 24 7.1 102 1004 102 4 9.5 1034 1004 101414 6.8 1014 100 101 5.7 86 4 83 86 3 9 7 108 4 1074 69 106 1 98 3 75 14 724 1084 4 744 24 994 83 4 54 M4 86 14 8.0 934 7.9 914 8.3 1014 9.9 122 8.8 1044 8.3 1024 8.1 984 7.9 63 8.8 109 8.7 1104 9.5 774 9.9 1104 9.6 10B4 9.7 1064 8.6 1014 6.5 75 B.7 103 9.0 1074 4.7 123 9.3 86 75 774 75 774 704 62 734 714 754 91 78 854 944 994 834 54 86 634 634 14 674 674- 4 69 694 169 169 - 44 142 143 -14 1034 1034-14 15 154 4 40 43 3 51. 53 524 52H 4 514 53 14 684 684 - 4 554 554 4 1044 1044 14 1044 106 1034 106 24 514 534 4 101 1014 4 1064 1064 - 4 774 7741 1034 104 1024 1024 4 934 934 4 874 874 - 4 89 894 t 4 914 92 1 1034 loS - 94 941 IB 88 1 14 69 69 1144 1054 103 4 103 4 1031 1034 -1034 li)4 -14 l'4-i 1014 1014 1134 1054 494 504 854 854 14 FoidCrd 7s80 8.0 1074 1074 1074 24 17. 394 374 39 U4 106 8.8 106 FordCr 64 it FordCr 44 98 874 8.8 874 FordCr 44 96 78 8.4 94 4 8.5 18 7 5 14 5.B 694 8.9 I"! 9.7 1034 8.2 l'4;i 9.4 io4 11. lo5 9.3 103 6.2 1054 9.9 514 3.4 434 8.3 1044 19. 41 23. 30 4 8.5 '96 9.9 HI 1.1 934 B.l 134 FortD 54s60 8.8 57 8 2 974 964 97 8.7 82 BOH 804-24 8 9 794 784 79 -1 10. 11.44 1044 1044 4 9.7 liH4 1034 104 -4 9.6 834 B34 834 14 74 4 78 3 934 934 3 724 734 4 814 814 4 71 4 72 4 ForMcK 6s94 Fruhauf 6s87 934 734 814 72 994 574 464 46 414 103 38 Fruehi 54s94 FruFi 7.60S84 984 99 1 424 6.5 85 424 1044 . 40 304 96 11! 934 - 7.5 1004 100 100-4 9.3 1104 8.8 1054 84 4 85 4 994 100 764 774 14 884 884- 4 96 8.1 1054 8.1 1064 11. 106 10. 534 9.9 1014 8.6 107 6.3 774 8.7 104 8.4 1024 7.9 94 4 7.4 88 4 5.9 914 5.3 93 6.9 101 5.5 87 7 6 105 4 9.1 98 8.8 1124 8.7 1114 8.4 1074 7.8 99 7.9 95 8.2 1064 6.5 ) 3.8 69 9 4 88 10. 114 7 4 774 7.8 88 4 994- 4 9542 80 14 6.4 714 8.3 1084 1084 8.3 lu64 105 8.2 1064 105 6.9 1014 1014 8.7 69 684 8.6 1104 1094 8.6 1074 1064 8.5 108 107 4 8.5 1064 1064 8.4 1064 106 8.4 l'.4 103. 8.3 1044 1034 8.0 98 97 8.0 96 96 7.1 102 100 4 7.9 914 914 6.6 1004 100 4 14 - 4 FrueF 74s78 Frue Fin 7s79 Fuq.ua 94S98 Fuqualn 7s88 GnAcc 44S85 tinATr 5s99 Gen El 84s04 101 101 854 87 105 105 98 98 7.0 994 994 99 954 934 8.8 80 78 4 6.4 764 764 7.7 74 4 734 82 11. 11154 1064 1064 4 934 13-1 6.7 4.5 83-1 tl 764 - 24 744 14 934 44 91444 1014- 4 1214 4 102 -24 1024 4 984 14 63 34 109 4 1104 14 774 4 1084 14 1084 103 - 44 1014-1 744 14 103 1 105 -24 1224 14 86 1 57 24 564 i 464 14 46 1 424 4 110 1 1054 4 704 1 814 14 884 24 934 24 91 934 4 94 1 74 -1 1024 4 834 14 105. - 4 614' 4 1004 4 112 -1 92.- 4 73 4 92 1 78T2 1104 73 - 4 104 -14 93V, i, 76 79 34 1074 4 1064 1 60 4 108. 1 4 1044 i 924 14 524 - 4 56 4 118 3 1044 I06 884 934 91 8.6 B.O 9 1 98 98 98 8 4 U4 1044 1044 2. 7.9 93 91 93 7.8 95 4 95. 954 7.8 1084 106. 1084 1. 7.5 102 1004 1004- 4 6 2 101 100 101 t 4 8.5 106 1044 106 -1 1 110H 1104-14 111 1114 4 1074 1074 98 984 14 934 934 4 105H 1064 4 994 994- 4 69 69 54 Gen El 74s96 Gen El 64s79 GECrd 4s92 GECr 8.65s84 GECr 8 60s85 4 14 14 - 4 8.2 107 lu6 lo6 B.u 106 6.6 104 10. 714 1.4 13't 1.5 71 9.1 1134 B.6 I084 4.0 ll-i 8.3 144 7.9 1064 7 9 1064 7 5 93 i i: 5.8 76 744 10 BOi 77 4 7 7 4 834 83'i 71." i 71 1134 1134 102i 1034 Bl-i 8I-1 1034 104 4 106 06 04 1064 104 18. 794 12 954 14 93414 93 4 93 14 764 4 74 - 4 77 14 704 4 62 96 14 734 34 71 v. 75444 9U4- 4 78 3 854 14 944 106 14 87 4 24 1084 4 1054 4 105-4 1014- 4 69 4 1104- 4 1064 4 1074- 4 1064 i 106 - 1 1034 4 1044 4 974 4 954 14 102 4 914 - 4 1 V, 76 14 674 . 69 694 1044 - 4 1034 H 10U14 99 14 95424 79 34 534 14 87 -104 584 4 524 14 664 V. 78 lu54 - 4 108 14 1034 14 784 80 24 99 44 109 -14 103 1044 14 1094- 4 98 14 954 4 9444 96 106 24 106 1 1294 1 904 44 100 t 4 108 14 78 4 2. 1054 4 994 24 GECrd 84S86 GECr 6.40S81 574 69 664 69 79 79 - 1 83 4 83 4 - 14 72 75 r 1 105 105 1 944 l44 94n 95 1 1024 106 34 86 4 87 1054 1054 - 4 77 4 81 3 814 814- 4 88 5.4 80 7.5 85 8 0 75 9 3 105 8 6 944 8 4 97 5 2 1. 5.2 87 8.9 ll 7 9 81 6 5 82 7.3 614 88 100 79 100 ECrd 74s78 enEICr 7s80 8.5 1064 7.9 1044 7.8 103 6.2 92 5.2 934 4.6 99. 4.2 964 6.0 924 9.3 105 7.6 784 7 9 104 4 78 1024 7.8 98. 3.2 85. 10. 1094 7.9 87 8.8 115 8.0 1024 9.9 110. 9.6 1064 6.5 99 4 9.9 1104 8.9 924 8.4 1044 8.0 100. 8.5 1044 8.4 1U6 5.9 764 5.7 764 6.6 1134 12. 65 8.6 1044 8.6 1004 8.1 794 6.9 70 6 4 71 8.7 1054 8.6 1164 8.5 1034 8.7 100 8.2 914 6.7 104 5.3 90 4 5.0 93 3.8 106 8.4 105 6.5 65 7 6 66 9.7 115 9.1 109. 8.6 1064 8.7 1024 6.5 133. 6.2 79 10. 1094 9.1 1054 5.6 764 7.5 70 7.8 1024 9.1 874 9.3 110 9.2 1044 9.0 904 9.0 1054 5.5 1054 9.5 104 5.0 75 9.9 97 8.1 964 7.1 101 7 6 106. 9.7 108 6.8 87 7.8 764 7.9 107 4.7 1284 8.2 107 8.8 1024 8.7 1004 9.9 1014 7.1 85 7.6 100 5.9 80 69 105 K4 80 8 2 1054 1044 1044- . 7 9 105 104 104 - 4 8.0 106 1 04. 105 t 4 7.1 1004 99. 100 -4 6.9 102 101 1014 6.6 100 1-32 100 100 - 1-16 6.3 844 834 84 4 8.4 1064 1064 1064- 4 7 3 1034 102. 1034 4 11. lo4 1024 104 ld 69 1144 1034 994 2 2 -24 -3 GECrd 64s77 974 98 70 70 en4 PS Col 74s02 PS Col 74s01 PubSE 8.4506 PubSvE 12 04 PubSvEl 9s95 PubSE 84s04 PubSvEl 8s37 PubSvEl 5s37 PS Ind 94s81 PSind 9.60S05 PR Tl 7.4V593 PugSo 10i 83 PugS 10.45 85 PuDLes 10s85 PullLs 8is85 Puiex 44s94 (JuakSt0 9s95 Kain B 94sB5 Ralstn 5420 Rainada 8s95 Rarnada 5s96 Rapid 74.s85 KapdA 7s94u RapdA 7s94N RapdAm 6s88 RCA 10.2OS92 RCA 94.S90 RCA 4ls92 ReadB 54s88 ReevesB is9l Reichhld 8s94 RellEI 74s96 Rel Gp 94 99 Rel Gp 94 98 RepMt 74s90 RepSt 8.90S95 RepStl 44s5 Revln 8.45S85 RevCB 54592 Rexno B.95s5 Rexno 54sol Rev Illd 7401 Key.VIt 44s9l ReynTob 7s89 RiegelT 5s93 RochG loi83 RochTI 44 94 Rock 8.90566 Rock 8.30S96 Rockw 44s87 Rockw 44s9l RohmH 9420 Rohm H 9s5 Ruhr 5V.S66 Hvder 111 90 R'vder 9.s82 Salwy 7.4us97 SlLSanF 5st)6 StLSanF 4s97 Sanders 12s92 Sanders 5s92 SnDg 10.70582 SanDgo 10su6 SanDg 9.30 79 SKeind 64 98 SF lull 64s01 Saul B 84s80 SavEl 124S81 SavEl 9.80S86 Schillz 7.20 SC.M 10596 SUM 94s90 SCM 74s8 SCM 5is87 SCM 54s88 ScottFet 9S85 ScotlP 84s2o ScottP8.15 85 SbdCL 74s98 SbdCI.8.35 96 Seaflst 94s01 Seagra 7.s96 Scagi a 7 4578 Searle G 8s81 Seaile 74s80 Seai Ac 84 86 Seai s Ac 5s82 934 914 101 V. 1214 102 1014 974 624 109 1104 774 1084 10B4 103 101. 72. 103 loS 1214 85 544 554 444 444 41 110 1064 70 80V, 87 934 91 92. 93 734 l'fls, 83 4 loa4 81 PJOH 112 92. 724 914 76 1104 73 104 934 76 774 1074 1064 564 107 104 924 514 564 1'74 574 1094 107 1034 115 1454 81 1114 102. 944 106 lo24 864 784 784 1044 104 105 93 96"z lc44 97 1004 1044 1024 li44 92 974 4 96 11. 934 11. 94 9.8 74 8.7 1024 5.3 B3si 8.0 1054 8.9 614 8.9 10114 5.2 112 8.0 924 6.2 734 7.6 92 6.4 784 9.7 1104 6.5 73 8.5 110 8.9 '934 6.4 76 5.4 80 9.2 1074 8.5 1064 8.8 601 11. 1064 9.3 1044 8.0 92 4 614 614-1 GE Uv 5.3s92 GenFd 84s9U GenFd 74S84 GnHost Us88 GenHost 7s94 Genllost 6s9o 12 -JS4 174 7 1064 13 4 66 71 864 874 804 804 4 4 11. 1154 1144 115 1 lol 994 954 791 534 87 59 11. 674 66 664 4 1W4 1114 75 75 - 14 11. 112 10. 116 974 93 754 524 864 57 504 65 774 l')34 -174 IO.j1 1.14 '15". 71 594 864 76 -(j 964 - 84 7 0 72 GenHost 5s88 10. 59 59 8 5 59 59 9.5 1074 106 59 14 59 14 1074 1 1144 1154 107 107 4 1014 102 -984 994 105 1.(4 64 4 69 .7 584 154 7(4 13 964 154 9 9 108 9.7 103 9.2 99 4 Gulns 104s96 Genlnstr 5s92 Gnlnst 44s85 8.6 524 7.9 664 6.4 78 7.9 64 614 5.3 804 774 634 24 804 44 964 874 103 8.6 1034 103 964 874 864 814 GnSllil B4s95 GMAC 8.70 83 GMAC 84S99 GMAC B4s01 884 824 TexOil 10493 TxPac 34sS5 Texli 4.s96 Texli n 54.592 ThoRa 54s80 TidMS 5iS91 Tol Ed lils2 TolEd 9.30585 Till Ed 9s2iAJ0 Tol Ed 8s2W3 Tui Ed 7 4502 TiailF ?4s7B TraneCo 4s92 Tnisuiii 9483 TrnsFcl 10s77 TniFcl 84sol Trn.sGP 9186 T W A llso6 T W A 10M15 TWA 64.5B T W A 5s94 T W A 4s92 TravC B.70S95 TriS M 74.580 TnSo.Mg 7sn2 Tus Gs 8 45OI I Gl Cp llsDu L'nCmp 7-796 L n Bk 7.35so U'aib 8 4505 I Car 5.31597 U11C0111 7497 I'tuunCp 7stt9 I nionCp 6srt8 t'EiM 104505 I. ElM 14' I.' EIM 3-iB2 I OCalBSsUS UlCal 8-4585 I OC:ll 84s82 lOCal 64.598 I Oa. 44st)6 I PCp lkM.t I P I p 41599 luPai 8.5B5 I 11 Tank :sl6 I lliriV 3 4596 CiiAir'Ln 5s91 I. irl 44s92 C11B11I 94 ,98 I. nBld 61 B8 I liBrd 54S94 I (..as 44s78 U lias 44,(12 I. GPL 104 90 lnGPL9490 1 11GPL 94B4 rnGPI.8B9 I iiGsPL 5s7B Cn Isv 74.S97 l llJsv 7.90579 I II MM 94595 I nM&Vl 4s9ti t nNui lr 5s88 I'SHm 54.596 1'SLlfc 94.585 I S NB CO 64 CSPIvCh 1596 I S Kit 5is9 I S Stl 5isol I S Stl 7i.sol I S Ml 4"'l..s9l, I. S Stl 4 45(16 1 S Steel 45113 I Tech 94s2li I Techn9sB.. UTeih 54s91 I Tech 44sftB I. Te( tl 4 '7592 I iiTcl 7 icso2 I to 1 til 1593 Cmvai 9s99 I'piollll B4 Ho I taliP lO'iuO I tail H '.04B.I I'tahP 81516 I V lnd T4s93 ' Vind 1 4595 VlkN 498 VnElP I4s6 VaNBs 8 4,86 Vug Kv OsoB Wal,,h 74s77 W:igKI 64506 Waigni 14 91 WaiiM 04591 W ij.L B ted Wean 5 zs93 Wean 54 SON WstPP7is20 Ws Mil 10S84 WsAirl 54s93 WH111 p 7 4 82 W ci ; 945(9 Wsl S 7 B5 96 W511.EI 84 95 WstnEl 74 96 WP lnd 10S0) Wstl 124.581 Wstl' 101597 794 24 9.6 109 714- 4 99 88 884 824 85 724 70 864 70 774 664 PacG 74 05A PacGE 74 05 PGs 74s03xx PacGE 74 04 PacG&E 5s89 PacG&E 5s91 PacGE 44 86 PacGE 44 90 PacGE 44 95 PacGE 34 78 PacGE 34 85 PacG 34 84w PacG 34 84x PacGfcE 3s 79 PacG&E 3s83 PacGE 24 80 PacGsTr 8s9o PacLt 9.30s85 PacLl 7SS91 PNw BT9SI2 PNwBT 8408 PNwBT8S 10 PcNwBT 7s79 PacSAirl 6s87 PacTel94 11 PacTel 94 04 PacTl 9.10S84 Pac Tel 9s81 PacTel 84 15 PacTel 8. 06 PacTl 8.66s05 PacTl 7.8OS07 PacTel 74 09 PacTel 74 80 PacTel 74 08 PacTel 64 79 PacTel 44 88 PacTel 34 87 PacTel 24 86 PacTel 2. 85 PanA 114S86 PanA 114586 Pan AA Us99 PnAA 104sol PanAA 94 96 PanAA 74 98 PanAA 54 89 PanAA 44 79 PanAA 44 84 PanAA 44 86 Papcrf 54s94 PennDlx 5s82 Peimy 9.45s81 Peimey 9s99 Pt my 84s96 Pi nnv 54ss7 Penny 44sS4 PenvF 74s91 PaP'Lt 104B2 Pennw 94s95 Peiuiwal 9s85 Penzl 104s83 Pemul 84596 Peiuizl 74588 Pemul 74588 Pennzl 54s96 Pepsico 8481 Pepsico 8485 Pepsico 44D6 Peie.M 34s80 Pet Inc s91 Pfizer 9V.s20 Pfizer In 4597 Phelps 84s85 Phelp 8.10S96 Phelps 74s78 PhllE 124581 PhilE 114o20 PhilEIc Us20 PtulEIC II58O PnilElec 9s95 PhilEI 84s04 PhllEI 84596 PhilEI 7.s20 PhllEI 74s98 PhilEI 74599 PhllEI 64593 PhllEI 64597 PhilElec 5s89 PhiiEl 44587 PhllEI 44S94 PhilEI 34588 PhllEI 34582 PhilM 8.85582 Phil.Mo 64 93 PhiiPt 84.520 PhOPt 74s01 PhilVn 54s94 Pillsby 8s95 Plollor 94s82 Plltston 4s97 PortG 114 05 PortGE 10s82 PortG 104 80 PorGE 94s85 PorGE 94506 PolEI 10V.S81 Pot El 94505 Pot El 84.509 Pot El 7.s07 ProcG 8V.S05 PtocG 34s81 PS Col 8.s20 SoCnBll 10sl4 SoCBU 9.20 10 SoCBU 8V.S04 SoCBU 84sl3 SoCBU 8.20 83 SoCBU 74s07 SoCBU 6is77 SeBnkg 10s83 Se Bnk 4.s97 So Bell 84sl6 So Be l!T 8s 14 So BeU 74513 SoBell 7.6OS08 So Bell 74.510 So Bell 64s79 SoBellTI 3s79 So Bell 24sB7 So BeU 2.sB5 SuCEd 34:.BU SCount 94.595 SolndR 2. 94 So NG 7.70S91 So NG 84s79 SNET1 94s 10 SNETI 84508 SoPOr44s77 So Pac 4"i,s81 So Pac 24s6 SouthRv 5s94 SolnF 104sB6 SwBel 9.25515 SwBeil 8Jis07 SwBell 84sl6 SwBeU 84sl4 SwBel 8.20582 SwBell 71SU9 SwBeU 74sl3 SwBell 74512 SwBellT! 7s78 SwBell 64s 11 SwBeU 64s79 SwBell 34s3 Sp Hand 6s20 Spiegel 5- . 83 SpraEI 4-1592 Squib Cp 8s5 SlBrnd 64593 StOCal 84S05 StOil Cal 7s96 StOCal 54592 StOCal 4 4583 StOlIn 6.4vs9 SIOII11 9.2U504 StOInd 84505 St Oillnd 6s91 St Oillnd 6s9B St01nd44s63 Stdlnd 34s82 StOh B4s2UUO Std Ohio 8sBi SldOh 7 6us99 StdOh 7.10s77 7.0 Std Oh 44sB2 Std Pack 6s90 St Pak 54s90 StPrud 6 4590 Stautfr 8s96 SlevensJ 4s) Slokly 4V.s82 Slorer 4"2sH6 SuaveSh 5s97 SunOil 8 4520 Sundstrn 5s93 Sunrav 44 87 Sun.Mn 64s89 Sulro.M 61 82 Swift 74.578 Sybron 94sB5 Svblon 4 "1587 Talcolt 5-1 79 TalcottN 6594 Tandy IOS94 Tandy 64s7B Tuppn 54s94 Teldvne 10sc4 Teld'wi 74s94 T'eleilvn 7s99 Telex Cp 9s96 Tennc 104 78 Tenneco 9s94 Tennec 84 91 Tenneco 7s93 Tennec 64 92 Tenneco 6s79 TVA8.10s79B TVA 8.055S9 TVA 74598C TVA 7.7059BD TVA7.40S97D TVA 7.35597B TVA 7 35S97C TVA 7 35s9BA TVA 7.35S9BB TVA 7s97 Tesoro 54sB9 Texaco 84 06 Texaco 74 01 Texaco 54 97 TxGsTr 3i84 TxGsTr 74x6 Tx lnd 7is2 8.8 115 114 1144 4 8.4 li)94 1074 1094 4 8.1 1034 1014 1014 4 8.0 1024 101 4 102 4 7.7 1064 106 106 14 7.8 95 4 94 94 1 6.8 994 994 994 i 9.4 1064 1U64 1064 8.1 584 574 584 1 8.1 1034 1024 102-1 - i 7.9 1014 l'XJ 14 4 7.8 98 97 97 4 li 7 9 97 96 4 964 7.8 95 4 94 94 -1 6.5 1004 994 1004 4 3.3 914 914 914 - 4 4.2 674 67. 674 - 24 3.9 704 704 704 4 3.6 88 864 88 1 9.0 1054 1034 1064 4 9.3 294 294 294 4 8.2 94 94 94 4 6.9 99. 994 994 8.8 1104 1094 1094 4 8.1 101 994 100 4 i.5 I 99 9-16 99 9-16- 1 16 5.3 854 D54 854 4 4.3 664 66-2 664 1 7.1 70 59 70 2 107 107 107 - 4 8.4 1104 1104 1104 4 8.2 107 105 4 Pl64 li 8.1 1064 144 I06 4 B.l 1.4 1014 1'J24 4 7.7 106 1044 1U6 7.8 99 984 s9 7.9 98 4 97 97 4 7 8 95 94 4 96 6.9 1014 100 1014 1 7.6 91 88 4 904 14 6.5 101 10U4 0J04 4 4.0 79 79 79 5.3 114 HI 1134 14 6.4 824 .124 824 7 7 56-1 55-z 554 - 4 7.5 0)6-1 1.J6-1 IJ6-4 I 7.4 91 4 904 914-14 8.1 lOB-i 0)74 IO8-1 24 7.3 96 4 94't 96414 6.7 86 864 85-7 14 5.0 16i 85 i 881 - 4 6.1 14 loo-i 0J04 8.1 III 1094 1094 14 8.1 io-i 103 103 1 6.6 W'l 88 904 24 7.1 854 844 844 4 5.1 884 88 884 4 3.9 801 80i 8O1 8.4 103 1014 lOli 4 7 8 1044 102 102 1 8.0 96 96 954 - 4 101 1 1 32 100 25 32 7 32 5.0 854 854 854 4 9.8 814 601 61 4 9.8 53 4 52 4 534 4 9.8 6B4 67 68 1 8.1 1 100 1 4 5.2 77 764 764 4 5.1 14 4 14 - 4 5.5 814 814 814 - 4 8.7 5(4 36 5 7 4 tl4 8.2 1034 1034 1034 7.2 69 69 69 i 5.3 79i 79i 794 4 6.9 944 914 944 - 34 8.1 804 80 8u424 7 4 14 lUU-i 100-4 8.7 1044 l'44 1044 4 6.2 73 724 73 -2 6.7 82 4 82 4 S24 4 10. 59 574 584 14 9.6 105 102 104 li 6.6 984 984 9B4 B.O 69 67 09 2 9.1 lo3 1024 102 4 4 8.8 91 194 By 4 -i 8.1 794 784 794 I 13. 70 4 67-i 70 4 2:i 10. 103. 1024 1024 4 8.7 0,4 H.4 104 8.1 1014 14 1014 4 8.1 874 I64 164 4 3 0 1244 111 124 14 8.1 I 984 984 4 7 7 b44 1l4 1044 . 4 7.8 1044 1034 1031 - 4 7.7 14 100 14 - 4 7.7 14 100 14 4 7.6 974 964 974 4 Hi 374 964 7 5 974 964 97 4 7 6 964 954 96414 7 6 97 16 97 .1-4 7 4 944 924 94-4 2 5.8 93 90 4 91 8.1 1054 044 104. V. 7.7 101 994 14 4 7 1 814 804 814 4 8.5 1034 1034 1034 - 4 7 8 04 14 14 9.5 814 80 814 14 1 03 1 034 04 984 974 9.6 53 8.9 1054 1054 8.3 1JB 108 8.6 1034 1034 6.8 78 4 78 4 5.6 80 78 8.0 99 99 1104 109 89 103 103 8.8 1044 1044 9.7 110 1094 7.9 1014 6.0 774 11. 17 1.9 76 9.1 wji 4.1 964 5.4 16 9,(5 ioo 9.4 1034 9.0 1054 3.5 984 5.1 974 9.1 164 7 9 1 9.6 99 4 7 6 54 4 4.7 107 9.1 61 8.9 109 7 1 794 714 694 854 70 77 564 8.2 106-4 105. 105. 4 6 3 107. 106 1074 14 1U84 1074 1424 7.8 105 104 1044- 4 7.8 1044 1044 1044 4 7.7 1064 105 10642 86 104 101 5 16 1014 H 8.2 1064 1144 106 -4 7.9 103 102H 1024-14 1074 106 1074 24 7.8 1024 1014 1024 4 7.8 I0U4 100 1004 . 70 4 854- 4 70 3 774 2 10. 118 8.7 574 16 - 103 1034 I 'ft 984 94 854 1 '99 524 l.6". - 604 107 98 4 1064 1064 1044 1044 14 103 103 4 92 92 934 934 14 99. 994 4 964 9644 904 92 4 105 105 14 75 78 4 44 104 104 4 1014 102 - 4 974 98 - 4 85. 854 1 1094 1094 4 864 86. 4 114 1144 4 101. 1014- 4 110 110. . 1064 1064-14 994 994 . 110 ilO 92 4 924 1044 1044 1 4 100. 10O4 . 1144 1044 4 1034 104 -14 76 4 764 764 764-14 112 1134 14 64 64 -14 103. 1044 4 100 100 -1 77 4 77 4 70 70 . 72 4 724 1044 1054 1 1044 1044 4 103 1034 - 4 994 994 91 9142. 100 104 4 904 904 14 91 93 1. 101 1044 34 106 IDS 644 65 4 66 66 1134 113. 109. 109. 1064 1064 f 4 1024 1024 4 1281 1334 r 44 79 79 - 4 1084 109 -4 1054 1054 4 764 7644 70 70 -2 100 1024 14 86 874 4 110 hO -14 U44 1044 4 89 89 -1 1054 1054 14 105 105 4 104 104 -1 734 75 4 96 96 -1 944 964 24 100 100. 14 1064 1054 . 108 106 . 854 87 14 74 764 14 1064 1064- 4 1254 128 1. 107 107 4 1014 102 1 100 100 4 1004 1014 82 85 3 56. 59 24 45 4 48 24 76 76. 694 704- 4 89 91 4 44 1064 107 4 106 105 -1 104 1054 4 106 106 110 110 1 584 584 384 384 t 4 924 934 14 564 57 4 974 974- 4 1064 1064 . 1034 103. 4 744 764 14 74 4 77 tl 694 694 14 104 104 1024 1024 4 904 90. 564 56. t 4 584 59414 93 95 4 107 109 1 104 104 -1 854 854 14 654 654-4 924 924 4 1004 1014 1 974 974 4 1034 105 4 1014 102 14 1044 1044 - 4 1024 1034 4 854 86 1 1004 1014 4 79 79 - 4 964 99434 81 81 t5 75 76 -4 81 81 2 76 4 78 fl 8.5 98 7.8 96 154 994 9B-7 524 IO64 604 107 984 66 66 4 1J64 107 4 64 66 2 74 4 75 -1 46 5044 1D4 104 t 4 98 944 944 96 9 1 107 8.3 66 13. 754 12. 52 9 1 ll)4 5.1 98 7.8 944 5.5 974 7.8 101 100 100 7.6 954 106 95 964- V. 8.1 106 7.8 106 98 1054 8.3 107H 1064 1064 984 96 93 99. 954 8 5 105 lo44 105 8.1 ll)5 105 105 100 7 8 10U4 100 7.7 994 994 95 92 94. 91 98 944 94 81. 894 87 81. 824 944 5.3 94 4 6.0 81. 954 91 - 4 994 1. 944 . 944 814 14 894 - 4 874 4 83 34 844 4 954 1 9.7 110 9.3 1074 B.9 1054 5.3 118 4.4 151 11. 824 11. 113 9.4 1034 7.6 95 9.4 106 9.0 1024 8.3 864 7.3 784 7 0 794 8.6 1044 8.5 104 7 8 105 8.3 94 8.5 98 8.9 K44 7.9 974 7 5 102 7.6 1054 7 3 1034 7.9 1064 5.4 92si 94 95 44 494 92 94 994 l. - 721 734 12-2 03(7 354 Hli'-i . !09 0)9 I061 107 724 73 '64 'A 4 9:14 101 - 18 10 974 92 7 6 7.3 56 974 92 78 994 54 974 t 24 92 24 78 ( 4 664 14 3.7 132 4 129 4 3.7 911V. 90V. 8 0 loO 994 8.6 1084 108 5.1 78 4 76 8.0 1054 1054 8.1 994 994 7.4 1 100 11. 1154 1134 9.9 1194 1174 9.8 1124 112 10. 1104 1094 87 1034 1o3 8.5 100 99 8.4 99 974 904 874 83 854 9.1 109 11 107 714 14 14 774 66 105 100 114 118 112 8 2 67 8.2 105 11 114 105 6.7 1004 8.8 95 4 8.8 94 4 8.5 1064 8.4 874 8.6 1114 8.4 104 8.1 1024 8.1 101 7.8 94 6.5 10O4 3.8 79 7.9 754 8.0 1024 8.0 1034 7.9 99 4 7.8 95 7.8 94 4 9.8 1024 54 164 9.6 112 8.9 1054 102 84 109 83 107 4 8.2 1064 8.0 1034 8.0 1014 7.5 1064 7.9 994 4 24 954 1134 1134 4 4 7.9 108. 107 1084 1 8.9 1094 1084 1094 8.8 1074 1074 1074 7 6 1074 105. 1064 t 4 3.4 95 944 95 1. 76-7 96 4 76-7 90 4 8 3 98 4 97 98 4 HouseFn 9s20 Hou F 8.30s86 HouseFn 8s64 HousK 74s95 HousF 44sBl HousF 44s77 HousFin 4s78 HouLP 54s85 HoNtG 9is95 Humana 6s89 111 BellTl 8sl6 HI BellTl Bs04 111 Bell 74S06 111 Bell 24s81 lllCn 114s99I Inco 6.85s93 IndBTIl 10514 IndBTI 84sll IndMch lls83 Ind M 104s82 IndME 64s78 lndMP 10484 Ind.Nat 84s96 Ing Rn 8is85 IngRn 8.05sO4 Inf Stl 84s99 In) Stl 84s95 lid Stl 44s89 Inl Stl 44s87 Insiico 94s99 Instlnv 74 80 Int Harv 9sw4 Initial 84s95 IntHai 64s98 InHar 4.80S91 IntHar 44s88 InHrC9.15s82 InHarCr9s84 InHrCr 84 81 InHrCr B4 91 lnHrCr74 94 InHarCr 7s77 InHrCr 44 81 InHrCr 44 79 In.MuiCh 4s9l InPap 8.85S95 IntPap 44s96 InlSdver 5s93 lntTelTlls62 IlitTelT 10S2O IntTel 94s83 IntTel 8.9US95 Int Tel B4s20 IntTel 4.9US87 ITTFc 11485 ITTFc 94S96 IntsOll 44s87 lpco H 54s89 ITELCpBs96 ITELCp 7s95 JCnPL 10465 JCnPL94so6 JiniWalt Bs98 JanW It 94 96 JirnWI 5is91 JJiLStl 94s95 J4LStl6.s94 KaneM94 90 Kennct 74 01 Ky Pw74s80 KerMcG Bs83 KidW 104S83 KlmbC 54s92 Ku sch C 6S95 Kraftc 84so4 Kresge S 6s99 Kroger 94 83 Kroger 9s95 Krogr 8.70S98 LearSig 10so4 LiggGrp 6s92 Litton 34s87 Lockh 44s92 Loews 64s93 LotliFi 54s91 LStarl 54s93 LI Ltg 94s84 Ll Ltg 94S83 LI Ltg 94S82 LouGs 94s20 LouiN 11S85 Lou4 3.S03 LouiN 24s03 Lowen B4s96 LTV Cp SsBB LtkySt 84596 LckvSt 6.s20 LyksCp lls20 LyksC 74s94 I.yksC 7494N Mac Don 6s87 MackF9.91 MackF94 90 MaikT 54s8l Macke 44s92 Mac.Mlln 4s92 MacyRH 5s92 Macy 44s9o McyCr 94s80 MaryCr 4481 MadSq64s67 MauieC 54?8 MeYk 9.10S02 Me Yk 84S02 ManHn 84 82 ManHn 7.6s81 MHnTr 84 85 MarOU84 20 Marcor 6488 Marcor 5s96 MarMi 7Hso3 Martin M 6s94 MdCp 5.8092 MdCup 54 94 MassM 6i 90 MassM 64 91 Mtshta 6s90 MaySt 34s78 MayCrdt 9s89 MtCro 10485 McCro 7.s96 McCro 74s97 McCr74s94n MiCro 74s4 McCro 64S92 Mc Crory 5s81 MDer 8.90S84 MiDnC'9482 Mi DnCp 9s8fi Mc DnD 4491 McGE 74s96 McliHI 34 92 MeadC 84s95 Mellon 6s89 Melln 7.80 B2 MelvCp 4496 MG1C 84s88 MGICInv 5 93 Merck 74s85 MGM 104s96 MGM 10s94 MGM 10s93 M(i.M 9.s86 MGM 9s92 SI; hB 9 60b08 MhB7.sll Mu hB 7s2012 MichB64s78 MichB 34SB8 MlcCG 10482 MchW 10495 Mll'hW 94s94 MlchW 84s93 Mlcrodl 10s2O MidlMtg 8s80 MUesL54s94 MuiStLR 6s85 MsPcCp 8S95 MsPcCp 8s94 MisKT 9s90 M K T 54s33 MKT 4s90 MoPac 5s2o45 MoPac 4s20 MoPac 44530 MoPac 44s90 .MoPac 44S05 MoAP 8.45s05 Mobil 84s01 MohDat 12s89 MohDt 54s94 Monogr 10S99 Monst 94s20 MontW 44 90 MlWdCr 9s89 MtWCr 84 86 MtWCr74 88 MtWCr 64 87 MtWCr 54 81 MtWCr 44 80 Mony Ml 7s90 MorJP44S98 Morg JP 8s86 MortN 84s95 MtStTI9.sl2 MlStTl 94sl5 MtStTI 9sl0 MlSlTI 7.sl3 MtSlT174sll MtStT8.70sl MtStTI 64s77 MtStTI 24s86 MurGC 74 97 Nabisc 7.s01 NatBis 4.s87 Nat Can7s01 Nat Can5s93 NtCsh 7.70S94 NatCash6s95 NtCsh 5.60S91 NtCsh 44s87 NICtyL 64 91 NtCtyL 54 88 NlDisl44s92 N Horn 44596 Nat lnd 10s99 Natlnd 5is88 N Lead 44588 NtMed6is96 NRurl 104 81 NalSteel8s95 Nat Stl 44s89 Nat Stl 34sB2 Nat Tea 5s77 Nt Tea 34s80 NtG PL 6480 NtG PL 6477 NCNB 8.40S95 NCNB 84S99 N C R9S85 NEMu74s97 NETel 94510 NETel 84S09 NEngT 8.2so4 NEngTel 8so3 NETel 74S07 NETel 64s79 NEngTel 3s82 Newflall 6s95 NJ BITel 8s 16 NJBIT184 16 NJBITI 7. 13 NJBITI 74 12 NJBITI 74 11 NYBSv 10S81 qNYNH 4422 qNY NH4S07 NY El 10.60 82 NY EG 94S05 NY EG 74s81 NYTel9s2ul4 NYTel84sl5 NYTel84sl6 NYTelB.30 12 NYTel8s20O8 NY Tele 8583 NYTel7is06 NYTel74sll NYTel44s91 NYTel 34596 NY Tele3s89 N YTel 2s82 Nia.M 12.60 81 NiaM 10.20 o5 NiagM 44s87 NiagM 34s83 NiagM 24s80 NLInd 94s20 Norf Wst 4s96 NoW 4.85sl5 Norlm.M 9s88 NA Ml 54s79 NoAPhil 4s92 NoIIIG 84s84 NorNG 94 90 Nor NG 9s85 Nor NG 8S91 NorNG 74 92 NorNG 54 79 NorNG 44 81 NorNG 44 84 Nor Pac 4s97 Nor Pac 3s47 NoSt Pw 5s90 NoSt P 44s9l NoSt P 44594 NoSt P 44s93 NoSt P 44586 Nthrop 4.s87 NwBan 74 86 Nwslln74 94 Nw Tel 10514 NwTel84sl2 NwTel74sll NwTel 74s05 NwTel 6.s79 NwTel 2.s84 NW Mull 6s91 Norm Co 9s95 NortS 7.70S96 N01 tSun 6s98 Oak In 44587 OcidPt Us82 OccidP 74 96 OgdenCp 5s93 OhBell 74sl3 OhBell74sll OhBell 64s78 OhioEd 10s81 OhioEIc lls3 OhPw 124s81 OhPw 104582 OhPwr 64s79 OhPwr 64s77 OklGE44s87 OklGE44s95 OklGE 44s93 Oneida 54s8B Outlet 54s86 Ownlll 74s01 Ownlll 44592 PGsE 9.85s82 PacGE94 06 PacGE94 85 PacGE94 06 PacGE 84 02 PacGiE 8s03 95. 934 954 t 34 ConlllCp 7s89 Cnllt'ji 64s79 t'llimi 74s79 ConOll 94s99 ConUll 7 4599 ConOll 44s91 Contl (111 3s84 Con I'l 104S83 ContlM 54s87 Coopi 104s92 Cooper 74s91 Coopet 44S92 Coi n P 54s92 Corn P 44S83 CornG 8.65 80 Cousin 64sB2 CraneCos85 CraneCo 7s93 Cranef o 7s94 CredF 104 81 CreilF lu4 81 C'redltFn Hs92 Cresnt 54s8u Crocker 10s! Crockr 54st6 Crui St 64s2 Cull.ru 114ii5 Cumin 84s95 Cyprus 84 85 Oana 7 30s6 arlln 74ss6 llartln 44S97 Iiaio 6's96 OaKtA'p tis!4 aHd 94s95 DauP Bsul Ial PI. SU3 Ileere 5'isul Ueere 44s3 UelPL94s83 Jtll'l. 64S97 Iiel Ml 54S94 litllHli 44 18 1'elF.d 12482 Hetfcd 12479 llelKd 11420 let Ed WV llelEd 94sl)4 Petfc.il 9.15 20 liet EJis 9ss9 IlelFd 8.15 20 Dethd 8s01 Detbd 7'isu3 DetEd 74slil Oct Ed 6.40 98 Del Ed 6s96 DelKd 3'4s80 HetEd 24s84 Del Ed 24s82 Diliiur 54s93 Dllluig 94s99 Doling 5'is94 Divlnd 94sl Divind 54s93 Dum H 94sB3 Doligir 5s78 Dow( 8.9OS20 Duw 84s2tHlu DowC 8 50so5 DowC 7 75s99 Dow C74sll3 DowC 7 40S02 DowC 6.70s98 DowC 4.35sB8 DPFln54s87 Dresr 8.65SB5 Duke P 13s79 DukeP 94sn4 DukcP94so5 DuxhP 8su3 DukeP 74s02 DukeP 74su3 DukeP 74s01 DukeP 74S02 Duke 6.85s7B DuPnt 84sn6 DuPnt45(H DuPont 8sl DuPonl 8s86 Duq Lt 34s83 lluq Lt 24s77 E Svst 4'S92 East Air 5s92 E Airl. 44s93 Etn Or 8'iso4 fcliJUi I'is87 EIP.NC84 95 EIP (. 8495A EIPsMti 6s93 EIPs 11 6sS3A El.gel 54s97 F.nsih 94S95 Ensi h 84s01 Equll t.s 9s96 Esmk 8 4is82 Estrlne 6495 EvanP 64s4 Exxon 64s98 Exxon 6s97 ExxunPI 9s04 ExonP 84s20 ExonP 84sol Exn P H.uisaO Exn P 7.65S83 Faiim F 9s96 Fan In 44s92 Fall ll 8 85s6 Fain Fin 5s81 Fatnr'l 4s90 Far ah Ml 5s94 Fedder 84 94 Fedders 5s96 FllNM 44S96 FdHac 54s87 Fed PapSsBI FedDS84s95 FlbrlHl 64s98 Flnani 10490 Flrstn 3ms77 FhkSy84B3 FbKSy 64s79 FstChi 74s86 FslChi 64s80 FstChi 64s78 IstNBAtl 9s84 IstNOr 74s78 IslNOr 64s80 FN Bosl8s82 FNBs 7.60S81 FN Bus 64s80 FNBos64s79 FstPaCp 7s93 F stSec 84s99 FslSerur 7s79 Fsl nKE7s91 FslWis 84s96 FWlN 6 Os80 Fisc hb 44s97 FishlF 64S94 FlexiV 84s93 FlexlV 44s97 FIPwL 10481 FIPwL94s84 FIPwl.8ts82 FIPwl.84s0 F M C 74sOl KMC 44s92 FdFair 84 96 FdFair 4s79C Ford.VI 94S94 FoidM 84s90 924 924 924 4 9.1 8.4 8 3 83 884 884 884 894 894 B9ttt4 574 24 109414 1074 i 1144 - 4 118 24 14843 81 - 14 1114 14 1034 v, 944 4 106 i 1024 864 v. 784 784 V, 1044 4 104 - 4 105 14 93 3 98 2 1V44 4 97 4 t 14 1004 . 105 t 4 1024 - 4 lu64 1 24 92zl 13 32 1 32 107 4 1044 14 105 4 91 1 894 4 594 14 1014 4 I' 31 97i -64 83 4 834 974 t 14 100 34 994 4 79 4 16B 86 4 604 3 116414 72 4 103 4 108 t 4 106 14 794 4 1034 1034 1114 1114 111 1114- 1014 1014 83 83 04 '4 I02-4 M3 69i 724 103 '7 1 03 -J r 6 9 100 994 100 t 4 7 9 1074 1074 1074 1 14 Seal Ac 44 77 5.6 914 9.2 107 105 88 1054 8.7 106 10. 110 6.4 58 4 934 K94 89 824 774 724 724 624 044 82 924 89 88 824 73 724 72s. 624 64 82 8.4 8.4 8.5 7.9 8.0 6.9 6.4 7.2 5.9 4.0 99 13-32 99 5 16 99 1094 4 103 4 994 4 97. . 924 4 89 V, 88 1 824 t 4 76"i 4 724 14 724 1. 624 4 64 4 82 105 904 t 14 107 2 984 4 634 8 0 107 Ui64 1064 7.5 106 105 106 9.9 1034 103 1034 - . 9.0 1084 108 108 3 9.2 1074 1064 1064 - 4 8.8 107 107 107 14 6 9 904 894 904 - 4 6.6 95 924 94 14 6.6 76 74 4 76 1 5.8 69 6B4 69 4 10. 1084 1034 1034 4 5.2 120 113 119454 4 5 1164 112 1164 1 34 10. 1164 116 116 4 10. 1154 1144 1144- H 10. 1084 108 1084 - 4 9.2 1074 1074 1074 14 8 9 1004 994 100 4 654 654 4 594 594 . . 914 954 44 44 444 -1 9.14 95 14 64 65 . 724 724 75 76 109 109 101 101 - 4 77 4 774 4 79. 794 H 97 97 14 674 68 4 98 98424 1004 10O4 4 954 954 1. 934 944 4 1054 1064 4 874 874 4 1094 1104 . 1034 1034 101 1014- 4 984 984- 14 934 94 . 100 1004 4 79 79 -1 75 75 4 4 1004 1004 -1 103. 103. 984 984- 94 94 -14 93V. 93V. 4 1024 1024 4 54 54- H 164 164 . 110 110 1054 1054 4 1014 1014 14 1074 1074- H 106H 107414 1054 1064-14 1024 103 4 4 1004 1004 4 1064 1064 984 984- 14 934 9444 71 73 2 584 58434 624 624- 4 79 79 - 4 1164 117 - 4 1084 10842 73 4 734 - 4 714 714 824 82414 1044 1044 - 4 59 59 24 544 544 94 95 -1 804 81 4 69 704 14 102 102 - 4 1064 1064 107 107 -1 1004 1004 4 96 96 1 964 964 . 914 914 14 834 834 4 554 554 14 35 37 24 724 76 34 744 744 24 644 64414 654 654 24 74 74 14 1314 138 4 102 102 - 1 884 89 4 1144 1144 1044 1044 994 994 - H 954 954 - 4 1004 1004 7 5 107 1064 1064 t 4 4.8 764 75 4 75 4 - 1 71 V 714 ' 99 '99 384 93. 574 974 8 4 1054 105 7.4 904 904 28 5.2 93 86 98 864 534 . 53. 984 874 54 54 98 85 524 53 824 744 124 76 944 73 59 634 79 lol 103 9.9 '99 7.7 I o 4 9.2 111. 9.2 1114 1'i Id 1 6.9 144 8 4 64 "i 9.1 1.4 I. ) 73 16 1034 8 4 714 7 a 994 11 124 7 2 76 6.3 l')3 7.7 l1 10. 55 10. 55 7 1 1094 9.8 1024 6.0 194 7 6 102 9 0 105 7.2 14 11 104 7 6 994 10. 100 II. 1114 11 lol 8.3 107 7.8 98 4 8.2 634 l'.. 106 44 54i .i4-i 54 4 1094 1094 8.8 100 100 107 107 964 624 100 1044 59 V. 115 1064 1 2 84 1014 1014 1014 5.4 654 654 65 8.1 105 105 105 8 0 1064 1054 1054 7.4 81 Bl Bl 7 3 824 81 82 4 5 116 109 116 4.7 SearsR 84 95 Sears Ro 6so6 Seal 5 R 7. 85 SearsR 64 93 SearsH 44 83 Sealrani 6s94 Sec Pac 7.7se2 ShellO 84.520 ShellO 74s02 ShellO 5.3592 ShellO 44sB6 SWIPL74S99 StuWil 6Vis95 Signal 8 B5s94 Suiclr 4.60588 Suiclr 44S86 Suiger B599 SkiK'orp 5s92 Smith 10Vis95 Socony 44s93 SohioP 8.s01 SohoBP 9499 SohoBP 8483 SolaBs 44s92 99 92 90 864 864 864 B.l 107 106 4 7.6 H44 ll44 7.4 105 4 104. 7.0 91 904 5.3 91 894 10. 604 584 7 6 k'2 1014 8.1 loo 015 7 4 97. 924 6.4 83 814 5.5 834 834 7.7 97. 944 6.3 100 964 8.9 1014 994 5.8 79 79 2.6 168 166 4 9.3 864 85 8.3 604 58 9.6 1064 1054 5.9 72 714 8.5 103 1024 8.0 106 108 8.1 106 103. 5.6 80 79 4 8.9 107 6.7 61 10. 116 9.3 107 974 984 - 4 914 92 . 90 90 -4 854 854-14 854 854 - 4 854 854 -14 70 70 1 14 11. 1174 9.4 1084 6.7 734 4.5 714 3.5 824 9.0 1044 6.8 59 9.7 1084 1074 9 1 1074 Hi; 1074 24 70 8 7 1004 M)4 1004 -2 102 18 I 0)5 1 08 4 I '4 984 984 1 1 1 4 I' 1024 , 88 102 103 IO64 1'4 984 984 llli 101 8.8 102 10O. 102 14 9.1 1064 105. 1064 4 6.4 984 98 98 4 60 4 115 107 4 1074 4 1074 3 1034 4 1104 1064 - 4 99 - 1 95 flV, 106 t 4 90 3 8.1 104 1034 104 4 55 97 81 82 804 81 1 994 1024 4 1074 1064 9.2 1034 1034 9.3 U04 1104 8.9 106. 1054 8.5 994 984 8.2 95 94 4 7.8 106 106 4.3 90 90 8.5 1034 103 71. 8.9 71 7.5 834 7.3 90 7 0 86 4 70 704 14 814 83 4 B94 894 4 854 864 M 4 924 92. 4 8.4 102. 7.9 92. 6.9 724 8.1 102 GMAC84S86 GMAC 8.15 86 GMAC 84s84 GMAC84s77 tiM AC 8Hs85 GMAC84S96 GMACBs86 GMAC 8s93 GMAC 7.85 98 GMAC 7.s94 GMAC 74s95 GMAC74s90 GMAC 74s92 GMAC 64S88 GMAC 5s77 GMAC 5s80 GMAC 5s81 GMAC44S87 G.MAC 44S82 GMAC 44s83 G.M AC 44s86 G.M,C44s85 GMAC 4s79 GnMtr 84so5 GnMtr 8.05 85 GnMtl 34S79 GPCt 104S8O G TelC 9.s20 Gn Tel 9.s95 Gu Tel 94s99 Gn Tel 64S91 Gn Tel64s96 Gen Tel 5s92 Gen Tel 4s90 Genes 104 84 GaPac 64s20 GaPac 54S96 GaPw 114 05 GaPw 114 20 Ga Pw lls79 Ga Pw 94s06 Ga Pw 84s20 Ga Pw 84sii4 Ga Pw84s01 Ga Pw 74s03 Ga P74S02J Ga P 74S0211 Ga Pw 74sol Gidd L 44s87 Gdruh 94S82 Gdruh 84s94 Goodrch 7s97 Goody 8.60 95 Goody 7.35 97 GordonJ 5s88 Gouldl 94s95 Grace 64s96 Grace 5.s80 Grace 44s90 Grant 44s78 GraCSt 44 94 GlNuR 34s90 GtNoH 24sl0 Gt WsL n 6s67 GrGuit 44S92 Greyh 64s9u Gryhl.9.70 84 Grolier 94 91 Grollel 44 87 Giuiuan 8s99 Gruiun 44 92 GuaiM 74 79 GultLf 84s6 GulfM 0 5s56 (.ulfM 0 4s44 GulfGI 84s95 Gul(Ws7s03 A GulfWs 7s03B GulfliWs 6s87 GullliWs 6s88 Gull W 54S93 Hallibl84s8l HainPap 5s94 Harrah 74 96 Harris 7 20 80 Hartfd 84s96 HawE114 04 HawaiEl 9s20 HawE8.20s01 Heller 104 86 Heller 104 91 Heller 94s89 Heller 94s91 Heller 74s80 homil 64s9 Heubll 44s97 HillSup 54 88 Hilton 54s95 Hoerner 5s94 Hullnn 94s95 Honwihi 7s"8 HonFl 8 70S86 HonFi9.65s8l Honlnt 5 6092 Hosp Af 199 Hosp Af 10S91 Hosiltl54s94 724 724 -1H 103 9.0 103 103 -1 1084 108. 4 6.4 107 11. 104 98 764 9.7 77 8.7 69 4 9.4 1IH 9 4 1024 5.7 90. 8.7 574 6.7 594 5.3 95 3.9 109 . 104 5.6 87 9.5 66 5.5 934 8.9 1014 8.7 974 8.0 105 7.5 102 8.2 105 8.2 1034 7.6 874 4.9 1014 9 7 79 6.0 100 7.2 81 6.7 76 8.3 81 8.0 78 5.8 1154 34 954 8.8 102. 9 3 110 6 1 1119 Continued on Page FF7 1034 1064 109 24 97. 96 674 6.6 994 6 0 96 6.3 684 99 1. 96 684 7.9 106 1044 105 t 4 I 89 107 8.4 107 8.0 101 7.7 96 5.3 964 5.3 914 5.4 834 7.2 554 8.1 37 7.6 1064 105 lu64 7 3 1054 1044 1054 100 4.1 100 100 6.0 764 106 8 6 1064 103 744 544 "NEED A BUS?11 544 764 4 544 4 43 7.6 58 4 574 5.7 6.1 65 58 964 t 754 524 t 71 43 71 62 90 9.1 6.6 90 9.6 964 754 524 524 70 61 -14 964 754 52 51 864 524 7.2 43 71 61 884 105 444 214 52 4 9.2 105 10 88 904 105 454 4 224 4 88 4 54 14 93 53 83 4 2 186 t 1 994 102 3 3.0 186 REAL ESTATE SCHOOL ( servicing the Lake Worth, West Palm Beach, Boynton Beach and other nearby areas. I Our next class for Real Estate Salesmen starts Wed., Jan. 5, 7 p.m. Two nights per week for nine weeks. (Classes limited to 25 students, with individual student attention provided when needed.) f LOCATION: 1624 NO. DIXIE HWY LAKE WORTH 864 61 186 86 103 744 5.8 86 8.1 103 9.0 76 21. 454 19. 224 7.8 102 7.2 594 19. 394 85 104 10. 484 11. 38 6.0 106 9.0 77 4 103 75 1 13. 62 16. 50 57 5844 374 394 4 1034 104 -14 464 484 24 37 37 -1 104. 106 tlV. 774 774 t 4 S 9.8 1054 1044 1044 4 3 3 99 984 984 t 474 8 4 1044 1044 1044 6 7 1004 1004 1004 -7.5 1034 1014 1034 i 1 14 47 47 454 6.3 75 4 75 4 75 75 77 78 1004 78 14 784 t 24 784 4 934 44 9.0 7.6 7.6 5.9 6.7 1114 100 6 2 1004 100 784 79 934 784 784 89 1004 4 103 I 4 8.0 1044 103. 1034- 14 3.4 138 7.7 102 8.4 89 8.7 1144 8.3 1044 7.9 10O4 7.9 96 6.7 1004 3.6 75 4 8.0 75 8.8 102. 7 8 98 4 7.9 754 6.5 67 10. 1104 6.6 1144 7.5 67 8.0 994 7.9 96 6.4 1004 9.1 110 10. 1104 11. 1134 9.4 1084 6.6 100 6.5 1004 5.8 77 101 t 1 100 2 8 7 1034 103 78 101 101 6.8 100 100 7 7 104 103 12 & 15 PASSENGER AC FULL POWER Great for Football Weekends Diiney World Field Trips - Hunting & Fishing Trips, etc. - RENT BY DAY WEEK MONTH OR LONG TERM LEASE 104 t H 7 4 1024 10114 1024 - 6.8 7 3 70 4 73 3 8 0 95 94 1 - 1 7 1 101 1004 101 9.3 914 91 91 14 9.8 1144 1144 114. - 4 8.9 1014 1014 1014 I- 4 8 8 934 934 934 4 6.7 1004 100 1004 t 4 6.6 1004 994 100. 4 U. 674 654 654 14 1144 115454 954 95. 4 101. 1024 4 814 82 47 48 4 46 474 4 46 464 - 4 454 46414 444 45414 62 62 105 105 1 2 1074 1074- 4 107 107 1 1 854 87 tl. 93. 93.- 4 634 65 2 984 9841 100 1004 V. 1024 1024 - 4 89 904-4 96 97414 65. 66 106 1064 - 4 1024 1024 14 944 954 4 954 954 - 4 1014 102 954 9642 1104 1114 4 974 974- 4 884 894 24 100 1004 4 654 66414 1094 1094 i 1 1094 109 4 24 108 108 14 99. 99. - 4 1024 104 2 83 102. 1014 102 7.0 100 100 loO 1054 1024 1024 - 4 984 984 75 754 H 624 67 44 1094 110 1094 113434 654 6641 984 984 -4 95 95 994 994- 4 1084 110 2 1094 1094 - 4 1134 1134 4 1074 1074- 4 994 994 14 100 100 77 77 644 654 . 62 62 - 14 73 73 974 97454 974 9741.4 92. 94 1 2 884 4 10. 1054 105 9 6 1054 105 9.0 106 106 8 9 102 101 7 7 1024 102 934 t 1 1054 4 106 1 102 14 102 4 Total Cost $1 25.00 including text materials Meets all educational requirements of Florida R.E. license law, (hup. 45 For information and Application, contact: LAKE WORTH SCHOOL OF REAL ESTATE, INC. RegiitreJ RqI Istata School F. J. Cov eney, Realtor William G. Groham Prciident Vic Priidnl and Imtructor 917 N. Dixie Hwy. lake Worth, Fla. 33460 Phone 588-7221 884 934 934 684 804 934 4 684 8.5 105 9.0 107. 8 4 107 5.5 87 8.0 934 6.0 65 8.6 964 6.0 1004 7.6 1044 5.4 914 8.6 984 7.6 67 7.4 1064 10. 103 11. 964 11. 954 96 102 9.4 96 4 8 6 1114 7 9 98 4 7.8 91 6.2 1004 4 7 66 4 9.7 1094 9.7 1094 8.9 108 8.6 99. 9.6 104 884 924 934 67 78 944 63 804 i 24 96 64 64 tl 6.6 964 944 5.7 814 79 9.9 53 524 6.6 83 80 954 14 794 - . 53 t 4 83 2 96 64 654 62 73 994 1094 14 9 8 1104 109 IS 131 14 1034 - 4 3 8 131 130 9.2 103 4 103 lauerlin 974 944 8 5 1074 lu54 1064 4 8 4 105 104 1054 t 1 8 0 1024 1024 1024 4 8 1 924 924 924 4 109 5 32 1094 4 9.0 1094 7.0 1014 1004 1004 t 4 8 3 1044 1044 1044 - 4 8 0 1074 106. 1074 t 4 7 0 79H 79 4 794 4 8.8 1094 8.7 1094 8.6 106 724 t 14 834 87 - 4 5 9 72. 714 10. 83 4 834 4 6 87 4 87 U2625 M.rctr Avt. WPB RENTING FROM MERLIN NOW CHEAPER THAN BUYING 1084 1084 t 4 109 109 - 4 1054 106 t 1044 1044 t 4 10. 964 10. 994 8.8 604 964 4 984 99 - 4 58 5944 110 t!4 8.4 1104 109 8.5 1044 8.2 984 97 97 1 7 9 103. 1024 1034 4

Get full access with a Free Trial

Start Free Trial

What members have found on this page