The Palm Beach Post from West Palm Beach, Florida on December 12, 1976 · Page 133
Get access to this page with a Free Trial
Click to view larger version
December 12, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 133

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, December 12, 1976
Page:
Page 133
Cancel
Start Free Trial

Page 133 article text (OCR)

s Jj 0 FF4-Palm Beach Post-Times, Sunday. December 12, 1976 . ucatu rusi-limes, sunaay Weekly American Exchange Weekly Listings New York Stock Listings Continued from Page FF3 Continued from Page FF3 18.7 9.0 . -AA . 1520 51 50 zlOO 49 494 z900 53 514 Z2O030 8' 82 zlOO 83 83 Z2770 94 92 Z540 1144 1124 6 3 Ronson IH, 164 RuperC 25 17 Rorer A 314 18 Rosario 38 22 Rowan 23 14 RovalCC 504 llRoylD Crp 1.40 .94 40g .20 .80 3.58d .20d 7 MacAF .60g 2 MacDonld 7.6 7 290 . . 7 187 16.0 6 123 13H 7HousFab (HI 15V. HouseF (H) 354 House pf (H) 29HousFpf (H) 20V. HousLP 36 25 HouMGs 17 9 HowardJ 8.7 8.9 8.7 9.5 84 5 64 9 .28 1.20 2 24 1.76 .60 .28 1.20 NichoIsS 101 6 53 4 3 1 Noel Ind Inc 1 35 3 2 3 4 Nolel Corpn 25 113 3 3 3 Nortekln .01 11 101 2 2 2. 4 NoAMtg wts . 20 5-16 5-16-1-16 NoA Roy .10 7 82 13 124 12 . . No Can Oils 9 157 74 6 7 NoIPSpf 14 . zSO 524 524 524 . Novo Corp . 36 2 24 2 4 Nuclear Dat 18 55 1 4 3 14 NumacOilG 16 20 9 9 94 12 5 74 ft' 44 Maeke 7 54 5 7 164 32 . . .140 3 3 3 . . 6.3 7 287 22 20 22 1 5.1 10 931 18 174 18 1 1.6 11 329 25 23 244 0.7 4 367 30 27 28-24 14.6 9 229 17 16 17 1 7.3 6 2190 49 47 p49 14 1.9 7 2545 10 10 10 12.5 10 133 84 7 84 1.7 15 490 28 26 274 1 11.0 7 410 29 28 28 . . 7.1 8 216 104 10 104 0.4 8 1167 13 124 134 5.6 7 3395 4 MacmiU 11 McMpf 9 17 .36 .50 1.20 1.30 44 8 1203 34 (HI 7.1 3.8 6.3 5.9 384 26 Macy 55 474 Mcy pfA 134 94 Mad Fd zllO 51 51 IU4 14 noyai l 9 4 RTE Cp 29 224 Rubbmd 29 164 RuckerC 14 9 RussTog 154 9 RydSys 11 Huburd 14 HudBa A 11 HudBa B 44 HuehesH .20 .48 .28 .76 .05d ,72d . 903 12 11 22 22 84 HartzMt.30 12 288 Harvey Grp . 81 Hasbro Ind 5 30 Hasting .40a 5 83 Hawaii Air 30 23 Health Chm 12 216 Hllh Mor .30 1 3 Heinke .05d 1 175 Heltm Mlge . 295 Her Maj .72 6 9 Hi GIncp 3k 92 68 Highlnd Cap . 23 HiSher .07h 501 12 HiUhavn .32 5 16 Hipotron .20 11 110 Hofman Ind 1 11 HollMUi 1.80 10 2 Holly Corp 61689 .5 81 54 3.5 9 1378 94 54 8 . . . . z250 1114 110 11. . . Z920 1284 127 11. . . Z430 129 127 9.2 . . Z550 864 64 9.3 . . Z260 82 80 9.0 . . 1180 84 814 7.0 6 80 144 144 7.2 11 166 1 20 184 7.8 . . Z1280 10 104 5.5 7 28 1 33 304 3.9 237 38 3B4 3.2 9 234 354 344 5.6 7 134 134 12 3.1 21 219 33 4 30 .40 .50 .40 .34 .60 .60 .52 -s- 024 34 HughesT (H) 11 Humana 15 10 Hunt Ch 25 13Hutton 17 10 HuyekCp 15 BV. Hydromt 534 44 Oh E pf 4.40 51 44 Oh E pf 4.44 53 45 Oh E pf 4.56 (H) 70 Oh E pf 7.24 634 73 Oh E pf 7.16 (H) 80 Oh E pf 8.20 (H) 103 OhEpf 10.76 1114 102 OhE pf 10.48 1314 1124 OhPw pfl4A 130 116 OhPw pfl4f (H) 69 OhPpfD 7.76 844 67OhPpfB 7 6 (H) 694 0hPpfC 7.6 15 9 OKC Corp 1 234 17OklaGE 1.44 10 10 Ok GEpf .80 (H, 23OklaN'G 1.80 454 30Olin Cp 14 36 26Olinkrft 1.10 14 9 Omarkln .72 15 9 OneidaL .84 184 12 Opehka 1.12 15 6 OrngeC ,20g 154 13 OrRckl 1.36 364 21HOutbdM 1.40 194 12 OutletCo .80 (H) 10 OvrShp .20k 24 18 Overt .90 (H) 42 OwenCrFb 1 634 50 Owenlll 1.88 98 81 Ownllpf 4 25 16OxfordIn .68 504 494-1 53 1 g83 83 1 g94 V. 1134 - 4 11044 1284 1284 844-14 82 - 84 4 14- 4 20 1 10 . . 32 2 g38 344- 12 . . 154 4 174- 84 . . 154 26 34 18 23 21 1 63 54 14 84 1 19 1 6 4 Mad Square 94 6 MagicCh .32 374 21MafloryCo 1 27 20 MaloneH .68 9 4 Manhlnd .20 40 29 ManHn 1.80 (H) 32 MAPCO .90 (H) 74 MarthMf .50 60 414 MarthnOil 2 21 13 Maremn .60 13 8 MarMidl .80 15 114 MarionL .52 61 284MarleyCo 1 194 124 Mariott 24l 61 524MrshMcL 2 25 164 MarshF 1.24 6 95 15 14 I. 9 4 255 52 51 II. 2 9 267 5 4 1.7 10 1363 46 45 2.3 8 174 12 11 3.1 13 691 42 40 8.6 8 101 13 124 6.3 10 171 40 39 7.9 . . 222 12 12 5.5 6.4 35 SabineRoy 1 2 Safegdl .06d 39 SafwStr 2.20 8 SagaCpn .28 334 SUMnrl 1.30 11 SUoLtP 1.12 23 StLSanF 24 10 StPaul Sc 1 33 StRegis 1.64 14 18 174 13 13 13 9-16 l-16 8 7 7 . . 9 8 9H 3 3 3 . . 94 8 8- 5 5. 5 4 14 1 1- 14 1 1 . . 18 18 18 2 2 2 . . 1 14 14- 5 5 5 6 6 644 74 6 74 1 1 1- 284 274 274-14 5 3 4 274 24 274 3 23 23 23 2 264 26 26 5 1 5. l 74 6 64- 4 3-32 3-32 . . 9 7 9 13 13 13 4 5 1 5 4 1 1- 4 15 124 ul3 l 18 15 17 1 1 3 14 354 31 354 35 31 354 514 514 5145 4 3 4 3 3 34- 34 31 34 2 114 104 11 3 2 3 19 17 192 3 3 3 . 3.1 8 5 9 84 944 5.5 7 3375 22 20V u22 14 4.9 . . 24 48 46 484 24 6.5 . . 39 384 36 384 1 5.4 8 2432 32 314 c32 1.9 121431 324 314 324 2.3 9 3089 12 11 124 7.4 . . 253 164 14 164 14 8.8 65 144 19 15 184 2 8.8 65 24 19 16 184 2 5.6 6 144 7 6 74 H 1.4 12 2250 41 364 364-3 2.4 10 821 174 15 16 1 2.8 15 231 12 12 12 - 3.4 5 676 17 164 17 1 4.5 14 950 134 114 134 1 4.4 5 366 124 10 11 6.7 6 723 21 20 20- 4 6.3 . . Z600 95 924 95 2 8.3 . . 106 42 41 424 . . 8 704 4 3 p44 4 7.4 10 738 294 284 29 5.3 9 905 22 22 22 4.9 . . 8 974 97 974 34 3.9 5 225 B 7 84 . . . . . 372 1 1 1 8.1 10 712 274 264 27 7.9 , . zl40 27 26 27 2 8.0 . . 15800 514 50 514 8.4 . . z200 454 454 454-1 8.2 . . z60 54 544 54 4 2.1 16 180 26 25 2641 1.4 6 1490 184 16 kl64-l 4.7 12 1058 45 44 454 1 8.2 . . 143 194 194 19 4 4.8 13 1 252 30 28 29-4 . . . . 167 7 6 74 8.1 19 10 9 9- 6.5 7 25 254 25 25 -4 Oakwd .06e 6 39 9 8 9 OEA Inc .20 9 2 1 3 1 Offshore Co 1 58 15 11 15 OhioArt.21a 7 13 6 5 6-4 OhioBrss2a 1 53 134 11 ll-2 OhSealy.10 7 65 8 7 8 4 Ollalnd .30d 8 51 6. 6 6- On Line Sys 17 351 234 214 234 1 0 Okep ,99d 58 Z1200 32 31 314-4 Originala . 25 1 14 1 OrioleH .10h . 3 7 74 74- Ormand Ind 15 76 14 1 144 OSullvan .60 6 x!2 13 12 12 4 OutdrSpt .20 5 x79 6 5 6 OverhdD.50 9 220 12 11 12 4 Oversea Sec . 2 34 34 34 Oiford Frst 1 32 1 1 1 OzarkA .05d 1 235 3 3 34 . HomOIA .75 7 HomOlB .75 6 HormelCol 9 Horn &Hard HosMtg Ml 25 HospMtg wt . Hosp Molnn 27 4.5 8 1867 36 35 5 229 7 4 6 3.2 (H) 164 IC Ind 1.40 (H) 75 IClndpfA 6 424 33ICInd pf34 5 3 ICN Pharm 30 26 Idaho P 2.16 (H) 13 IdealBa 1.20 (H) 58 IdealBpf 4. 9 64 IdealTy ,32g 54 14 IDS Realty 2.4 7 775 8 7 8.8 9 252 154 15 5.3 8 3383 264 23 4.2 6 164 194 17 0.8 6 907 24 23 4.3 7 67 21 19 1.6 14 1967 644 62 3.5 8 3851 54 52 5.6 . . 91 85 83 3.5 5 103 19 18 16 11 1.40 2.9 9 1567 17 8.3 6 604 144 .5 51 8 Hotel 1 1.40,1 14 135 HousRon .30 5 85 164 Mart M 17 Md Cud H H 7 8 10 188 9 HouseVs .32 9 65 HoustnO .80 32 1781 5.2 8 2306 38 4 37 27 224 111 Pwr 2.20 HwelCp.lOd B 95 21 10 10 174 Mary Ka .40 19 MascoCp .28 17 Masonite .60 164 MasseyFg 1 14 MsCpI 1.20d 104 Msln Iv .96d 23 IUPw pf 2.13 9 2676 124 39 ill) -P- -P- 464 IUPw pf 41 IHPwpf 46". 7 101 . 821 6 211 13 12 1 3 9 94 IH) 50 IUPw pf ,83d 1.24 21 IllToolW 30 9.5 .26d Inc Hwllnd .15d 3 Hubell A 14 10 Hubell B 14 10 HubpfB 1 Huck Mf .20 17 Hudson Gen 11 HudBOI1.52 9 Huffmn 4oa 4 Hunt HI .150 1 HuskvOI .80 6 31 25 324 'J 25 84 36 (H) 6 39 15 (H) 9i Ms.Mtlv 194 MatsuE 5 Mattel 284 May DS 144 12HPacAIn IH) 20 PacGas 194 16PacLtg 364 26HPlcLm (H) 10".. ImperilC 51 134 13 27 11 11 4.12 3.78 4.47 .56 .24 2.10 1.59a 1.40a Cap .80d 9.1 16 1.6B 1.40 64 9 1 16 34 1 51 124 54 94 324 1 244 1 7 38 2 44 14 12 55 1 17- 9 4 13- 4 57 2 13 604 24 20- 4 25 4 2742 214- 24 . . 24 22 1 17 4 11 . . 144 22 34 5- 344- 3243 3 354 . . 124 36 "i- 14 48 2 52-2 24 1 31 14 pl5 26 - 4 28 14 17 4 22 20 1 11 - U194 49 504 1 26 - 44 25- 16 494 1 65 174 25 1 135- 4 364 8- 4 284 15 344 ISA Cp 1.12 12 111 8.6 . 165 144 14 14 7.9 9 2952 24 23 p23 4 8.7 8 878 19 18 194 3.9 16 587 36 35 35 13.2 9 545 27 244 274 2 7.9 9 999 234 224 p22 8.0 9 462 17 17 pl74 4 3 3 160 14 1 50 29 29 193 29 284 103 28 27 39 24 21 191 24 23 6 26 26 32 23 23 1 24 MayerOsc 334 244PacPetrl 194 If. 1NA IV 37 254 IncoLt 74 4 Income 2 Mays JW In PacPwr 9 284 174 16 9 Z43500 7 6 8 972 4 4 (H) 13 Pac T T 1.40 184 Hycel Incp 16 115 77 7.8 . . Z180 774 76 30 Maytg 14a 10 MBPX1 .40g 25 MCA Incorp 13 McCord .84 1 - 26. 23 -14 14 15 15 724 Pc T&T pf 6 10 8'i IncClnc 254 194 Ind Gas 1174 102 IndVlicpf 25 9 8 9 2.12 12 2.8 12 71 24 23 2.5 5 253 8 74 4.7 8 1964 39 364 2.0 15 655 44 42 4.0 2 814 12 114 3.6 11 2267 56 54 3.5 9 284 17 17 8.2 . . 1508 10 9 3.9 13 587 13 134 1.8 10 133 57 4 54 2.7 14 2318 13 12 3.3 18 524 60 57 6.1 12 447 20 19 5.4 8 1648 26 254 2.4 8 193 27 25 1.9 18 384 22 21 1.1 14 1279 24 234 2.5 16 2612 25 23 4.4 4 1185 23 21 4 9.0 . . 298 18 17 8.3 . 460 11 11 7.5 21 507 15 14 1.3 12 389 22 4 21 4 . . 6 1569 6 5 3.2 11 1362 34 33 3.1 9 87 32 294 . 21 81 34 2 4.2 14 522 35 34 3.3 3 80 12 11 . . 7 2512 384 36 5.7 5 135 14 13 12.0 4 1930 49 464 0.1 20 6962 56 52 1.8 7 1244 24 224 4.8 9 265 31 4 29 4.0 10 742 164 154 4.6 . 4 26 4 26 3.6 31 Z4320 284 274 5.1 7 107 184 174 2.1 8 127 224 21 7.7 11 823 20 19 6.9 7 113 12 11 4.8 6 2283 19 184 5.7 . . 3 49 484 5.5 . . 22 50 4 48 5.7 6 588 29 27 . 5 185 4 4 2.6 11 932 26 25 4.9 6 236 16 15 1.6 10 117 49 47 2.3 20 2591 67 654 4.1 5 155 174 164 3.1 9 4254 25 24 0.3 22 3663 36 4 34 4.4 . 1536 36 35 14. 8 685 9 8 5.2 8 128 28 26 6.7 6 742 15 144 4.2 8 795 26 24 9.2 Z380 90 87 84 racit l in do 94 8 9 12 17 7 i 608 8 54 PaineW 55 37 McDrmott 1 66 48 McDnC .07d 124 Painepf 15 i 84-, 14 7 44 . . 86 15 5 320 8 7 1995 4 4 3871 5 .30d 1.30 .30 .12 Air 2.30 174 B4 84 7 P&F Indust . PGE pf 2.61 PGE pf 2.34 . PGE pf 2.37 PGE pf 2.05 . PGE pf 2.04 PGE pf 2.32 PGE pf 2 PGE pf 1.96 PGEIpf 1.09 PGEIepf 14 PGEIpf 1.20 PGESpf 1 PG 5rpf 14 PGEpfA 1 PGEIepf 14 PGEIepf 1 ParHold .16 8 PacLtpf 4.36 PacLtpf 4.40 Pac Ltpf 44 . Pac Ltpf 4 PacLtpf 7.64 . Pac.NW 1.32 9 44 4 4 Palm Bh 3 Parruda 4 Pan Am 1154 1 23 87 3 154 4 12- 4 . . 11 1244 24 2 . . 191 7 64 2.3 16 3319 454 41 14.0 9 1134 174 164 1.2 20 2499 99 96 3.7 6 994 22 214 5.5 5 297 144 12 6.1 22 418 5 54 4.7 9 504 25 244 4.3 7 345 19 18 1.0 9 2963 194 184 66 234 6 124 21 13 9 114 1 14 65 15 Z16O0 15 151 17 7 164 15 10 4 P5 9 1062 46 454 764 IndM pf 20 IndPwL 77 IndPLpf 124 Ind.Nall 6 Inexco 70 Ing Krid 44'. IngR pf 24 IniandC.'on 98 (II) (H) 174 14 954 574 34 29 Panhnd 110. . . 1920 116 114 8.9 . Z290 98 98 X7.7 10 1374 24 234 17.2 . . 33 87 864 17.7 8 296 154 14 . . 17 671 12 12 3.7 11 1447 74 4 72 5.0 . . 364 48 4 47 3.3 8 371 31 28 5.4 11 701 48 46 (H) 8 811 13 12 15 Paprcft 17 66g 72 -1 25 14 McDonD 32 21MctjiEd 17 12 McGr HI 28 20 MGHlpf 484 264 Mclntyre 20 134 McKeeA 27 19 McLean 23 18 McLthS 124 94 McNeil 6.0 12 J16 17 16 124 Pargaslnc g!5 - 4 18 45 1 404 404 47 SO ! .64 1.20 Id .90 46 1.60 .80 .92 2.80 32 Parg pr 2.64 174 ParkOrll .20 $6 8.68 1.82 64 1.20 Oil 2.68 2.35 1 2.60 .60 .80 14 .50d Inv .36 1.66 Div Ll 13 290 9 5.5 9 965 22 10. 19 50 49 54 8 214 514 8 403 33 31 9 953 34 33 B 211 15 14 10 365 11 11 8 US 20 19 4.3 6 1265 14 12 5.5 7 803 14 13 43- 4 12 16- 404-1 32 33 . . 154 11- 19 22 4 55 4 74 1 17 53 58 14 (Hi III) 31". 23 2330 49 z210 50 Z1970 53 Zl90 54 z50 85. 62 19 41 InlmtStl 7 Itununt 8 Inslloo C 12 lnsilrvpf 20 Ins I'op 1.20 .48 101 .40 .20 7 16 Mead Cp 35 Meadpf 36 MeapfB 366 7 4 . 299 9 2.0 35 21 ParkHn 16 11 ParkrPn 144 74 PatrickP 23 164 Payl nw (H) 14 Peabolnt 60 17 Penney 6 44 PenDii 7.0 2.0 52 18 174 95 25 24 8 59 594 30 5 17 Medusa 2.80 1.60 Corp 24 9 1 Inslltunl 7 lntegon 34 M E I PacPwLpf 5 Z225 58 4 PallCorp .40 13 379 29 4 0.9 12 724 22 214 2.3 15 2428 564 54 l5.0 . . 425 5 44 6.3 . . 11 74 71 18.2 9 547 21 214 1H 38 Interco 17 MelvilCp Pandel Brd 6 1890 33 31 6 4 38 23 224 . 391 4 3 9 633 22 20 7 101 84 74 6 56 14 11 9 1778 13 11 16 8 Menasc ,80g 21 4 644 424 MercStr .80 b 3 Intrcont 42 4 25 IntrLak 2884 223 IBM Corp 2.20 9 I. 28 24g pf4 1.80 13.00 II. 00 9.24 8.70 8.60 Pantsote .20 ParaPak.20 ParkCh ,48a 4 44 5 11 24 (H) 48 Pa Co 22 19 PennPL 130 1174 PPLpf 1144 1024 PPLpf 1064 994 P PL pf 14 814 62 Merck IlO. . . Z380 129 1264 129 34 19.8 . . Z780 1124 1094 112 1 8.7 . . Z84601064 103 1064 1 85. 19 57' 29 4 44 4 11 2 -19- 2 - 3 6- 5 4 - 28 19 Int Flav .36 .70 184 104 Meredith Park Electr !CH Cp.lOd 5 5 3 3 3- ICMRlt .50h . 133 5 1 54 IMC Mg .20 6 12 64 5 6 ImperC .30d 5 5107 5 1 5 4 ImplGr .07d 7 3 I 1 1 imperii hid . 55 2 2 24-4 ImperOil .86 10 836 18 18 18 Inarco Corp .62 1 1- Incoterm A 12 102 14 14 11 - IndP&Lpf 4 xz90 18 16. IB 2 Inflight Svc . 135 14 1 1 Inolei Corp . 44 1 14 1 InstrnCp .20 . s78 4 4 4 4 Instrum Sys 1756 Instr pf .25b . 10 8 7 84 Integrt Res 3 54 14 14 1 Intrmedco 7 197 4 3 4 4 IntlAlum .50 6 29 10 10 10. 4 In Banknote 6 820 2 1 1 . . IntCours .28 7 153 124 11 11.- Int Foodsvc . Ill 14 14 14- lntlFunrlSv 1 115 2 14 1 InU Gen .70 5 107 124 11 12 Intl Protein 6 58 3 3 344 InSeaw .20d 3 32 74 6 7 Intl Strelch . 128 1 1 14 Inti Svst .25 11 239 31 28 30 1 lnlerphoto 101 13-16 13-16 116 Interpool Lt 8 139 15 13 15 Interwav Cp 12 171 11 9 11 1 InvstCp Fla 11 1 14 14-4 InvUvA .20d 5 412 18 16 18 1 InvDvB.05dl0 162 1 14 4 Invest Relty 119 14 3 1 Ionics Incp 12 26 15 15 15- Iroquois .20 . 159 7 6 7 Iroquois pf 37 11 13 114- Irvmlndu 5l 3 11 1 1 1- ISC Fcl 30h 13 113 3 24 3 4 IsraelD .75d 19 6 64 64- 4 ITI Corporl 16 7 16 7-16 7-16 -1-16 .... 219 1 14 3.9 7 220 9 4 8 3.6 9 351 46 4 45 4 . . 8 55 64 5 6.2 5 147 36 354 2.6 18 3750 274 4 270 1.6 23 2317 22 4 204 15 9 5 2311 32 4 30 Z6.0 6 2453 41 4 39 4 x3.5 . . 4 48 4 47 2.8 6 151 144 13 5.0 7 399 174 16 3.0 11 3738 66 63 3.1 . 67 6 6 4 8 8 6869 33 324 3 9 . Z800 102 100 Parsons .80 77 20 (H) 82 P PL pf 99 Pat Kashion 2 51 5 464 124 424 1 134 40 12 4 36- 7 16 4 14 7- 9 38 10 404 M 13 1 9 4 134 4 11 4 3 17 H 7 14 1 4 2 7 14 13 1 U174 96-14 21 . 114 2 5 25 l 19 19 1 g9 4 p21 514-14 p74 4 8 . . 32 14 234- 3 20- 7 4 11 12 69 4 8 31 17- 5 17 1 94 19- g7742 28 1 124 17 - 194 4 1343 69 -2 134 . 22 504 4 40 1 5 184 15 4 184 1 42 1 234 108 14 104 19 15 14 374-14 80 6 17 17 11 . 34 941 394 13 18 30 18 144 26 14 104 7- 22 pl6 4 394 p502 384 50 1 34 - 4 59 - 6 594 - 87 P PL pf 80 P PL cf 32 4 22 lntflarv 1.85 424 32 InlVH'h 2.40 494 45 llll.YI&C pf 4 14 64 IntMng .40d 18 15 Int Multf .85 79t 57 lull Paper 2 8.40 2.3 18 3117 704 684 . . 12 876 8 7 1.0 7 129 32 30 6.9 5 290 18 17 4.0 1 102 5 5 5.1 7 343 17 16 1.4 5 128 9 8 9.0 . . z500 97 95 x8.7 . . Z350 99 98 8.9 . . Z490 94 91 4 9.1 . . Z470 87 4 864 18.6 . . Z370 52 50 4 18.7 . . Z790 53 52 95 89 52 334 144MerrULy .80 364 19 MesaPet .10 384 244 MesPpf 1.60 11 6 Mesab 1.19d (H 16Mesta 1.45d 15 12 M G M le 30 16 Metrom 1.10 91 73 Mcthpf 8.32 77 PaP&L pr 8 Patagonia PaloC Gold . PeerTb .20a 8 Pentcor Inc 10 Penn Llix wl 44 PPLpf 4.40 22 12 12 13 11 11 11 16 lf 10 474 48 49 52 85. 19 57 284 3 3 4 10 2 19 2 3 8 5 4 1 8 26 3 13 44 13-16 21 13 64 64 13 6 2 8 1 1 74 23 324 64 174 8 23 4. 1 4 54 47 P PL pf 964 . . 99 3 94 -1 874 . 51 14 52 - 32 2 484 44 254 324 904 40 5.0 10 327 32 29 7 493 20 18 13 484 45 3.9 7 1239 78 75 8 (III (Hi (III 62'. 8.32J 5.2 6.4 Pen Eg .60a PennT 1.20k 91 734 .Mltpl 5 IntlRecIf .20 22 Int T&T 1.76 71 I T&T pfE 4 73 I T&T pfF 4 44 I T&T pfH 4 451 I TT pfl 44 37 26Penwlt 56 414 Pennwpf 274 21 Pnwl pf 34 19 Peimzol 91 76 Penzod pf 8.121 (H) 71.MtEpf 5 5 28 27 4 262 124 12 PaEnnr lOi . 1160 88 87 . ZU050 90 87 . . Z3750O884 844 . 1170 42 42 8598 19 174 41 254 24 992 32 31 Z8250 90 894 1 404 404 H) 7.68 3.90 ID Mett.pl 354 MetKof (Hi 43 48 1 14 14 144 4 17 4 25-4 14 . . 94 45 6-4 35 . . p271 -1 22 14 g31 4 404 14 474 144 4 174 4 p66 2 64 4 33 1 102 4 92 7 624 24 61 3 574 24 564 2 40 1 614 1 294 14 77 24 29 154- 4 16 4 254 - 4 4 4 374 1 25 1 16 204 28 14 23 1- 204- 4 5 14 164 1 pl3ti 10 294 4 174i- 9.6 9.2 9.1 9.3 0.5 7.9 6.0 9.3 44 8.9 3.3 2.4 7.2 45 25 4 Penzlpf Peuobs ,20d Petition Ind t 6 6 5 14 9 29". 14 114 4 1 22 15 7 7 15 7 24 10 2 54 42 4 I Tf pfj 4 57'. 41'. 1 T&T ptK 4 10 MGIC In .10 114 MichC.s 1.10 97 8 7 8 (HI H) 8 177 14 6 66 20 13 18 Pep Boys lg 8 1571 47 43 g4744 -24 29 12.5 15 1938 83 80 80- 10 5 Peopl Dr (H) 34 Peopl G 87 69 PepsiCo 274 18 PerkniEl 30 23 Pet Inc 17 Mich STub 1 26 MrhWpf 2 Pepcom .60 1 92 92 115 624 60 120 61 58 68 57 55 563 57 54 4 895 40 38 48 62 604 150 29 284 7 77 76 259 30 29 257 15 154 169 17 16 ZlO 254 254 677 29 28 4n4 27lTTpl 2'. (Hi 47 1 T&T pfO 5 3u'i 23 Intrpac 1.45 PeriniC .30a 3 153 254 25 MhWpf 736 8.4 . 541 25 25 2.0 10 157 20 19 2.12 .40 22 13 Microwv 64 Interpacpf 5 164 13 Pet Inc pf 16 lntpubl 1 60 124 MldC Tl 13 MldSoC 164 15 17 17 r 9 29i p4 134 44 1 22 14 74 7 pl44 9 2 2 7 24'. 33' 64 17 8 823 - 44 14 56 134 Petlncpf .80 10 PelerPI .80a 16 16 6.9 9 2.14 16 18.4 10 5507 174 ... 473 1 1.6 18 1009 214 20 5.4 8 274 29 28 6.5 . . 9 15 15 5.1 . . 14 15 15 7.2 9 113 11 11 2.1 17 369 77 73 2.9 8 719 25 24 9.3 . . 61 274 26 3.1 13 3563 28 26 204- 294 154 15 U- 4 77 4 244 . . 274 284 2 8.2 . . 12 17 17 6.9 28 19 19 5.1 13 308 43 39 6.4 Z1170 70 4 69 7.6 7 336 13 13 4.9 10 485 22 22 4.4 3 51 50 3.0 13 265 40 39 2.7 7 215 6 54 4.8 10 81 184 17 13.1 16 3312 16 15 0.5 . 1395 18 16 8.3 68 42 404 2.2 11 181 234 22 1.5 11 221 1114 1074 . 16 131 104 9 1.6 25 1646 19 18 5.2 31 311 15 13 1.4 9 900 394 37 1.16 1.36 Mt 1.60 1.28 1 Midland 14 3 298 27 200 176 14 230 x54 5.5 7 381 29 26 164 Midld R 10 lulst Brd 14 llltstl'w 24 InslPpf 1 lust I nd 234 lowaHe 24 luwaReef 634 PetreSt 1.60 194 Petrolne .72 20 PetrIC 2.55d 1.45 2.28 .24 60d Wl 5.2 16 343 4 4 294 (L) MilesLb "J" (H) 1.6 4 226 J7 35 Elect 24 74 22. 15 MUgo 314 25 Pfizer In 244 17 9 MiltonBr 5.7 7 971 22 204 . 15 451 21 20 4.8 7 248 13 124 7.0 9 54 24 22 2.6 21 4405 56 55 1)1 (III 15 17 25 7 III) 2l III) 24 214 III) 18 Jaclvn ,40g Pertec Corp 9 Petro Lewis 11 PhilpTel .60 3 Phoenix Stl PicNPay .20 7 Piedmt Ind 4 Pioneer Svs . Pion Tx BOd 5 Pitt DM 1.20 5 Pittwav 1.20 10 PlllVVV" ,56a 10 Placer D .80 17 Planl Ind Planiron .12 15 PIvGem Ind 7 Plvm Rub B PNB Mt wts 12 25 18.4 9 214 17. 6.2 14 1479 37 36 p354 -14 45 (L) Phelp D 5 73 84 5 226 11 164 JacobE .4od 1 40 1.72 H 14 i-ruiaw 9.5 11 2960 17 16 p!74 7 10 8 10 134 Iowa HI 17 lowallC, -4'. lowll pi Jameswy 5l 5 X269 10 7 114 1 91 U 1 3 2 31 20 .60 1.72 1.45 1.66 .96 .36 1.60 (H) H) Jeanetle .20 6 75 11 7.9 8 251 21 8.0 9 111 12 (HI 21Mm(;as 66 524 MM&M 21 18 MmnPL 154 U4MirroAI 184 8 MissnKq 394 22 Mo PCp .88 2.20 1.64 94 8 9.52 7.85 7.80 7 7 11 96 24 52 334 24 6 2 174 183 8 117 21 25 14 1 1 I9B 3 7i 844 PhilKlpf 78 PhilElpf 96 PhElpf 70 PhEl pf 69 PhEl pf 664 PhilElDf 8 l 8.5 9 324 204 19 8.2 1940 28 . 26 8 4 10 112 23 234 8.5 10 118 204 194 0.9 9 1092 5 44 32 611 164 154 2.2 6 15.V 134 12 8 3 10 21WO 10 104 2.0 4.1 2.5 17 1687 80 74 4 5 123 4 8 328 8 9 166 2 5 31 64 Jelromc Ind JohnPrd .30 Juniper Pet Jupiter Ind 104 (H) H) H) 9 168 184 17 6 740 39 38 45 31 30 4 7 26 22. 22 4 7 2 p2- 5 6 324 17 Mo Pac pf 1 59 5 48 15 50 134 40 12 504 9 19 14 11 11 404 114 (H) 11 14 9 13 14 6 17 11 8 3 10 604 24 103 (H) 16 7 29 (HI 244 10 22 53 7 94 H) 24 6 31 (HI 16 18 794 35 23 6 (HI 10 204 78. 334 144 194 23 (H, 71 13 244 54 42 9 244 234 26 45 28 1204 12 224 184 41 824 19 20 12 64 104 (HI 14 19 (Hi 19 15 27 14 9 23 (H) (H) 58 394 38 62 6 63 404 24 13 26 (Hi ('Hi Ui 164 37 51. 19 154 29 38 31 10 49 39 4 ' III I 8,.' 594 244 9 7 18 33 124 48 94 21 64 16 26 34 26 14 15 63 21 114 (Hi 15 454 102 51' 64 23 254 i Hi (Hi 284 37 I Hi 134 214 lowaPwLI 2 17 lowaPS 1 72 3 IpcoHs .05d 8 Itek Corpitll 5 n 'KL Cp 30 9 II I lit 1 90 26 II' lull Cp A 154 H ' Intlpt 14 3.2 7.1 6.7 7 9.4 80 634 PhU El pf re. PneuSca .80 13 Z550 11 104 103 15 14 31 26 25 4.40 13.5 6 51 174 5.1 7 45 17 5.3 8 145 11 226 3 22 12425 9 6.2 7 151 40 2.9 7 166 13 28 494 39 PhEl pf 484 38 PhEl uf 287 30 264 204 MoPrlC 1.60 15 9. MoPubSv lg 264 24 MPubpt 2.43 7 34 Mobile Horn 63 47 Mobil 3.80 25 15 Muhasco .90 7.3 10 174 164 26 14 90 2 87 -3 88 -1 844 24 42 19 1 14 1 20 28.- 4 25 - 19 16 16- 1 294 2 22 20 . . 124- 4 24 2 p55 21 12 17- 4 38 4 31 1 22 4 154 25- 4 p61 19 6 20 1 39 4 494 21i 4 134 9 1 g4 5 89 - 2 35 274- 4 23 11 f 4 48 14 56i3 224 124 p3- 19 1 51 424 254 9- 64- 4 16 17- 4 23 14 18- 16 8. . 62 314 44 4 6.2 7 3164 61 604 4.5 8 143 19 19 28 1768 6 54 5 9 4 135 20 18 2.5 9 201 39 37 Poluron Prd Polvchrd 5k 8 PraineOil R 13 Pratt Lam 1 6 PiattLpI 24 Pratt Hd SO 6 PraltRpf .66 18.1 10 1668 18 4.30 3.80 466 .80 1 30 lndu ,25c 1.80 IH) 36 PhEl pf 514 414 PhEl pf 154 12 PhU Sub (H) 49 Phil Mo (H) 3 Philips 144 64 Phllnpf 64 49PlulPet 4 30 304 8.1 9 24 404 I)t 1.20 1 24 3 Mohawk 16 MohwK 18 Mulvcorp 28 MoljCpf Hi 12' James F !J llJaiitzen 69 2 24 2"! 46 6 4 5i 64 43 8 7 4 7 4 154 14 13 134 - 2 29 29 29 81 5 5 5 1 7 7 7 21 22 23 10 2 2' i 2 - " 52 2 24 2 - 517 10 9 9i 149 13 13 13' 32 2 24 2i 5.1 5 SalantC .24g 12 Sambos .32 114SanDGs 1.20 7 SnJuanR lOi 6 Sander Asso 30 SanFe Ind 2 84 SFeln pf .50 20 SaFelntl .30 9 Sarg Wei .50 2 SaulBF R1E 8 SavEPw .80 11 SavEl pfl.28 12 SavEIA 1.34 34 Sav A Stop 6 Savin B .05d 5 SavOnDr .20 3 Saion Indus 2 SCA Service 3 Schaefer Cp 40 ScheringP 1 15 Schlitz B .68 70 Schiunib .80 114 SCM Cp .80 114SCOAInd .80 54 Scot Lad .36 18 ScottFz 1.20 134 ScottFor .84 14 ScottPap .76 7 Scottvs I .10 11 Scovil.M 1.20 294 Scovil pf 24 4 ScudderD V 7 Scud pf ,54d 20 SbdCoastL 2 18 SeaContr .25 34 SeaVV Airl 5i 19 Seagram .86 4 Seagrv .06d 13 SealPow .80 10 SearlGD .52 614 Sears 1.60a 2 Seatrain Lin 22 SEDCO .30 134 SeligL 1.20k 3 ServiceC .20 114 Servomn .90 5 Shakesp .40 llShapelI .10 47 ShellOllCo 3 224 ShellTr 99d 10 ShellrG 60g 15 Shellrpf 1.40 18 Shellrpf 1.35 33 SherWil 2.20 584 ShrW pf 4.40 9 Sierra Pac 1 15SignalC 1.10 34 SlgCopf 2.20 32 Signode 1.20 5 SimPrcn .16 17 SinuisC .68a 11 SimpPat .50 8i Singer .Kid 244Smgerpf 34 19 SkaggCo .50 66 SkeliyO 1.60 7 Skil Corpn 154 SkvluieC .32 8 SniilhAO .80 284 Snulhllit .52 584 Smithkline 2 13 Smiths T .60 15 Smucker .90 10 Sola Bas .60 2 Sonesla Intl 7 Sonv Corptn 27 Soo'Ln 2.45d 8''4 SOS ( as .40 15 S CarEl 1.52 26 SCaiKpf 24 14 SoJ Ind 1 56 9 Soutftdn 60 21 S'Jwn pf 1.80 94 SoeaBk 40g 5 Soeast PS 7i 18-SCalEd 1.68 13 SoulhCo 1 46 314SolnGE 2.52 46So.NRes 1.85 32 Si.NEngTI 3 43SNETpf 3.82 30 SoPacif 2.24 50 So Rail 2.32 54 SoRailpf ,50 514SoRail pf 3 274 SolnCo 1.84 21 Solhlnd ,50g 34 So Roval .68 17 SwsBcsh .96 64 SoWslFr .20 16 SwKorpf 1 4 H4SowsPS 110 6 Sparton .40 9i Sparm F .28 10 SperivHut 1 31 SperryHpf 3 38 Sp Rand .92 6 Sprague Kl 10SprngSll .75 20 Squall) 1.10 26 Squibb .96 18 SlaievMfg 1 27 St Brnd 1.28 46 SUlBrpf 3.30 14 S'.BPauit .40 29 - SldOl'al 2.20 4iJ SlOilnd 2.30 614StOllllh 1.36 48 StdOhpf 3 21StPooi 1.92a 5 Std PrStl .40 54 St'J Prud .66 9' Standes .80 21 StanW 1.12a 6 Sianrav .80 16 Stariet't 1.12 10SlMtlSc 1.05 414Slaufter 1.44 6 Slerchl .48 15 Sterling .70 44SterlgP .03e 8 Sterdent .40 17 Stevens 1.20 23 SlewV-n 1 96 184 StoklvV 1.20 10 Stokely p( 1 12 StoneCtn .56 48 SlonW 1.85d 13 Slp&Shop 1 9 Sloiage T 6l 21 Storer Bid 1 10' StndeRll 80 36'4 StudeW 1 12 64 StodeW pi 5 304 SluW bl 1.40 3 4 Suave Sh 20 14SubPr 1.08 11 Sun Chin 40 26 Sun Conip 2 31 SunCopI 24 20 Sunbem 1.08 17 Sunslrand 1 15 Sunstrpl 14 94SunMin 18e 148 Sup (111 1 80 54 SnperGn .24 l44SuGnpf 1.30 16 Suprscupe 16 Sup Valu .66 4 Sutro Mlglv 10 Swank In la 16 Svbrun .84 SS'iSybrnpf '2 40 44 Sy stron Doll 18.5 8 4.2 5 16.9 3.9 9 42 18 95 14 32 26 465 10 PrentHll.12 13 422 122 hi 6 50 4 37 22 6 238 11 1.20a 18 .MunM .80 80 .91,1 .80 13.50 11.00 9.36 71? JapKnd 24 Jefl Pilot 1104 JCP pi 49 214 12 9 79 2.1 6 Mongrin 12 7 PhilVuH .60 23 144 Pickwck .32 17 15 PiedNG 1.44 24 15 12 100 112.5 61 B 2.0 20 2831 10 7 MonroeA 76 Monsan 7.4 7 5029 22 21 3.1 8 1968 84 4 44 Pierl Imprt 9.1 10 8624 16 15 112'i liKl JOT PI Hi 82 J CnPpf 9u 714 J CnPpf 33 Pillsbrv 1.16 .2X .20 2.80 2 2.40 1.80 1.80a .92d 6.4 7 5 7 39 38 8.12 110 84 Mons pf 35 264 MontDk 284 22 MouPw 3.1 2 89 4 89 4 6.8 7 66 36 35 66 10 367 28 27 4 84 44 (H) 18 23 Pres Rltv A "rsdntl Rlty Preslev Cos 9 Preston .70 8 Prune Motr 10 PropC 1.200 9 ProvC.as .80 8 PruRIE 16d Prud Bid .24 6 Prud Group PSA Inc ws PS Colpf 44 6 1137 50 48 9 111 38 364 10 10 1 27 Pioneer 134 Pitnev B 174 PUForg 144 .68 80g .BOg 234 214 MlltgS 596 50 50 88 138 171 885 23 33 11'. 7.8 196 23 7.8 14 377 12 2.1 5 629 49 4 7 MonvM (H) 31 Pulsion 48 8 1167 35 46 294 Moore Mc 1 12 31 20 PizzaHut 50 MorganJP 2 33 584 6 594 llh K74 44 4 24'. II'. 41'. 12 4li in1. 22 10 1 4 3 504 6 2 5 - 3 Plan Resrch 13.5 12 2516 56 54 4.4 5 86 22 4 22 9 1624 60 113 61,. 11 60 72 Jer CPl.pf 8 694 J CnPpf 7.88 36 Jer CPLpf 4 19'. Jewel C 1.30 34 Jewelcor In 284 JlniW'dl 1.20 104 JunWaltpf 1 314JluiWpt 1.60 15 J Haul 1.22d 19 J Hnlv 1.87d 23 JohnMv 1.40 554 64 26 13 4 4 6 Z425 51 18 MorrsuKn 1 10 MorseSh .50 2 Playboy 20 t 17 9 3114 128 2 111 2 101 1 90 t gH6 1 864- 4 43 u23 1 4 394 114 . . 43 4 4 17 22 g!4 734 - 24 254 - 47 -24 16 24 15 1 54414 42 1 191 1 464 2 - 4 3.8 11 196 20 204 4.5 6 59 17 17 10. 571 9 4 8 4 2.5 11 552 32 3u4 11. Z1850 1294 126 9.9 Z40 111 1104 9 3 Z470 101 100 9.0 . Z340 90 89 4 9 1 Z1670 8B4 874 9.1 . ZIOO 87 864 9.3 Z590 44 43 5.7 8 778 23 214 10 310 4 44 x3.1 10 2089 39 4 38 4 8.7 Z690 12 114 x.3.7 30 44 434 8.4 . . 189 17 174 8 4 . 153 22 4 21 4.0 12 2664 35 4 34 1.4 21 3921 76 4 72 l4.7 6 446 26 254 X4.3 6 48 4 47 4.8 5 801 17 144 3.3 5 1219 16 13 91 z50 54 54 4.7 6 25 4 2 41 4.1 10 4,4 19 17 2.8 12 867 46 45 73 24 1 Pulle Home 7 1 64 6 9 371 37'- 36 504 6 2 5 12 3 17 2 Mlge Tr Am PuntaG Isle 11 4.0 5 448 13 290 4 4.4 26 1213 204 1.4 19 957 52 22 2 28 5 1.8 13 751 27 4 26 4 1.8 IB 762 37 35 13 MurlNor .88 (H) 84 Piessev 5 PNBM"t 11 Pneunio 31 Polaroid 6 Ponderosa PurepL .03d 12 50 414 Motorola .70 59 15' 4.2 9 971 23 2.0 34 340 10 19 94 -Q- 4.7 11 504 4 2 4 41 6.6 9 144 25 24 45 10 Moun Fuel 2 (H) 19 MlStTel 1.68 91.4 (L) John&Jhn 164 (H) 164 454 14 24 23 (H) 214 117 61 22 21 6.8 12 Jhsn Con (HI 94 7.2 10 1303 15 15 14.16 16.4 6.7 9 95 104 28 64 46 164 64 26 JhnCon pt 13 JohnsiiK 94 15 Pope Tib .70 17 Poitec .80 66 Porterpf 5 16 PorlGE 1.64 102 PGE pfll.50 80 -R- 13.8 5 184 104 2.3 7 88 13 6.5 7 114 16 15 17 119 18 124 154 HI III 19 : III 'III .40 .40 1 06 1.20 .60 1.20 1.32 .40 11 7 Munford 74 5Munfdpf 20 14 Munsng 23 16 MurpCo 25 16 MurphOI 214 12 Murray 164 144 MutOl'n 10 6 Myers L 8.4 37 364 354 67 7 2.5 6 6.4 7 8.2 146 124 JoiiLugn .50 51 Jouest.ptA 5 27 Jf.rgeu.iOll 2 16 J..stens 1 .60 32JuMf(j 1.30 I'aJu'tl.e Mtg 827 23 224 45 19 184 127 16 16 523 94 8. -N- -K- 2.1 10 1869 44 43 . 35 47 19 19 13.8 7 96 13 12 4.1 15 523 27 26 3.3 13 1850 29. 27 5.0 6 524 21 20 4 4 15 12o2 29 284 7.3 11210 49 484 0.9 23 203 4 3 4 40 5.2 8 6428 38 37 1 1 9 4011 57 54 1 7 24 1118 79 78 6.6 110 564 564 7.8 165 24 4 23 47 354 Nabisco 364 294 Nalco Ch 29 264 iH) 484 (H) (Ll 14 11 60 53 (H) 52 53 43 46 40 41 33 584 35 15 10. 184 14 1004 81 12 8 504 27 Racon 1.20a 5 41 4 34 4-. Rancher El 23 141 15 14 14 1 Ranger Oil 50 4 26 17 14 17- 2-, Ranburg .80 5 ill7 13 11 r..l RapdAin wl 186 11 16 i Rath Packg 163 4 4 4 i RavPrec.40 22 11 22 22. 22 R B Indust 6 18 6 6-1 6 Reading Ind 1 l-i li l-i RIEsllf 1.40 12 20 16 ! 16-1 16-. KitlnTr 96d 97 10. 9 lu RltRtd 2.10d 9 31 18 18 IB'l Redlaw Ent 29 30 24 2 2. RED.V1 Corp 3 53 1 14 1-. Reeves Tele 36 1 li 1 ' Refrig Trail 7 48 6 5 ' 6 Regal Bl .40 9 13 9 9 9 t ReliancG wl 396 1 'l 14 4 RemAr ,80a 7 113 14 13 11 t ' 5.1 10 610 47 45 3.0 16 751 324 32 4.9 6 165 124 114 3.7 15 214 18 17 3 9 51 374 134 12 15 10NarcoSc PortGpf Polltch Potlatch Pol ElP Pot El pf PolKlpf PotEl pf PolKlpf PolElpf PPGlnd Prenilnd Prem pf PtocGa ProURes Pruler I PSA PuS Col PSE&G 10. NashuaC 11 NatAirln 11 NatAvn 104 Natl Can 274 KdlM Al 5u' Kui.l pf 57 K Al 57pt 574 KAi 59pf 554 KAI Sbpf 5 KaiseiCt 24 Kaisl tpf 12 Ki t plet 91 KaitMll 5.0 263 154 154 18 16 16 164 29 43 9.2 . . Z290 104 1024 103 9.1 . . 12900 97 954 964- 9.2 . . Z140 104 1034 104 4 9.1 . . Z5590 874 85 g864- 4 9.0 . 11750 66 854 g86 l 9.1 . . Z2440 B6 82 854 8.8 . . Z380 79 78 4 79- 4 9.2 . . ZB80 48 464 47- 4 9.1 . ZllO 47 4 46 474 1 8.9 . Z4710 43 414 424 1 9.2 . z270 51 50 51 5.3 7 179 154 15 154- 4 12.1 15 5323 634 60 p62l . 21 786 8 7 841 .139 13 124 134 2.9 12 1887 63 61 p62 5.7 10 130 104 9 104 7.3 8 560 18 16 18 1 9.0 7 63 164 15 16 13 443 6 54 6 1 2.8 12 1588 42 39 40 1 3.9 8 417 37 36 37 14 4.5 7 894 15 14 15 t 4.3 7 96 19 18 18 - 2.2 8 3279 36 4 35 364 14 10.5 11 1200 26 264 26 7 487 3 34 3 2.1 11 243 6 5 5 - 18. 6 247 9 8 8 4.9 18 242 84 7 84 6.8 4 245 14 14 14 1.3 18 8435 40 37 p38 24 . 37 1627 7 64 7 4 3.3 11 114 214 20 214 1 3.7 10 387 22 19 21 14 7.7 Z250 7 1 69 4 71 2 8.1 9 551 204 20 p20 4 10. 11490 1154 114 1154 2 9.0 14 29 28 29 2.4 12 323 70 67. 69 4 2 16 36 354 354 8.1 9 1207 14 13 144 4 9.4 Z750 59 58 584 - 9.3 Z1340 59 57 58 8.7 . Z3O0 52 514 514 B.7 . . 11970 46 45 46 4 1 6.3 9 39 38 39 1 3.7 8 831 55 52 4 54 24 3.9 9 57 12 11 12 4 5.6 76 16 16 164 4 2.3 18 135 1 94 93 193 - 4.6 7 42 104 104 10 4 4.6 7 257 31 29 29-l . 254 7 6 7 4 7 7 10 966 194 184 Ul9 4 8.0 9 4401 23 22 4 22 4 8.7 Z2200 164 15 16 8.7 . . 230 25 25 25 4 8.9 . . Z1310 48 46 g46 8.6 Z1450 504 484 484 8.9 Z560 49 48 4 48 4 8.7 . Z2060 58 56 58 9.0 ZU40 59 57 59 -1 9.0 . Z340 75 4 74 75 4 - 4 8.7 . . Z820 85 83 84414 8.5 . Z1700 884 864 g884 l 8.7 . Zl560 9U89 g89 - 4 8.5 . 175560 914 89 g9l 8.9 . Z210 9 1 90 91 9.0 . Z450 1064 1044 1064 2 8.9 . 33 27 27 274 9.8 Z1140126 125 1254 1 6.3 10 1832 30 294 30 1 8.6 zlO 109 l' 109 . z770O103 102 103 4 24 6.1 ZI6W 43 42 g43 14 7 8 . Z1300 13 13 gl3 8.1 ZOO 13 13 13 9 1 8 831 20 19 20 1 9.6 Z5080 294 28 28 1 6.7 10 4 28 22 22 4 22 4 3.8 . 962 6 5 6'4tl 359 3 2 4 p24 4 27 2 2 2 7.9 9 257 30 29 SO 4.1 9 719 32 31 32 15.8 10 1665 194 184 18 4 5.5 . 3 24 244 24 t 1 , 5 373 3 2 34 4.3 9 28 2 26 4 25 25 - -Q- 4.0 9 662 23. 234 234 5.0 5 604 59 60 4 8.5 ZU70 1124 1104 1124 1 4.2 13 1153 184 17 184 14 0.9 9 153 5 5 5 . 9.4 1 21 21 21 663 14 13 4.1 6 1.20 44 4 4 4 .50 24 1 24 ll! 2.36 44 22 25 244 6.1 21 Nt Cn pf 2.40 .96 .60 .68 .50 .77(1 .57 14 .40 ,30i! 1.52 1.40 44 2 2.16 2.30 1.8 13 2207 21 184 IB NChmsh 4.7 539 110. 13 300 84 8 6 6 94 54 62 8 3.8 9 5NCltyLi 114 211 19'. Kaneb Sv 27', 5.5 6 24 6 2 28 25 NtDetrt 2.60 168 wi 1.16 54 5 46 44 4.04 244 2.20 .48 90 2.20 .48 140 Inc 1 46 1.80 1.40 pf2.1B 4.08 4.18 4.30 5.05 6.28 6.80 740 7.52 7.70 7.80 8.08 9.62 244 12.25 (HI 144 23 17 4.5 7 3.5 9 109 18 17 233 32 294 324- 56 - 67 3 644 2 644 9. 29 154 9 27 g2B 56-4 27 11 20 4 19414 20 27 6 1 214 2 8 . .! 25 KaCPl.t 5.8 6 961 244 23 111 4.7 10 803 17 164 1 144 PSEGpt 244 PS KG 49 KCPl.pf 15 KanCSo 16 (H) z20 71 714 1 37 37 Repub Hous Rep.VIlg wts 37e xS.2 7 10 21 20 5.9 6.0 8.0 3 16 49 274 16Nlll)lstl (H) 67Nlllstpf 37 354 NDlst pf H) 21 NtlKuel 27 244 N Kill pf 17 11 Ml Gyp II 124 21 8.8 347 12 11 7 211 27 25 Rep N V .88 5 112 264 9 KCSohulpf I 18 Kan (iK 1.76 3 3 9 1516 454 43 31 26 4 26 4 ill) 14. KansN 1.32i 6.t 11 1000 17 17 1.05 11) 18 KanPl.t 1 391 5 4 274 37. . 23 3 10 22-- 4 15 4 10414 124 - 4 154 4 30 - 444 19 13 27 29424 204- 28 484 4 43 .2 p!8 1 bo6 14 79 564 244 84 4 6 17- 32 3 17 2 21 1 11 44 t . 7 16 5 10 194- 4 3.142 19- 11 14 5541 15 11 26 t 13 40 24 914 34 464 - 4 54 4 224- 4 234 4 434 44 24 tl S3. - 4 52 11 236 1 9 7t 4 17. 19414 21 - 744 174 184 37 5t 4 RescCotl .08 17 1299 19 Resistfljt 50 7 59 18. Resortlntl A 23 445 10i Resoitlull B 40 Z1400 18 Kesta Assoc 59 !. RET Incom 150 2 8 3 Natl Monies 11 5. Nat lndu .30 27. 25 4 Kl'l.t pf 2.32 7 164 5 10 20 6.2 6 84 4.3 11 3676 1.9 6 126 3.9 8 474 6.1 6 1113 7 154 5 9 194 64 4 962 48 6.3 3 Katy Indust 2 9 ,11, ill! 114 Katy pf 1.46 9.0 19 13 134 484 18 (H) 40 504 41 594 484 60 52 77 66 (H) 68 (H) 714 (H) 75 91 76 91 764 1074 94 28 25 1274 1114 PSEGpf PSKGpf PSKGpf PSEGpf PSEGpf PSEGpf PSEGpf PSEGpf PSEGpf PSEGpf PSEGpf PSEGpf PSEGpf PSEpf 5.9 8 0.3 11 644 19 18 13 314 12 41 16 94 Natlndpf 14 11 Nat IpfB 20 14 NMedC 14 74 NtMdKn 20 154 NIMineS 564 36 NalPiesto 3 1 6 351 12 104 16.2 10 141 20 !9 18 15 2.5 12 260 20 4 194 RET pi 4.38 Hex Noreco RH Medical 6 Riblel Prod 6 Richlonl .30 i 77 30 21 364 II'. 18 18 ,11) 1 27 17 64 Kaul&Hr 14 KautHpf 71 Kaweck 44 KeeneCp 5 Keller In 20 Kellogg 12 Kelwuitd 4.2 7 216 49 46 18.5 1310 11 11 4.0 5 I'M 14 14 4.5 7 127 55 54 6.7 9 121 15 14-4 3.7 6 303 32 31 7 4 4 56 55 7 .1 4 67 66 74 2 644 64 7.4 1 644 644 5.1 18 469 9 9 8.6 42 29 29 9.0 37 15 15 2 4 4 207 10 94 13.6 9 217 27 26 8.3 8 403 28 27 8.0 Z110 57 56 1.4 6 104 27 264 9.1 Z1030 11 10 6.4 7 S04 21 20 4 16.9 8 947 1 9 184 8.0 8 349 20 4 19 8.4 21 27 274 . .1803 8 4 6 6.9 367 21 4 18 0.9 27 2442 9 4 8 8.1 . . 10 16 184 16 45 16 15 3.0 7 384 9 94 2.2 7 155 9 94 4.0 16 932 27 264 5.8 5 117 13 134 3 8 11 72 254 25 2.3 37 3762 26 25 8.2 6 503 22 224 2 5 6 795 16 15 1.8 14 1330 70 4 68 53 6 52 194 18 14.1 7 503 29 28 7 7 13 51. 50 21 514 504 3.5 1 62 62 14.4 8 1342 424 41 4 7 8 661 13 12 5.2 II 853 174 164 5 29 39 4 37 1.6 14 484 39 37 2 2 13 183 13 13 8.8 7 324 31 4.0 8 716 22 21 4 128 5 5 4.8 8 1022 45 444 0.7 21 7858 4 3 41 15 35 13 13 5.9 8 884 24 24 1 9 21 21 22 22 2.8 10 75 14 12 7 872 11 104 Riley Comp 5 46 164 RioAlgo Mill x,')l 264 Risdon.M .40 10 x31l 19 9 941 4 274 13 254 4 p264 4 22 164 55 24 Nil Semicon 144 9NatSetv .82 18 124 Nt Stand .96 56 44 NatStrch .88 52 37 Nat Stl 24a 54 3 Natl Tea Co 163 25 24 49 94 RLC Cp.06 4 24 4 184 134 10 174 1 1 434 1 3 4 5 14. 25 18 9 13 3 24 11 10 1 4-1 7 16 1 1 44 64 1 7 7 204 25'4 p!9 11)4 . 10 r 18 1 1 43 2'. 4 3 44 4 6 ' 164 14 264 r 18 1 9 4 15 1-4 44 4 2'i 114 4 11 1 2-1 4 4 4 14 l 4 64 1 7 84 t 214 4 28 204 Kenn.etl lti 25' . Keiuolt 2I1. 20 Ky i til 22 13 Ken (ils n2' 6n KeM li 31 23 PuS Ind 1.92 111 103 PSlndpf 9.44 (H 100 PSlndpf 8.52 36 22 N atoms 140 7 503 13 124 5 827 ll-i 394 2 95 914 13 18 46 5 312 54 44 8 271 22 21 7 119 23 23 6 1584 43 43 .72 .60 S45 15 81 4 11 2 14 114 42 114 65 2 37 23NCKCp 20 154 Neptune 23 174 Nev Pw 1.60 434 39 14 11 14 12 21 18 30 26 4 23 17 22 3850 29 27 5.9 B 307 144 134 6.4 7 196 154 14 1.7 13 91 52 50 5.5 10 558 45 42 77 3 34 4 2 7 2016 35 4 31 2 0 13 2318 36 344 3.6 8 112 17 164 6.8 6 160 21 23 30 21 21 9.3 16970 24 23 8.8 . Z610 19 184 19.2 ZI30H 174 17 (6.3 9 589 22 21 8.4 8 1KB 16 15 19.2 . 58 30 30 17.9 10 101 33 32 3.2 9 228 144 12 6.3 13 1339 25 24. 5.6 . 2 80 4 80 4 8.1 8 493 30 29 (Hi 20NvPw pfl.95 24 21 NvPwpf 2 30 Kobintecn Roblinl .U5d 3 Rocor lull 12 Rockwy .96 6 Rogers Crp 7 Ronco Telep 8 Rossmor Cp 10 RovlBus Fd HP'S Prod RSC Ind Inc 8 Ruddck 120 4 Rudd pf .56 Rusco Indus PSlnd pf PSlndpf PSlndpf PS Mia PSNH pf PSNMl Putibcker Pueblo .08 1 Ind .30 .20 1.10 .80 .96 60d 1.84 .4,1 1.25 la 1 20 p.4 pl4 2.20 1.80 .60 .90 Am .62 .SOd 2i .90 In 2.12 .32 Mf 1.44 42e 40 1093 4 5 4 44 1 74 204 16 NevPpf 18 154 Nevl'Dl 4.5 11 672 24 23 22 19 N KngKl 6 4 22 11 51 III 474 ,11) , ill 52 ,11) 14 12 244 7'. 16 Kevstone 184 KliliteW 41 Kldile B 43 Kirtite C 40 Klddepf 36 KllntiCI 8 KlunsliS 12 Kliwh C 29 K 1. VI 28 KulBht K 84 Koeiug 28 Kuelu pf 20 kuppeib 1'. Kiilaroip 1 6 12 NKlisK 3 0 3 312 36 31 6.7 22 52 51 1.6 12 368 12 11 0.8 21 261 241 4 226 S4Hl 26 NKP pf 254 NtgTT 54 (Ll 30 25 38 27 -K- Kaiserln .26 8il772 13 13 pl3 KaneMUl wt 26 5 4 54 4 KaGEpf 44 Z20 504 494 494-1 KapokTre4i 8 31 54 5 54 KavCrp.05d 7 16 1 1 1 Kenwin St 1 9 6 6 6 Ketchni.loe 5 16 5 5 5 Kewanee.72 9 2037 34 4 32 33 Kev Comp 31 1 1 1- Kevs Ind 30 4 41 74 6 74 1 KuideW wts 17 2 2 2 Kin Ark Cp 7 220 1 1 1 Kuig (Jplicl 29 1 1 14 KingRa 15d 10 34 6 64 6 Kingslp 20g 7 57 6. 6 4 6 t KubvEx wd 634 154 11 11434 Kit MfgCol3 84 34 2 3 KleerVu Ind 2 21 3 3 3. - Klemert Co 31 7 6 6 KnckrbT.15 9 549 27 24 25 -24 Kollmrg .50 11 67 31 30 30 KTellnt ,30d 6 70 64 4 64 1 KuhnsK.10 5 49 7 74 74 LaBarge .06 10 156 2 2 2. LalvKad .26 7 301 9 4 7 8 LakeShrMn 5 104 2 1 15 16 2 t La Mailt 20 6 134 4 3 3 - Landnik Ld 61 1 1 14 - Laneco .08 1 II 3 3 3. 4 LaPont .2nd 7 9 54 5 5 LaVunla Ml 6 46 8 8 84 LaTourBKd 7 84 24 2 2 4 Le Ronl 28a 6 65 8 n 7 8 LealhCo.50 9 147 11 104 11 Lee EM .52 10 67 18 18 18 Lee Nail Cp 62 1 1 1. - Lee Pharmc 77 5 4 p5 Lehigh Prss 4 37 5 4 54 Leigh Pr .60 6 28 12. 11 12 Leisuie Tec 66 2 1 ! Levitt In .24 5 17 74 6 7 LewisBF.24 6 66 64 5. 64 4 Liberty Fab 2 34 5 5 5 Llghller .16 6 31 6 6 6. Lull Ann .22 7 10 5'. 5 5. Lincoln Am 16 218 4 3 3 Llovds Elec 8 280 5 4 4 4 54 , LoligeS .OBd 5 54 2 2 2. 4 LiX'hnis 80a 8 118 17 16 17 Loews Th wt 862 7 7 71 4 Logical! Inc 7 198 81 8 6 Logistc ,08d 6 90 1 2 2 LaGenSv .80 6 81 16. 16 16 LouCmt 1.32 6 8 25 254 2.6 LSBInd 10e 4 28 2 2 2 LTV Cp wts 461 4-4 Lundv Eltrn 14 40 4 3 4 Lynch Corp 3 240 3 2 3 t Lymi Wear 6 50 1 14 14 -M Macrodv In 272 - 4 Me PSv 1 40 8 x7 16 154 164 Vainlh Mrl 9 715 54 4 5 Mangd .13h 22 1 1 1 Man Life '26 8 60 44 4 44 MansTr .o5e 198 60 4 1 1 Yldllliduq B 221 1 15 16 1 16 Mark Cn .26 6 186 24. 23 23 4 Mailene Ind 3 64 6 5 6 4 MartnP 50b 7 53 23 4 22 234 4 Maishall Kd 19 44 4 4 4 Marshal Ind 3 54 7 6 7 Masllld 40a 4 55 8 4 7 8 Masoned .30 6 30 36 4 33 14 2 Maslers Inc 4 8 2 24 24 MdlResc .24 10 56 8 7 8 MaulBro .11 6 SB 5 5 5 McCrorv wt II McCulk'h 01 21 907 34 3 3 McDonh .90 5 x127 204 19 204 1 Mdnlsh .70 8 x938 214 18 21 2 Vk'Keon Cst 27 3 3 3 34 4 M D C Col p 21 2 2 2 MeansK 1.08 7 8 12 12 12 4 Medalist .44 6 58 74 74 7 4 Medallin Gr 175 2 1 l 4 Medio Jwlv 18 42 24 2 2 Medcnco .20 6 x180 84 7 84 4 MediaGn 40 8 177 17 164 17 4 Medtleld lOi 4 53 5 5'4 5 Megullill .20 6 Sol 15 14 14 Mem Com 1 6 46 17 4 16 17 14 Mercant Ind 12 MelexCp.30 4 138 10-1 94 9 Melrocare 16 14 1 1 Metro Greet 22 13 16 11 16 13 16 4 MichGenCp 5 85 3 34 3 Mich Sugr 1 4 85 11 10 10. MlchSpf.24 1 14 34 34 Micklbry .16 1 5 6 64 64 4 MidlnCo.lO 6 48 4 1 444 MidlGls.24g 5 151 11 9 11 4 MillerH Son 20 3 5 5 5 MllleiWI .40 9 x525 22 214 22 Milt Hoy .25 7 145 16 14 16 - Missi'iiln Tr . 243 2 1 1 Mo Pac 1.30 6 29 314 304 314 14 Mitchell En 10 611 41 4 39 40 4 Mite Cp .20 7 1229 7 5 741 Modrn Maid 3 12 54 5 54 Moly Cp wts 95 24 4 234 244 MoneyM .40 5 17 5 4 5 5 -4 Monl'pf 4.40 Z20 50 50 50 -4 Mooglnc.60 7 77 114 10 10 MlgeGr .46d 87 5 5 5 MortonS. 32 4 54 54 54 5 4 M 'tis Super 6 9 3 3 3 MtVcrn 1.20 12 26 16 15 154 4 MovieStt.38 5 8 6 6 6 Movielab In 3 32 14 14 14 4 MPO Video 5 21 3 3 3 4 MultlAm .20 8 59 ! 3 3 MWA log 10 41 7 74 7 -N- Napco In .16 8 154 8 8 84 Narda 20d 53 21 34 3 34 4 Nat CSS .20 16 159 224 204 224 1 N.itUistr .16 3 21 54 5 5 Natl Health 7 161 1 14 1 Nail Ind wis 215 4 l 16 Nail Kinney 141 I. 1 1 NtPargn .20 5 115 114 104 10.- NatPat Dev 78 1022 9 84 944 Natl Sliver 6 16 3 3 3 4 Nat Spmnig 19 2 2 2 Nat System 6 603 64 3 5 24 NatwliiH .32 8 30 134 13 13 Neisnei Bio .61 3 3. 4 Nellyllon In 17 1 1 1 4 Nelson LB 10 1 1 1 4 Nestle Le M 22 14 1 1 NwbKn 20g 3 58 84 8 84 4 Newcor I lg 5 18 21 194 20 l NEgNuc .40 10 211 25 244 26 1 NwHBIl 40a 7 14 134 124 12 Newldr .Old 7 239 14 1 14 4 NewMel Ar 56 81 284 26 281 Newprk Res 5 179 4 44 44 t 4 NewPr.82d 9 368 11 10 11 4 NYTirne .60 13l236 16 15 16 14 Nexus Ind 5 25 1 1 l 4 NiagKrS .56 5 17 14 14 14 - 19 - p294t 51 14 5141 62 - 2 U414 - 4 12 4 gl714 38 -1 39 24 11 314- 22- 5 t 44 4 p42 1 13 24 t H 224 I414 792 7 74 15 11 Newhall Russl Cp .40 4 P K Cement PuglSP 2.36 Pufiinn 1.32 PureiC 1.08 Pureipf 1.35 Pui itau Ksh Purlatr 1.12 62 18 3.9 8 7.5 6 RllstClft ,40 6 143 (H) H) 17 18 164 194 23 Nwmnl 73 4 Nwmnpf 24 NYSKG 31 95 (H, RyanHm 50 13 364 214 6 3.1 10 219 22 (Hi (H) (H) 404 224 74 19. 22 414 7 45 4 23 206 74 loo 65 NVsKpf -S' 8.9 8.6 5.7 7 516 17' Z9O0 100 98 4 9 24 24 Z400 42 41 24 214 64 16 18 174 54 6.9 Safetian Sv 5 69 74 17 40 Kialtin 41i 11 Kreiige 15' In Krnehlei 25' l7Klger H) 21Kulita .III 4 Kysm la 21 NYsKpf 39 NYSEpf 13 NiagVlo 314 NiaMpt 4 6 9 373 184 16 4 66 38 4 111 54 44 (HI 39 1 Salem Cp 8i 1 2:18 144 36 8.4 9 2220 14 9.4 . zdO 36 11 6 51 2 5 1 -T- 47 -1 32 12 1 184 12 4 154 13- 24 21 24 7- 4 27 p24 1 714 14 37 4 264 14 264 4 174 4 54 p64t 4 9 13 18 - 4 111 20 4 47- 27- 4 13 154 50 -1 145 3 3 4 33 14 364 14 16 4 234 214 4 24. 19 t 17 4 224 15. SO t 32 - 144 14 25 804 - 29 984 -14 24 42 -1 g!4 4 36 - 1 '184 42 g45 4 14 324 - 4 57 1 67 4 85 '14 "I 112 118 tlw 114 4 294 1 28. 1 194 4 21 4 32 1 174 45 1 42 - 44 - 31 2 3 1 4 10 i 4 19 4 47 4 2 89. t 4 100 294 4 44 50 49 4 51 2 g:18 3 g86 -5-. 84 l 24 105 4 117 4 28 1 4 - 18 29 53-. 24 i'- . , k31 14 464 24 234 14 i'.,.l t 3 134 27. - V. 29 ' 37 20 444 4 214 34 4 28 20 QuakOat .92 70 564 QuakOatpf 3 (III 103 QuaO pf9.56 20 15 QuakSOl .78 74 5 yueslor 05e 23 17 Queslor pf 2 -L- 40 334 NiaMpf 434 36 NiaMpf (H) 40 NiaMpf 55 44 NiaMpf 58 48 NiaMpf 684 564 NiaMpf 86 72 NiaMpf Z230 38 36 Z770 42 4 41 ZIOO 454 454 ZI830 53 4 52 4 Z90 58 57 Z280 67 67 zHiU'85 824 Z1I670 U2 109 2200 lot z60O 87 SanCMI 27e SDiegoGpf 1 SLnegupf .90 SDlegopf .88 SnUplD 9.81 SnDpfE 7.80 SnllpiG 7.20 SnllpfH 2.68 SanP Rl Est SK RIEst wt 9.4 9.3 9.0 9.2 9.2 9.1 9.1 9.5 10. 174 12 II'. 84 18 2 9 110 214 19 6.1 11 266 18 164 6.5 7 254 12 124 3.1 18 426 11 10 3.8 9 9l2 13 12 l.a, (las L.aiuSes l.aneBry l.awlerC LeaiSien z50 78 53 29 IIS lO'i 92 4 112 116 -R- 95 NlM pf 104 NiaMpf 1.66 1 III 80 .34 .50 2 1-H'g 117 Z720 1 18 1.60 1.86 1 32 2.76 2.60 .46 1.60 44 2.40 8.80 2.12 3 1.24 3.40 3.60 3.90 4.10 4.85 5.25 6.10 7.72 10.60 11 95d 2.12 1 90 1.20 .64 1.76 14 1.60 .90 7(ld 1.20 .10 wt 1.02 1.40 2.08 5.80 8.48 1.94 3.80 4.08 4.10 4 11 204 18 1 12 4 10 - 4 114- 4 16 11414 26- 1 18 1)4 94 11 11' 364 l.eai S pi SJoseW 2.60 7 8 Saigent Ind 10 790 8 344 29 27 83 7.3 6.6 14 iHI (HI 21 24 34 124 214 TattBist 80 8 1'Ialrott Nat 11 6T'a;ley In 60 12 8Tallev pt 1 20 15'iTanpE 1.12 47 4 26'2Ta.i,ly Colp 214 114 Tandvcrft 124 5TappanC 20 49 IB IVinirar .20 7 4T;,hncolor 194 9 T.;chiiKon 68 4 444 Teklrom .30 K, 54 Ti'leool .311 804 224 Teledvne 3l 115 62 Teled'vnpf 6 Leaw v 10 29 27 11 NiagSh 224 Nicorin 22 Nicorpf 12 NLlndu 15NLTCrp Sargl pi 24 ZllO 26 Ue,l& 60 224 16.1 8 991 19 19 2.7 7 2447 24 23 (H (HI 27 Norfkw 1,1 12 10 10 10 5.5 8 1633 32 30 7.1 4 103 174 16 17 1 12 I.eebuna .75 LehlPtClll 1 l.eh V al Ind l.eli Vol pf Lehmn .94d (H) 4tj4KaLsO.il 120 6 3 Kainada In 15 7 Ranco In .64 8 3 Rapid Amer 30 244 RapAmpf 3 26 164 Rapid pf 24 354 26 Raybst 14; 24. 15 Ravdlutl .80 67 44 Raythll 1.20 304 18 RCA Corp 1 714 52 RCA cv pf 4 Sauniler .30 t 10 Schnuit -6oa 1 11 Schiller Ind 38 SB SchoolPc .40 6 133 SchradA 30 8 83 Scl Mgt .07d 12 48 19 144 NoilnCp 7 104 6 11 104 10 lot 85 78 2B 9 36 2 26 9 8 2 6 7 1 184 23 12 164 7 2 13-16 3 1 10 2 7 32 ! 11 16 3 5 3 6 3.5 7 973 47 2.1 10 66 4 3 43 42 124 (Hi 224 Norns 49. 33 NA Coal 84 2 NA Mlg 5 4 13. . 413 4 5 Teleproinp 114 10 10. 104 1 6'.) 78 2 294 4 9 4 7 16 1 16 36 4 2 26 4 9 8-4 3 7 7 4 1 l 19 4 23 12 16 - B t 4 2 13 16 3 1 10 - 2 7 32 1 32 6 1 1 5 14 64 4 1 16 Scien All .12 13 130 19 Scopeln .50d 4 x3 244 114 4 13.9 7 420 31 28 19 N'Anil'h 21 7 4 16 64 6 53 4 4 4 13 4 t 26 f 1 21 27 23 61 14 26 2 684 34 434 - 4 17 4 34 114 V. 20 1 184 94 13 2 9145 19 4 14 lelex Corp l.ennax Cp l.enoi inc 1 LeslieK ,40g Level ge Kd Lev lite .75a 2.7 6 565 3 3 33 44 1 11 47 384 RCA pf 34 (H, (H) 26 Teneco 1.88 974Tenecpf 54 14 10 . 110 1 9.4 8 4309 11 .80 2 NCeilAir NuCnAirl 9 Noestl't 16 NolnPS 12- Scnvner .70 4 Scurrv Rain 10 SbdAMII .40 4 Sealecro Cp 6 12 18 9 124 8 17 9 8 30 34 22 15-16 18 13 lesoroPet 1 7.1 B 1147 19 19 7 2917 484 44 31 254Tesor pf'2.16 l.en-Slia .50 Levitz Furn LYK Corpn 44 53 33 NoN'ttls Seaport Cp 5 IH) 2.tTeiaco 15 Read&Bt 24 Redman 9 ReeceCp 184 ReevsB 11 Relchold 7 RelStote IB RellEIc Z220 89 89 Ind .74 1.44 .74 .68 1.10 904 79 NoNGpf . ZlOO 3 Seapittp pt 6.5 8.5 L O F 1.80a Z200 100 100 23 5 154 21 19 11 35 98 204 35 Sears Inds 12 16'. I5k 11 13 Hi 14 29 19 16 2 16 13 8 26 104 (H 13 274 84 54 (H) 72 18 3 6 16 90 HO (Hi iHI 18 4 17i 20 23 I2j IH) ,H IH, 174 'Hi (H) 1 101 95 NoNGpf 30 234 N'oSlPw I.OK nf 134 344TxCBsh .19 24TeiKCp 31 27 TxKC pf 27 24TxKCpf 6.6 10 1118 294 284 8.0 . Z320 46 444 SeasnAll .20 6 x65 104 Secuil Mlge 725 2 4 3 21 55 9 14 1 294 82 41 LlUlyCp Liberty 4 .52 Lou I'f 3 514 RetKlec pf Secur Mt wl 235 ZI60 50 50 Z120 49 494 46 51 51 51 I H) 29 TeiGasTr 6 Reliance Gr 40 NoSPpf 44 NoSPpf 46 NoSPpf 44 NoSPpf l.ilierty 1. LlkiUtilD 24 12 RelncG pfB 84 RelncG pfC 25 (H) 284 TlGsTpf 37 ID Teigulf 15 U'lT'eiasInd 129 914 Tex Llistr 94 5 Texaslnt 504 NoSPpf 75 NoSPuf 4.66 6 80 8.2 8.2 8.1 7.9 7.9 8.3 7.9 84 33 59 69 12 55 21 zloO 51 z.1100 58 Z106U86 Z10 84 Z14O10 99 49 57 82 64 97 (H) 274 254 Kelln pf2.6B 9 64 Republic Cp SelasCp 220 6 Sellg Assoc Seuitech 3i 6 Servisco .30 6 Servo Corp 4 Seton Co .45 7 SG Securtes . Bod 77 NuStPw pf 7 80 24 48 15. (H) 914 NoSPpf 7.84 28 4 4 94 12 19 4 37 4 15 1. 94 41 1 4 11 64 7 p71 3 107 B 2 gS6 1 1314 54 pl5 4 27 p26 37 4 36 - 4 30 27 454 2 g44 14 p284 4 144 106 2 p8 4 274 284 4 0214 - 3t 4 27 l 324 1 264 14 18 40- 114 154 4 7t 4 184 18 1 124 4 384- 224 2 5042 14 6 8 - 264 114 6 12 1 35 4 pl44 1014 2 23 - 17 4 264 11 4 11 - 2.8 8 218 29 28 4 70 5 4 6.1 6 426 9 4 6 8.1 09 124 12 5.8 1U201J 19 19 10 941 38- 374 8 296 15 14 2.1 7 290 9 4 8 0.5 13 144(1 414 39 155 4 1 12 498 124 11 0.5 16 1177 61 624 4.1 6 256 74 7 0.7 7 1377 724 68 5.6 6 107 106 1636 84 8 . 18 5ul 2 24 5.2 8 5376 36 4 32 4 4.2 25 1134 127 6.5 8 1702 15 154 7.7 548 28 27 7.5 8 10310 28 26 12.9 12 405 38 4 37 5.1 B 832 37 364 9.3 . 84 30 30 . .66 27 26. 1.1 9 867 15 4 434 3.1 6 44 4 4 3 4 1.2 12 1970 29 274 6.7 13 11 11 11 1.0 28 1575 107 102 13 1S62 8 8 0.7 11 3133 284 27 1.3 IB 26 2 28 16.2 10 1731 22 20 212 14 3 14 3 9 741 28 26 16.4 . 52 32 314 15.5 119 25 24 1.6 6 267 184 17 12.2 19 170 11 10 xl.09 188 114 104 3.3 7 191 15 11 5.1 10 176 8 7 51 9 115 18 18 2.2 7 1441 18 16 3.3 8 1273 124 114 3.0 13 1323 39 37 2.7 1 2 1128 22 4 20 1.1 9 363 51 184 178 15 11 120 6 5 35 8 8 8 1 9 359 254 24 X4.3 4 214 11 10 5.9 9 11 6 64 1.6 8 272 12 10 3.0 10 178 36 31 1.7 10 6176 11 134 11 1 1014 1014 81 lt9 234 22 5 1 8 1793 IB 174 9.5 187 26 264 1.7 8 15 114 11 1.8 5 83 11 11 IjggGippf 7 LillyKli ISO LiiirMI 1 60 I. mi Ml pf S Lint NF 1.72 Linnet Corp Litton Corp l.l'.ln cv pf 2 LltUiilli pfA 114 TeiasUil 17 1'exPcL (H) (H) 1(6 zlo 105 1054 954 NoSPpf 101 35 21 -26 8 18 l 314 25 t 9 t 41- 184 10 RepKuiS 3 1 RepMge 40 274 Rep Stl (Hi 27 RepTei 18 7 ResrvOil 8.8 ZI0 1174 1I7-, 125 16 SGScpf 1.70 22' 17 Teil til 14 16 7 2 SGLlnd 2og 6 3 Textl llidusl 8.80 10.16 .64 El 1.40 .46 1 6 16'. 9 6 164 '.o 1074 NSPpl 42 254 Nor Tel 8 34 Nlhgate 47 22 Norlhrp 36 23 NwslAul 55 434 NwBan 8 t 3 124-8 t 17 RevcolJS 7 Heveie (H) 124 2 3 15 983 54 52 4127 4 3 4.8 6 122 134 13 954 5 4 4 11. 13 29 26 4 11. 15 214 204 15.4 4 46 28 4 27 4 3.4 6 154 23 21 2.0 12 1397 61 59 13.8 13 5697 27 4 25 13.8 .61 684 65 lB.0 Z570 44 43 4.5 4 1112 18 164 ... 665 34 34 6.4 10 85 11 11 7 46 20 19 4.0 8 250 184 174 7.6 6 29 94 8 3.3 11 396 33 304 3.3 . 33 92 88 . 660 19 194 48 35 34 . . 189 24 234 10. 312 27 26 4 16 319 B 6 4.4 6 250 18 17 156 1 1 5.1 6 721 31 304 13.7 8 676 34 32 4 0.9 15 1892 184 17 0 9 16 1184 26 24 2.8 184 9 8 12.2 17 207-5'45 414 4.1 7 379 10 9 4 0 7 194 33 32 4.8 7 494 49 5.2 9 1193 65 634 lS.l . 32 75 73 3.3 7 740 37 35 5.5 . 11 B24 81 5.9 . 4 404 40 3.4 7 174 11 10 7.1 10 234 13 134 2.8 12 712 254 23 4.0 8 747 20 194 6.3 5 164 21 4 20 4 3.0 7 669 21 22 6.1 . . 307 134 13 1.4 13 1724 174 15 5.1 9 117 21 20 6.5 1 69 23 4 22 4 2.1 9 2196 124 10 6.8 9 218 19 18 9.6 ZlO 115 115 6.0 7 277 14 14 6.B 5 384 11 11 6.5 9 1562 31 30 6.1 . 17 77 75 1.8 6 284 28 2.6 18 790 46 4 444 2695 6 4 1.7 12 306 21 20 6 3 63 36 35 3.5 9 370 32 304 2.3 11 772 27 24 4.1 6 91 18 17 5 6 13 162 18 17 . 247 14 1 2 13 12 7.8 . 827 124 11 152 5 6 4.7 9 257 21 20 5.2 6 192 7 6 .119 11 114 5.8 26 134 12 1.9 6 987 27 264 . 24 2687 6 5 9 216 44 4 5.1 6 1662 36 33 6.9 16 68 674 12.8 6 622 184 17 286 2 1 . 61 4 4 7.6 8 254 33 4 31 18 2 126, ' 86 85 2.8 17 3041 46 454 4 4 11 611 36 35 4.1 66 73 714 9.4 102 18 18 10 '280 34 3 2.2 27 2030 14 13 9.8 . 25 204 204 49 19 18 3 435 8 8'i 10.7 17 213 19 17 3.6 6 1146 33 11 4 9 10 1409 104 9 5.5 18 196 15 13 4 9 11 632 22 21 5.1 2 89 88 8.4 7 892 184 16 10. Z9310 128 126 8.9 . ZIOO 93 93 9 0 . ZIOO 69 89 6.7 . . 94 86 65 8.9 Z2440 50 4 49 . . . 226 27 274 21 149 33 4 32 2 8 7 303 14 V. l; 1.4 II 1881 27 26 1.2 14 1696 174 16 7.3 9 187 26 25 4.1 181 14 13 6 ; 13 1 . !' 17 164 10. 22 XI 49 3 5 13 1092 33 314 4.6 IS 1653 15 144 5.3 327 7 4 7 6.3 7 119 26 25 30 4 3045 13 124 7 8 395 32 304 1 5 10 97 6 6 ShaerS.15d SharouStel 1 Shawln ,5og SheHdn .25d 185 13 79 8 Lot k heed Lortite C 45 (1.) he.lun 1 80 9 10 3 Re main 204 leltroll 264 Telllpf 194 Tempi 12 T'hiokol 13 1 fin, Hell 7 Tholnln 7 ThoniJW 64 Thiifly L) 27 6 44 35 2 68 18 2 4 4 3? 354 4 46 1 1 164 4 '24 li 3 144 ' 204 19414 8 184 1 33414 104 4 15 2 22 fk' 3 184 1284 24 83 89 . . 86 3 49 1 274 33 1 14 4 27 14 17 4 26 14 1 12 17 14 50 1 9 11 374 '28 19 43 134 (H) 94 (H) 19 2.2 11 Df'l 104 28 27 91 5 4 30 10 999 4 6 44 11.5 13 2179 30 29 3.4 11 354 51 504 6 249 33 31 ', 5 17 S3 31 i ., 1 1002 46 43 . 66 23 22 14 0 32 1044 1014 7.4 13 366 13 124 51 28 274 2 7 Sheltei Res 137 2: ShenanC5k 6 17 7 Shell Oil Cp 32 1110 28 34 24 Nw Kneigy 33 24 Nwh'ngycl 2 49 32 Nwsl 111 2 25 ;C t 4 .V"St Ind ws 21 6 11 14 59 15 .12 1.20 .50 .86d 1.10 44 1.56 13 49 -634 73 Loewt p LolnasFl LoinMg LoneStr Lone Spf LouglLt LIL pt N 2 1 1 4 Shopwell In 11 19 2 1114 '194 204 Heinrd 584 37 Rein pf 684 .5 Rey Ind 80 6. Reylnpf 42 224 K.iynVll 91 564 ReyMtpf 414 ?6 P.eyM pf 15 84 KeySec 73 N ,tlpf !2Ticoip('al Inv 160 120 .16 24 Cop .90 .40 I 32 236 3.28 24 1.20 44 2 .40a 1 .70 .80 1.30 .70 .80 .24 1.10 14 184 4 20 Id 24 Showboat 1 5 Shulmaii Tr Sierracn .20 6 111 164 81 24 38 64 13 llde.viar (H, (HI NwMtital '4 NwPI pf '111 112 271 2 - '.14 - 4 2 4 5- 10 i 6 4 2 - 4 541 194 10TlgerIntl 1.20a 364 24 NWMI Sifco ind 50 58 '04 (Hi 4.0 13 22 30 4 24 4.8 7 125 37 36 93 ( 3 254 Nrln Co Sigma 1 .20d 13 9 Hichardsu 3 0 10 1832 20 19 Sikes Corpn 314 Tune ill 1.15 184 Times VI 60 36 Tltukn 2 .20a 94 Tishman Kl 4 Tobm Pack 27V 23 69 15 64 3.6 . 20O 45 44 1.80 60g 1.60 .32 101 12 8 9 1 74 254 2 114 l 5 8 6 2 14 3 8 2 1 134 2 1 114 1 134 7 20 26 24 7NorlliSi 54 !94NrtSipf 31 144 Nuoort'p 124 6NVKCo Silo Incorpd SuncoS .22g 3 1.1 7ZIB400 26 25 6 203 84 8 214 RichMer 104 Ri hinnd 14 RieglTi 15 Rio Grill 9 RioGr pf 79 7(1 42 24. 27 fc 22 12 92'. Ill) (Hi 27 WW 16 10 18 Simkmln .60 14 74 Todd Shipyd LIl.pfK I II. pU l.i 1. ;f I I.ILfi'- I.ILp.l Long.'ig Loral Cp LaLand LaPa Loutias Lowstein B.30 8.12 5 4.15 2.4 .48 4u I 20 2og 1 92 .60 Simplex Ind J.I2 25 22ToleEd Sitkin Smelt o- .14 Rite Aid 21 24 I"1 2o 23 27 12 IH) SkvClty .20g 7 121 134 SMD Indust 1 17 82 4 24 104 - 114 1 134 4 24 14 204 20 - 23 1 13 t 17 14 21 1 23 - 4 11 1 184 4 115 1 14 114 (31 1 77 1 24 284 154 p6 t 24 21 - ". 21 13 Rubshw 21 Robrtsn 94 Robins A 154 RochG to TonkaCp 64 TootsRl 4 Tracor 194 Tiane C 84 Transain 65 Trans pf 20 TriLslli .18 log .20 1.08 .66 44 1.92d 19 114 84 t 2 14 13 2 2 11 1 13 7 21 26 171 10 LTV Corp Sotltron Oev 669 Sondr Bdcst 5 166 Soig Paper 11 Souudsui Cp 158 SoeaCan .60 13 11 194 8 114 364 (HI (H) H) ill 27 134 12 1154 1( 74 Oak Ind .40 U4 OakilePid 1 H4 0rcidnPet I 47 '.IccldPt pf 4 46 OlTl'tpf 3.60 20 uu Pi pi'2.50 264 OccPtpf 2.16 1'' 21 RihGpfO Rorh Tel 1.28f .88 .76 154 LTV CpA 31 I. TV Cp pf 5 Lunizot 1.10 14 - 4 3 .' 4 t 14 14 14 31 - 10 15 p2lv. 69i.. 7(1 26 35 9 224 344 204 44 4 0 9 123 10 8 6.7 8 110 15 14 14.6 12 16352 22 4 2(1. 15.7 284 7,14 67 15.1 6to71 66 i9.6 . 2:6 264 2V 15 9 77 '161 344 1216 9 84 5.3 5 293 22 214 16.5 17 344 33 8.3 10 1940 20 20 18 9 ZI40 45 44 124 15 (H) IS! 27 (Hi I?' 37 20 45 4 pl4 f 64Transco 90 254 TinGs pf24 B Tinscl.in .52 64 TrnsohK .20 LurkyS 6Ng 114 9 Hoikowi 334 23 Rockwllln 81 57 Rock pf 294 20 Rock pf 764 (1.) HohinH SCOrpf 168 . ZI100 2 I4 SCEdpf 2.30 . 67 27 SCEdpf B.96 Z3900 106 .40 74 i 2 4 1.15 1.2B 51 44. ,;.i 174 H 9 6 29 22 24 (Ll 47 234 6 4 4 5 Ucrd Pel 154 OgdenC 25 (igdn pf 25 100 gl03 wt 1.20 1.87 1.70 390 I.udlowC LiiknSII LykesCp l.yke pf l.yiu hSy 1 VI '0 24 .30 13 324 14 6 - 4 84 4 Ruhr Indust 27 20 Rollinsln .36 Continued on Page FFS Continued on Page FF5 16 1 1 luo Ed 194 Oh t pf

Get full access with a Free Trial

Start Free Trial

What members have found on this page