The Palm Beach Post from West Palm Beach, Florida on December 12, 1976 · Page 132
Get access to this page with a Free Trial
Click to view larger version
December 12, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 132

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, December 12, 1976
Page:
Page 132
Cancel
Start Free Trial

Page 132 article text (OCR)

Palm Beach Post-Times, Sunday, December 12, 1976-FF3 Weekly New York Stock Listings American Exchange Weekly Listings rEW JY0RK "-'PI)-Following are complete nationwide composite nrices for m-k ikirf weekly ihi New York 1976 High Low the Market Did Stock Exchange. Sales YldP-E High Low Close -A- (H) 174EqLlfe 2.29d 8.8 13 595 26 4 25 26 4 42 304 Esmark 1.76 5.3 7 765 35 33 4 334- 4 84 44Esquir .16h .19 25 3 7' 6 74 1 10 5'Esterlm .36 4.7 6 312 74 74 7 4 494 294 Ethyl C 1.60 x3.7 6 533 44' 404 434 34 631 394 Ethylpf 2.40 14.1 . 47 58 54 4 58 54 (H) 5 EvansPd .40 3.0 9 2298 134 134 pl34- 274 14ExCellO !4 x5.1 9 824 26 4 22s 244-14 18 Exclsr 1.75d 8.2 . 60 214 204 214 4 47V4 Exxon 1.40d 2.7 9 9844 52' 50' u52 l4 Net Chg. l4 20 Most 14 What NEW YORK (CPI)--Following are complete weekly nationwide composite prices for stocks listed on the American Stock Exchange. Sales .Net P-E High Low Close Chg. 55"( 374 Abbott L 1.8 16 1616 49. 46. u49 36 31ACFInd 1.80 .50 .04 .91d Milli .10d 5.3 8 179 34 32. 34 84 AcmeCIv 5.7 13 144 8' xl.3 5 190 34 7.6 . . 228 12. . . 8 102 44 0.9 151175 114 84 24 114 3' 11. 84 2s AdamDr 34 12 4 111 9' AdExpr ii Adams 71 Adrsgr NEW YORK (f PI) - The twenty most active stocks in New York Stock Exchange composite trading in the week ended December 10, 1976: 224 AetnaLf 1.20 3.4 10 4891 35. 344 3.8 . . 34 524 514 . . .105 11 94 1.3 6 1143 17 16 364 AetnaLf of 2 44Agutrre Co 9sAhmson .22 24 Aileen Incp 11 Airbi'rht .60 29. Air Prod .20 174AtrcoIn 1.15 l'AJ Industrs 13iAk2ona 1.20 . . 62 609 3. 4.7 11 191 13. 0.7 14 2693 33. 3 124 30 3.8 423 30'- 284 666 4'. 44 18.3 1 8.6 7 9.3 . 9.1 . 9.3 . 9.8 . 1493 14; 50 15 13. 14. 21560 90. 88 Z100 894 894 2240 1024 102 211970 113''4 112 4 4 4 V, 354 524 . . 11 1. 164- 4 34 4 12.- 4 30 - 4 30 1'4 4.- 4 144 ' 144 . . 894 14 894- 4 102 1124 154- 4 184 4 74 4 p214 14 214-1 184 14 204 1 6'. 4 104 38414 41414 214 4 12-4 1976 1976 High Low 22 : 134 Occid Pet 50'4 Am TtT 74 Sony Cp 64 104 75H 57. Gen Motor 284 234 Texaco 564 474 Exxon 47. 264 Tandy Cp 284 244 Bankamer 284 204 Gulf Oil 584 46 Gen Elect 164 134 South Co 194 10. MG1C Inv 454 314 Polaroid 37s 274 Citicorp 56 4 384 Dow Chem 434 314 Kresge 8 3s I S Indust W4 12i Va Elect 20 10s Hollnns 66 484 McDonalds Cp 10 Most NEW YORK (L'Pl) - The 13. Ala Gas 774 AlaP pf 78 AlaP pf 89 AlaP pf 1044 AlaPpf 114 Alaskal 1.28 8.28 8.16 9.44 11.00 .60d .72 .36 .72 .40 .80a .28 .3IJd ,75d 4.0 3.9 295 15. 14. 14 Albnylnt 46 18'n 174 6. 20 54 AlbertoC 5.0 16 215 7. 17 Albertsn 19. Alran Al 3.4 10 258 214 1.9 48 2402 23. 4.3 6 382 18. 1.4 16 273 20' 5.2 7 613 6'. 6.9 13 272 11 5.0 6 140 384 214 17. 94 64 10 14". AlroStd 18i Alron Lb 5 Alexan 74 AllegCp 264 AllgLud 1.92 36. 334 Allg Llldpf 3 7.2 . 44 414 404 164 Allg Pw 94 AllenGrp 334 Allid Ch 9'. AlldMun 1.68 .00 1.80 .64 45d 17.7 8 1953 22 214 6 150 12. 8 2257 374 6 186 114 4 139 104 11. 344 114 94 g364 114 104 24 l L AllledP Jones Averages JONES STOCK AVERAGES Open High Low Close Chg 961.77 973.15 960.69 973 .15 22.60 01 231 10 230 16 230 88 I V) KM 20 105 70 14 20 105.70 2.56 313.24 316.08 313.03 316.08 6.32 JONES BOND AVERAGES Open High Low Close Cbg 91 46 91 82 91 46 91 76 0.44 97 11 97 47 97.11 97 32 0 45 85 82 86 20 85.81 86.20 0.42 (H) 11 9 554 114 17 194 (H) 134 9' 314 25 174 (H) LH) 244 15' 60 36 174 64 314 224 114 (H) (H) 26 18 234 (H) 464 144 30 244 174 44 12 64 234 334 13 174 20 184 134 (H) 644 304 IH) (H) 314 284 294 454 109 274 394 64 (H) 60' 184 294 154 404 364 xH 354 314 174 29 (H) And Poor's & POOR 500 STOCK INDEX High Low Close tng 116.31 114.97 116 31 2.1)8 14 87 14.80 14.85 0.14 53.03 52.38 53.03 0.92 12.55 12( 28 12.55 0 39 104.70 103.49 104.70 1.94 Activities THE NYSE MARKET DID High Low Adv Dec l oot) 403 21 1487 441 181 272 42 1063 780 249 33 94 754 975 320 5 481 785 931 284 THE AMEX MARKET DID High Low Adv Dec Cnch 105 27 638 303 228 66 4 2 4 4 3 4 6 1 263 16 85 310 604 366 2.9 9 708 28 27 274 4 6.4 9 1357 354 334 354 - 14 9.3 210 118 118 118 14 9.4 7 295 2 21s 214 b214 4 9.5 2200 4 3 4 434 434 1 4 9.7 21180 48 4 464 46 4-14 9.4 217770 79 76 g78414 9.4 210570 814 78 4 g81414 9.6 . 221490 81 79 81 1 9.7 2450 80 794 79 4 - 4 7.0 10 854 844 854 . 4 8.0 40 69 68 684 4 9.5 108 26 25 4 254 4 13 1254 7 4 64 u7 4 282 5 4 5 5 4 10. 2310 124 12 124 f 4 5.0 19 1031 56 4 55 4 564 . 4 4.1 5 614 604 614 . 4 4.1 1 61 61 61 6.0 8 1488 33. 324 334 . 4.2 8 833 57 4 54 4 57 4 3s. 7.8 7 524 16i 15i 164. i 463 2 4 1. 24 . 4 3.1 9 5169 .184 354 p38414 (H) 564 4-1-16 4 4 4 4 1 i i . . . 4 4 -1-16 4 4 4 1 ' , 4 4 4 s 14 , 4 American Stock Exchange composite traduig in the week ended December 10. 1976: 1976 1976 High Low Sales High Low Close Chg 13. 84 I S Filter 518.700 134 104 124 24 8 4 3-16 Imp Chem 510.700 54 44 54 4 4 5 324 Houston Oil 478.100 45 424 434 14 364 20 Svntex Cp 280 600 224 20 4 214 4 64 3 Champ Home 241.400 4 4 34 3 4 54 24 Grt Bas Pt 215.200 54 5 5 4 . . 34'4 124 Kewanee 203.700 34 4 32 33 4 4 164 8 Kaiser Ind 177,200 134 13 13' 4 24 11-16 lustrum Sys 175,600 4 4 ' 14. 4s Data Prod 169,100 124 114 12 4 -A- AAR Cp.30 8 AAV Co .32 4 AiE Plastk 4 AberMf .40g 39 Acme Haml 85 Acme Prec 5 Acttonln .24 6 Acton Corpn 8 Adams Rusl 7 36 103 148 37 124 54 5- 4 64 I 24 74 34 3 12s 1 8' Is 3s 7' 104 5i 14 64 44 Is 5s 6i 54 25 2 1 54 1 15 Is 44 13-16 44 4 104 i 474 8s Is 7 174 64 1-16 6- 4 14 1 16 5'i 34 2 74 8 50 3i 314 74 4s. 114 34 11s 164 24 24 64 64 44 3 "2 64 144 4 54 54 34 44 104 84 124 54 54 64 1 2 94 94 1 61 H u43 3 84 4 124 14 14 1 9- 6 ' 7 1 234 l 234 1 161- 4 194 1 244 14 244 154 U494 4 324 14 94 p6 - 4 304 4 194 1 9s ' pl8- pl9- l 234 174 - 4 224 1 3442 3941 13s .1 b29l . 14 244 4 1154 ' 24 t 12 4 64 1 U22 . 4 27V- 4 104 14 .24 pl8'4 4 154 4 114 4 224 83 4 30 4 25 . 14 19 - 4 304. 4 274 1 204- 4 374 4 8943 23 '4. 14 344 4 5s 4 15s 4 l5Bl 21 144 i 244. 4 154 - 4 33s- s 354 14 5(14 1 14 28 '4 - 4 294 1 15-4 26 pl24 .14 30 100 67 7' 3V- 59 34 124 AdobeOU.16 18 206 134 Aegis Corpn 6 333 14 14 Aero Fl .15d 5 1265 Aeronca Inc . 47 Affld Cap 5i . 164 8' 14 3s Affil Cap wt AffldHos .28 6 AffilPubl.48 6 After Six .20 6 AIC Photo . AlanWood S AlaskaAir 5i 2 AlbaWd .05d 2 Alcolac ,15d 6 AlleghCp wt Allegh Airls AlleghAir pf . AllegA wt 0 AUeg Air wt . AUiant .35b 3 Allied Artis AlldTher .88 6 Alpha Indus 5 Altamil .10d 5 84 104 6 1V2 74 5 Is 64 74 5i 26 24 1 54 1 15 14- 6414 15-16 4' 4 104 48 94 11 74 18 8414 1 16 64- 14 - 1 16 52 - 44 2 - 8s 84 . 51 44 314 Altec Corp 12 249 15-16 Altec Cp pt 2b 44 Altec Cp wt 93 5-16 AlterFds .50 9 26 104 Alcoa pf 31 X21250 48 A.MAX wts 238 94 Am Agronrn 15 AmBiltrt .50 8 36 AmBdcst wt 358 184 AmBusP .26 12 203 8" A Cn.Mtg wt AContrl .44a 10 Am Fleeher A Fletch ws AmGard .34 Am Intl Ptc 4 Am Isral 15i 7 A Maize A .40 4 AMaizeB.40 4 AmMf 2.70d 5 Am VIot Inn 32 trot 2.20 8 Am Pre ,20a 6 Am Safetv 3 1-16 64 14 118 54 44 24 8s. 8''! :l 44 324 7' 5: 5 114 4 ll'i 174 24- 24 64 . 74. 54 34 - 7''! . 154 . 42 52 . 104 4 ASciEn .04d 17 185 12 AmTch .10d 15 Ami til 82d A.M1C .OSd 8 Andrea 07h 13 Anglo C.12d 6 24 6s 74 54 34 Anken In .20 Anthony 1 5i Applied Dat Applied Dev Ars lnc .23 88 7 4 185 16 Aquitane .30 Ai2l'Ld .10b 11 250 4s 5i AruC pf .48 35 I Amu -.Cp .12 4 535 Arrow kiert 6 I Arundel Cp 94 Asamera 25 10 850 AshOIC 20a 8 53 5 4 404 AllledSl 1.80 53s AllledSt pf 4 7 735 48. 474 . . 2680 55 55 24 And supmkt 269 3 24 13.6 6 1292 25. 244 7.0 9 40 8. 8. 1.7 18 235 I4' 14 2.6 17 2743 55 52 9.5 6 144 324 314 3.2 13 1043 55. 544 3.9 . 2 134 1334 114 Allis C'ha .90 .60 6. Allrghl.A 64 AlphaP .25d 384 Alcoa 1.40 30 AmalgSug 3 47 A MAX 1.75 115 AMAXpf 54 524 AMAXnfB 3 11! Amliaiind 1 47. Aineurd .38 16' i Amerac 1.20 102 55i 544 21. 94 17'4 34 27 '4 X4.6 8 254 224 3.8 7 348 94 x6.6 7 188 18 7.7 20 34'i x2.1 8 3567 28i 294 Ainerpt 2.60 16s. Amrdll .(illg 484 4 55 4 x24 u25 4 84 4 144 4 p54'i 24 314 - 4 544 4 134 14 544 - b 214 4 p94 4 17. - 4 34 - i U284-14 674 14 184 . 4 134 4 14 4341 244 1 39414 94 - 4 364- 4 224 4 14 . 4 174 . 14 11274 4 104 . . 34 .56 454 A Hss pf l:tJi AmAirFI 5.2 1062 67. 65 3.1 9 488 184 18 8 1578 14 13 7.1 5 99 144 134 6.5 10 600 43 4 4I1. 19 244 234 8s. Am Airlines ll3 1 AmBakres 1 384 Allrand 2.80 21 ABrdpf 1.70 19'. Amllrdcst 1 2.5 16 2290 39' 4.1 6 46 94 6.5 7 751 374 J7.7 74 22i 220 1 37 B, Am Hid 30s. Ami 'an 4oa 9. 36s. 2.40 11 Mtg 21 A t an pf 14AinCen 14 Active Dow DOW 30 Indus 20 Trans 15 I tils 65 Stocks DOW 20 Bds L'tils Indus Sales High Low Close Cbg 1.635.200 22 4 204 21' 1.450.800 64 62 63' 14 1.242.500 9H 8H 94 1 1.038.600 75 714 734 24 1.031.000 28' 26 264 984.400 52' 504 52H 14 974.300 384 374 37'4 4 973.400 28' 264 284 1'4 875.700 28' 27' 284 4 872.400 534 504 53 4 2. 862.400 164 154 16 859.800 194 174 19 1 843.500 404 37 38 4 24 834.000 324 304 324 14 787.700 404 39 404 1 785.800 434 414 4 2 4 1 778.000 8 74 74 4. STANDARD 400 Indust 20 Trans 40 Utils 40 Find 500 Stocks 703,700 154 134 154 . 700.500 134 114 .34 14 696.200 56 52'4 52'- 24 Active ten most active stoegs in IH) (H) (H) 224 45 504 79 (H) 82 814 881 714 264 94 84 134 (Hi (H) 61 344 111) H) 3 404 109 (HI 274 48 354 6 414 104 I6i 174 (Hi 254 53 2i 80 4 12i 374 484 164 394 llll llll illl 15', 334 88 224 49 llll 264 204 11 464 1264 94 124 17. 28 40i 254 314 18i Con Kigt 242 Coils.V. 108'i CM! pl'10.96 19 Consm Pw 37 ConPpf 40 ConPpf 634 C011P pf 664 ConP pf 66 ConP pt 674 ConP pf 754 ConPwr pf 604 Con P pf 25 ConP pt 54 Contl.Air 44 CntlCop 114 C Cop pf 414 ContlCp 454 CntlCp 46 C CpplB 26i CntlCroup 354CtlIIICp 2 94 CtHIIP 1.280 14 Ctl III Rltv 33 ContlUll 814 Cont CHI pf 124 ColitTel 1 17s. Contrl Data 404 ConDlpf 26i Conwixl 2 24 Cookl ntd 29 Coopeiln 44 Cooper 94 CoopTlie 12 CoopTpl 104 Copelnd 11.) Copper 36i Copwld 14 Corduia 434 Ciirntl 1.52a 14 Cousins 64CimlesC 274 Cox Brd 401 CPC hit 84 Craig Cp 234 Crane C 34 Credit Kl 214 Crocker 35! CrockrNpt lo'i CroniKill 184 CiouseHul 5li Clous pfl.35 164 Clown Car 35s. Crown 1 53 Crwn pi 4 14. I TS Cp 134 Culhro 1.32 74 Culligan 194 Cumins 79 Cumn pf7 64 CunnDrg 11 Curilnr 10 CurtlssW 224 CurlissWA 26CutlerH 15s Cvclos 1.20a 214Ctpius 14. 4 41. . 31 34 - 4 44 4 74 pl84 4 13' . 4 Is. 4 254 . 4 374 . 14 304 t 4 154 . 4 8 544 . 14 204 4 14- 4 34 4 ' 24 . 4 144 4 66 .6 54 24 . 4 30 . 4 344 4 X164 31 .1 13i. 4 20 - 4 35 4 7 4 84 - 4 '154 544 24 231 Standard WHAT Wk Ended Dec 10, 1976 Dec. 3, 1976 Dec. 12, 1975 Dec. 13, 1974 WHAT Wk. Ended Dec. 10, 1976 Dec. 3. 197 6 Dec. 12, 1975 .52(1 14 164 2134 2.9 992 174 5.5 9 1870 274 124ACiedll 234 Arnt'van 504 M4 BnsMvpf 2 4.7 165 42 4 40 4 2 4 - 24 (H) 94 Brit Pet .34d 2.7 16 3923 134 124 12i - 4 364 25i Brckwv 1.40 4.2 7 911 33 32 33 . 19s. 164 Brl n(',s 1.72 9.0 9 257 194 184 19. 4 IH) 25iBlnGpf 2.47 9 2 84 27 26 4 26 4 . 4 134 94 Hrwn C .3(81 3.0 22 49 104 9 4 9 4 4 26 184 BrGrup 1.30 6.4 6 280 22 20. 21 4 4 84 5sBinShrp .20 2.5 100 8 4 7 4 8 4 4 84 54 ilrpens 40g 5.0 9 2602 8 4 7 4 84 184 11 Bruuswk .50 3.2 8 2064 154 15 pl54 4 264 11 HrushWIm 1 3.9 8 149 25 4 234 25. 24 4 14 BT Mlgelnv 315 24 Is 24 t . 304 18 Bucvrlis .64 2.5 13 1540 264 254 264 4 194 94 HuildCo 1.2(1 6.2 5 683 194 18s' 194 4 584 49 BuddCo pf 5 8.8 zlOO 564 554 56424 111) 4s Budget III 5i 2.6 8 116 9 84 9 4 64 5 BudCppf .60 9.6 11 64 6 64 4 (H) 204 Biifh'g 1.40a x5.4 9 101 26 4 25 4 254 1 114 6 Bulova .05h 335 7 6 4 7 4 (Hi 104 Hundvl'p .80 6.6 7 161 124 114 124 4 (11) 19s BunkfH 1.86 8.4 133 224 214 22 4 . 4 9. 44 Bunk Ramo 400 74 74 p74 4 164 114BlillKpf 14 X9.4 31 164 154 16 4 34 234 Burlllld 1.40 4.7 8 1149 29s 284 294. 4 484 314 Burl No 1.60 3.5 6 1206 47 454 x454 74 64 BurIN pf .55 7.3 88 74 7 4 7 4 4 3U4 244 BurndvC .88 3.0 12 284 294 284 294 1 W84 834 Bungils .68 0.8 20 2197 91 4 874 p87 4 24 lll'i 164 Huttes Gas 6 6(16 184 IB pl84 4 94 264 7 134 234 10 2i 84 7. Am Pislillg 90 104 3.1 22 358 274 138 74 xf..0 35 144 8.4 10 4993 244 3.1 6 186 104 529 34 19i ADislTfl .84 4'i AinDual 124 ADill pf 20' AKII'wi 84 AKanulv 2' 4 Am Flic 74 Am Km S Vst ,84a 2.06 .32 Svs 11 1.9fl 1.32 .68 1 80 .9(1 ZII509 224 A Gild 7.8 170 25. 244 124 17i 17 15 AGenSo 12. A Lin Ins 3.4 6 1220 2l'4 19 274 194 21 1 A (,ii pf 13'. AmGn pt 438 29 322 204 44 1 1 74-1 I -3-10s -4s. . 74 14 u244 104 r 34 t 9 25 -174 204 29 1 204 164 304 1344 5 30 -44 - p!3 2 9 l'4 lOW 4' 124 51 134s (H) 214 8. 234 30. I H) 28 94 11. 59 57 6 30 94 IH) 61 1 41 4 6W4 146 584 22i 10 21"i 111) 214 164 15. 434 26 40' 11 28 '4 74 14 24'4 104 64 14 llll I Hi 184 374 167 374 44 I 111 I H ) llll 124 llll 84 33 llll ill) llll llli (III 14'i 144 illl 14 illi illl 244 194 154 13 94 34 31 4 32. (Hi 84 HI4 124 19'! illl 34 174 IH) 14 184 1144 1 144 llll 44 5'. 354 124 llll 32'. 52 214 2d' i 16 J? 4 II i"hi llll 4" 144 li 604 nl 524 (H) (H) 6'i 13 394 34. (H) 254 15'. 91 4 90 102' 113. 174 434 454 224 20 44'. 131 15. 374 (Ml 12'4 38 '4 23'. 3 III) 28' 25 17' I II I 81i 44 6IJH i Hi 28 314 6 .80 2.24 2 4.16 44 7.45 7.72 7.76 7.68 6 5! 2.43 I.111 .37h 14 2.80 pt'2'4 24 2 40 1.20 2 08 44 20 61 .84 Lab .70 14 .68 Rug 2.40 Cp Mlg .56 .55 2.30 .30 1.20 24 1.66 3 .80 1 k 80 20 60 44 1.20 50 25 I.OB .60 2 180 1.40 164 13 Amlloist 28s. Am Home l I.I A II. in, i- pf 294 Amllosp 24 Amliiisl 5' A Medici 4 657 174 4.7 Bll 1 2 .40 .2d .24 3.3 1B5B37 314 29 115 2 134 4 133 1.3 18 1383 314 294 3'. 114 84 34 404 94 144 274 78. 64 30 62 664 50 4 3 1.8 1.1 6 3 4.3 7,0 4.3 5.7 9 548 44 9 1279 134 6 2157 94 5305 4 4 8 783 424 7 69 94 6 213 154 7 2301 304 186 84 54 AMedi, p HI 34 Am Motois 32i AniNali 84 AlnSelg 84 AmShipH 164 AihSIiiiI 544 AniSldpf 6 AlnSteill 264 AmSlis 504 AlnT&T 2.04 41. .4'.m 5k 1 3(1 44 30 1 90 94 154 30 84 74 304 u634 68 504 P5I4 11 13i 14'i 114 i-;4 114 2. 1 1 194 14s. 4.2 11 1847 74 6.1 5 215 31 6.0 11 14508 64 5 9 740 68 7 3 1613 50 4 7 3 1617 514 0 4 6 165 114 3.8(1 55 AinT&Tpf 43'i ATTptA 45 AT I pill 84 ArnWjt! 124 AW u pi 4 3 64 3 74 II 14 14 I 4.1 1 24 I 4c 1.24 1 .41 9 1 (3250 14 4 134 8 8 ;2('.30 Ih 134 124 AW alipt 1:,' Attn pi 144 Aineion li 54 iiieMi 19' i irnetek 174 AMF In 13 Aliil.il llli 26 AMP liic 78 5 9 2 0 18i IB9 17 IM 114 1?4 154 114 244 184 144 28 5 1 lo 1312 274 6.2 k'48o7 194 6 8 4 211 154 1 5 24 1591 29 204 11 16 13-16.1-16 5-16 1 16 3"i 4 -4 7 14i - 4 144 - 4 64 4 54 . 4 54 4 394 s 94 4 . 4 184-1 124 . 4 64 4 44 (Hi 54 54 8s. 194 17'4 3. 274 111) 314 194 124 56 244 3 354 44 164 ill' llli llll 354 (Hi 324 164 254 14 Cabot Cab 1. 184 Catit Cp 1 40 24 Cadence Ind 24 Caesars Ad 3 Calif Kmaiic 154 Call'l tl 1.60 10i Cailatin 1 4 Cameron 164 CaniHl. 29i Camp S 274 Cam Tg 13 CanPai 74 Canalltii 424 CapCCm 174 CapHuld 4 CapMlg 29s. Cain Co 3oe Br .60a 1.48 1.12 .83(1 04 .20 .40 Ini 1.12 (IRet ! I ai lug lo1-! Carlisle 88 53 4 Cat CliOh 5 54 CarulPrt 20 1 72 2.67 1 80 .64 24 .89(1 17. CaruPl. 26. CarPpf 21 4 Cat Tec 114 CarrlerC 30 CairC )f 124 CarrGu 17'. Carttlale .90 Askin Serve 10 41 ASPRU .56 5 25 Atrel .060 9 69 Atlanta Crp 3 42 13 4 18s . 4 22 4 1 4 244. 4 214 - 4 404.24 94 . 4 194 . 1 154. 4 134 4 61. 4 304.1 394 4 7s f 4 22'. s 174 . 144 4 10' 4 59 24 11'. 1 114- ' 234 . 4 54 . 14 53 4 u534 - 24 324 . 14 22 4 114-14 204 .24 364 17. 4 344 - 4 734 . 24 534 4 714. 4 7 . 194 4 7 t 4 524 .2 5 4 - 304. 4 344 -14 28'. 4 144 154- 4 99 25' 4 54 - 4 21414 354- 4 37 4 - 24 284 - 4 87 .34 85 .2 274 . 4 25 4 193s 54 174 . 4 44 104. 4 I0i 4 8 4 . 4 13 4 264 4 94.14 10 . 4 4 4 li Atco Indust A T I Ilicorp AticoMtg wt Atlas Con VI 8 AlKichld wt AtlsCp wtwi Augat III .15 15 65 4 4 59 4 'i 57 7-16 5 1 6 579 32 34 290 4 5 16 97 8s 64 22 15 14s 251 154 144 91 6i 64 124 5i 5 169 54 5 7 404 394 31 94 94 207 4 3 4 40 I8i 174 98 124 114 259 7 64 Austral Oil 19 251 AutuTran 7i 27 Autom Bldg 7 Auto Radio 3 Auto Sw .88 12 AVC Cpn .40 2 Avon ico .20 6 Avondl 1.20 7 AVXCp 26d 8 -B- Badgr M 5o 8 BakerC 100 7 BaldorEI .24 6 Hald Se 32a 74 44 10 6 164 42 loi 48 6 4 Bacrft 1.150 58 BangorP wt 26 Baiustr .2od 4 226 14 84 4 4 14 34 2i 84 5 Banner 1 .08 Batclav .04 12 Barco CI .12 6 Barnes Eug Bainwl .10d 29 138 Brv RG .090 5 BairvWr .44 8 94 Barth Sp .20 9 XPJ9 24 Hartons I nd Baruch Post 8 Baiwick hut Belllnd .'ta 5 BelscotR 4k 5 BenetStd ws Beurus Cp 8 Berg Entrl 24 24 44 124 24 54 3 4 34 2 114 44 74 154 144 54 84 3 74 194 Beigen Brw 14 286 Beignpf 1.13 Beni2omat Bertea Corp 9 BervCa .Otki 30 102 134 24 BethCp .100 Bevel Iv Km 11 479 Bic Pen .36 9 603 13 BigDad .300 6 BlgVSup 26 4 Bulks itg 1 6 Blimey S .80 6 Hlessngs .30 6 Blounllli 30 4 29 164 96 154 37 54 47 84 72 54 29 8 Boilin.Ap .40 11 72 BullUelk 20 29 Bow Vail 10 184 529 Bowile :3og 6 121 Biad K .1 kl 5 4,4 23i 84 llllplu .60 4i Ampex Cp 14 Ann cii Cm n 4 6 8 20 13 14 1166 74 176 2 6i 14 19 74 (1.1 Amslar ( i, 74 Ainsli if .61 34 Ainsted In 2 44 Aliilcl In .36 174 Anacnita fii) 224 Aili litlc 1.40 354 Aiiilfii.l'la 2 t 839 2ll'i 13 8 8 445 52 4 4 9 4 8 296 5 4 5 1516 Sll'i 274 865 28. 28 6 9 265 4 9 1017 6 395 5n4 46. 64 6 6. 54 5 Almoin a 5. Anix Dm 7 AiimiI 1', .16 4i 161 296 104 U( hrl' ii 234 An ..(III Cpn 14 picn Curi 124 API. Corp 1 74 4 M'uPijf 8 12 5'. 114 34 60I 12. :io'i 716 14 14 5 114 144 144 iM 89 WI4 - 4 13 - 4 74 t 4 24 204 4 8 504 14 54 t 4 p304 24 28. . 4 494 -1'. 64 4 64 7',- 4 144 'i 124 - 14 14 4 144- 4 1184 14 gK04 - 4 34- 4 47 4 1 4 144 4 26s. - 4 2.0 2 1024 1004 1024 3 6.7 11 1620 164 16 164 ' . 9 3192 24 4 22i 244 . 14 9.7 2350 4 7 4 6 4 464 - 4 6 4 8 25 14 4 334 144 . 4 7.2 4 511 3i 34 34 2.1 12 579 414 374 404 .34 16 315 84 84 84 x5.0 3 63 144 134 144 4 X7.5 15 164 164 164 4 3.5 10 196 194 17 194 24 536 19i 174 184 14 5.4 7 7 444 44 444 . 4 7 664 2'4 2 p24 f 4 X2.1 16 785 722 70' 72 4 . 24 258 14 14 14 X4.4 13 156 12. 124 12s t 4 1.7 10 360 31 4 30. 314 . 1 5.0 9 453 464 45 46 . 14 X2.3 3 395 134 13 134 . 4 4.5 5 647 27 25 4 X 26 4 . 1 X4.3 10 479 5 4 4 4 5 4 . 4 5.9 9 971 28' 26 p28 24 6.8 31 444 424 44 .2 5.8 8 305 144 114 134 -2 3 3 10 118 10 284 30 .14 4.2 8 81' 75i 80 .44 7 908 194 184 UI94 i x4 1 11 2289 4 4 4 43 4 44 .4 6.8 25590 62 61 4 g62 4 3.2 7 899 184 174 184 . 4 7.0 6 45 194 184 184 4 X4.3 9 428 9. 81 9 . 4 2.6 11 1536 46 4 44 4 464 -2 6.0 23O910 126 121 125 54 3.3 7- 19 74 7'! 7s 4 8.6 224 124 124 124 . 4 3.7 10 561 164 16 164 4 7.7 3 26 4 26 26 4.8 8 132 37 4 37 4 37 4 . 4 5.4 5 74 224 214 224 4 6.3 22 606 224 214 224 4 -D- 2.3 49 1702 8 4 7 4 8 4 . 4 5 5 4 1443 9 8s. 84 . 4 3.1 9 931 '28 4 25 627 4 . 24 2.3 8 692 354 144 354 4 5.3 112 38 4 38 38 22 2101 46 4 4 2 4 43 3 4 3.1 4 78 164 154 16 - 4 2 7 10 362 374 164 374 . 4 86 10 436 194 184 g!94 9.8 2510 129 1274 128 1 9.1 2300 81 79 81 14 9 0 2150 85 831 834 4 9.1 2100 85 85 85 i 4 0 5 344 154 14 p!54 4 3 5 8 4324 3 2 4 294 g3l4.14 8.6 9 557 14 13s. 14 t 4 5 6 7 259 27 4 26 4 26 4 4 19 9 1163 3 7 4 36 164 . 4 30 198 44 3 4 4 4 . 4 599 4'! 34 44 . i 4 4 7 220 23 4 22 4 22 4 4 4 5 2 22 22 22 . 14 ll 8 12 1203 24 4 2 3 4 24 4 . 1 2 5 15 68 114 314 314 4 1.1 21 6619 37 4 37 4 37s. -74 4 1 9 116 14 134 134 - 4 XK8 10 22:19 154 14i 144 - 4 X9 9 2ll.ui 97 94 94 . 14 19 8 2290 80 7 B4 784 - 1 9.6 2 240 7 8 7 6"! 78 19 9 221 m 77 74 g74 14 18 9 5li 64 4 62 62 . 4 19 9 148 2B4 274 27i 14 X9 9 142 28i 274 274 14 1.1 4 9 54 24 4 23 4 23 4 1 5 6 6 127 124 114 124 . 4 5.1 9 2o2 394 364 194 24 4 113 17 164 I64 4 3.2 9 953 691 654 694 44 94 35 33 4 35 . 14 3.7 237 32 304 12 t Is. 2 5 13 316 8. 64 6 . 1 5.4 12 64 12 114 114 4 13 19 385 124 114 124 , 4 3.3 8 671 6 4 5 4 64 4 26 4702 55 4 52 4 33 4 4 5 2 5 474 9 4 8 4 9 4 - ' 8 3 IB 244 214 24 1 3 5 12 107 11 3o 304 4 0.3 19 2816 4 6i 44 p464 2 24o 14 14 14 4 1261 14 1 14 13 16 2 9 19 1012 154 144 15 . 1.8 15 317 16 44 454 - Is. 2.5 8 419 4 34 4 4 2 9 11 525 24 4 23 4 234 4 1 0 6 67 19 184 19 . 4 3 9 5 141 lo'i 9i 104. 4 2 3 12 56o 40-4 38 394 1 2 5 12 7877 4n4 39 p4i4 1 3 5 19 253 3 3 4 3u4 334 . 2! 9 277 7 4 6s 7.4 4.4 8 108 22 4 21 214 - ' 1.8 11 2750 43i 384 414 - 54 8.2 70 17i 174 174 . 4 7.1 6 111 74 74 7i 7 0 9 2698 21 4 22 4 22 4 - 4 91) 65 30 4 29. 30 4 8 7 2I180U 101 994 1004 - 1 8 7 2940 96"! 9.14 94 1 8 7 212420 914 894 gB94 4 7 4 17 91 88 4 91 . 9 1 6 17 1907 lo'i 284 30 . 14 Compac Cp 4 229 5 4'4 44- 4 Compo Indu . 26 4. 44 4s . CompuDyn 6 202 14 1 144 Comp lnstr . 7 15-16 15-16 15-16 . Comp lnvst 52 2 IV. 1'4 Conchm .40 5 213 114 9 104 1 Concrd Fab 3 183 5' 5 54 i Condec Cp 3 115 94 84 94 Connelly Cn 8 3 3' 3' 3' - 4 Conrock .60 7 14 104 104 pl0'4 - 4 Conroy .05d 6 16 3' 3s 3' 4 ConsOllGas 7 401 10s 10 104- Cons Ref .60 9 23 84 7i 8 4 Consyne Cp 11 81 84 7'4 84 4 Cont Materl 10 21020C 15-16 13-16 '4-1-16 ContTel wts 233 14 1 14 Cook El .40 13 Xl5 141 144 144. Cook Ind .40 4 133 194 17' 19 1 Cook Pt .40a 14 1 14i 14i 14i-4 Cooper Jarr 5 91 5 4 44- 4 Cordon Intl 12 194 2s 21 24 4 CoreLb .10d 8 26 13' 134 134 Cornco .80g . 21 114 114 114- '4 Cornelus .48 16 60 11 104 10' CorrBlk 1.40 9 x81 26s 26 264 Cosco Incrp 16 2 1' 1' . . Cott Corp 109 39 24 14 24 CottCorp wt . 6 4 4 4 Courtld .10d 10 5 1 7-16 1 7-16 7-16 Cousin.M wt 125 4 4 Cox Cable 17 26 174 16 174 14 CramrE 3l 21 31 44 4 44 Crest Foam 6 14 14 14 Crompt 25d 6 38 17 164 17 4 CrosAT 1.12 13 210 40 4 374 g:i94-l' CrowMll .50 5 23 74 74 7i 4 CrwnCn.60e 5 x 322 30 4 26 4 304 -4-4 Crown Cratt 8 56 74 6 74 14 Crownln .20 10 45 44 44 44 4 CRS Des .20 4 25 8' 6s 6s Crutfher .36 17 966 10 94 101 . '4 Crvs Oil .40 295 134 124 13 - 4 CSECpn.52 5 9 IP. 114 114- Cubic Cp .28 6 261 144 131 134 . 4 CurlBu.A .80 5 59 124 124 12 4 Curts.M I5d 17 39 44 4 44 . 4 CW Trail .50 5 3 10 94 94 -D- Damon Cre 4 27 2' 24 24 Damsun Oil 22 771 7' 61 74 . ' Daniell .18g 8 x268 214 194 214-2 Data Prodct 8 1691 124 114 12 ' DavMli .20d 21 232 74 61 74 1 DCL Incorp 2 176 i 4 s 1 16 Del Labs 32 8 64 15' 15 15s 1 4 DelwdFd .54 3 8' 61 64 DenTal Ez 9 272 9 4 8 4 8 4 4 Deposit 1.52 6 10 191 18s 19' -1 DeRose Ind 19 14 14 14 - "4 Design Jwl 59 14 14 14 Develop Cp 8 120 6 54 5i- 4 Devon Grup 21 22400 26 4 234 26 - 24 Dlebold Ven 149 6 4 5' 64 - l Dlglcon inc 173 138 3 34 344 DillardSt 40 6 18 154 154 16414 Diodes Inc 74 14 14 14 4 Disc Fb .10d 7 x22 24 24 24 t 4 Diversev .56 7 x37 144 134 134 . 4 Pixilvn .40d 4 388 9 4 84 84 4 Dome Petro 8 1661 37 4 324 37 . 34 Dumlar .80 11 37 154 144 144- Donkenv .24 4 28 6 4 6 4 64 . 4 Downev .24 5 28 124 114 plli 1 Drexl tl 1.32 . 13 17 164 17 - 4 Driver Harr 3 9 84 9 DrugFr.40g 4 81 114 10 114.14 Dunfop 06d 3 35 1 3-16 14 14 1 16 DuplexP .80 5 183 134 124 124 4 DuroTs 30g 8 x235 74 74 74 -. DWG Cp Wi 3 154 34 34 34 . 4 Dvnalect .06 9 714 4 34 44 - 4 Dvnamic A 3 223 6 5s 54 . 4 Dynell Elec 27 339 64 64 84.14 -E- EAC Indus! 4 71 24 24 2s Eagle Clolh 358 1 ' 1.1 16 EailSeh 56 10 X91 7s 74 7s.. 4 Earth Kesr 1 7 936 184 184 174 1 14 EasonO ,20g 15 43 414 40 4 414 4 East Co 140 7 16 24 234 24 Ea20tEx .24 4 6 5 4 4 5 Ecodvn ,10d 7 430 114 10 lO'i , 4 EDG'ln 50d 4 100 174 17s 174 . Edtnos Corp 150 14 14 1 4 . 4 EDOCp.lOd 7 52 10 9 4 10 Egan.VIa 40 6 24 54 64 64 . 4 Ehrenc .20a 5 142 6' 6 64 Elcor Cp .10 4 85 64 6s 8i 4 El Hose 10 10 80 44 44 44 ' El Audio 5k 10 286 24 24 24 - 4 Electrog .80 5 20 124 124 124 i KlecEng '28 5 27 84 8 84 i Eleclrn Res 18 14 14 14 ElctrnCpn 1 10 23 16 144 16 - 14 Energv Res 7 75 5s. 54 54 . 4 Ernsll'iic .64 5 442 11 94 104 4 Ero lndustr 13 12 li 14 14 Espev Mlg 6 11 5". 5 54 4 Esq fta 30d 3 65 94 74 94 .14 EssexCh .32 5 110 74 74 74 . 4 Etz Lavud 3 37 14 Is 14 Evans. .We 8 54 11 94 104 1 i Exectone 5l 12 59 4 4 34 4 .4 -F- Fablnd 10d 3 83 44 44 44 Kabien C 20 53 x35 3i 34 34 . 4 Fair Ten Ml 37 4 i 4 Fairfl uble 57 2 14 2 FairtnCri .15 7 10 34 3 3 4 Falcon S 60 8 1246 324 304 324 -PiT KamDSl .16 6 x56 64 54 64- H Fanulv Rid 3 23 24 2 2 4 FanvFr 5od 6 25 104 94 94 14 Fashion Kb 9 142 14 I 14 . 4 FavsDr lod II 79 154 144 154- 4 FD'lInc 01b 74 84 24 2s. 24 Fed.Marl .60 4 37 144 134 144 4 Fed Rl 1.210 12 69 13i 134 134 1 Fed Resour 429 4-1 4 4 p44 4 Felmnl .12d 17 181 164 15 154 4 Felswai .36 5 37 7 4 7 4 7i - i Kibrebd wts 85 14 1 4 14-4 Kldelco Gro 171 24 14 24 4 Kilm Corp 3 81 Is 14 14- 4 Filmwav 101 7 286 7 4 64 7 '4 - 4 KiiclGn".I6g 5 114 84 8 84 4 F111G11.A ,36g 38 74 74 74 ' 4 Fst Coil 16d 7 48 64 34 64 4 Kirsl Hat ltd 14 I 1 I KstSiL .156 27 20 9 8 4 8 4 4 Ksl.Vlar ,'k-h 41 2'i 24 2'i - 4 KishelPl 31 6 1'.'2 15 13i 144 4 KtihbG 1 44 7 10 I64 154 154 4 Klag Indust 4 26 !4 14 14 Klagstal Cp 5 61 14 14 3i 4 Fiasllid Ind 3 28 54 44 5 - 4 Flights old 9 21'2 114 104 IP. 14 Flock (lulus i32 4 4 4 4 Kla Capital 5 28 4 li 14 - ' 1 Fla Ro'k In 12 19 3 .4 14 34 4 Floweis 54 5 1't. 15 144 154 . 4 Fluke John lo 77 154 li-i 154- 4 Klllig Dldlii 6 467 134 174 164 4 Koodal a 20 4 1(2 i t 4 34 - P. KuoleM 25b 11 13 84 74 84 - 4 KtMpI I OSd 1 304 104 304 Kotd Can 3a 5 ;27o 832 82 83 2 Kolesl I'Uv 10 58 84 84 84 Forest Labs 3 44 24 2s 24 4 Foi Stan .51) 9 113 94 84 94 . 14 KPA Coiptn 14 3s l'l 3s. 4 Frank Rlti 1 3 2i 24 4 Flank.i.N 16 5 33 7 4 74 7 4 4 Franu 80a 8 8 174 174 174 4 K'esiullu .40 x46 I84 17s. 174 - Klleilm 24g 6 77 34 5 54 1 , Friend Fros 8 7 14 14 14 Kllglllnp 31 6 89 8 4 7 4 3 4 4 Knglrn tod 22 6o4 154 15 154 Ku-ih.', .leg 6 65 74 74 74. 4 Krontiei Air 3 117 64 34 '1 , KroiilAu as 5 24 24 2-t. -G- Gabilel 10 6 74 124 124 124 ' Galaiv Clp 8 31 5 44 44 - 4 Galan I 44a 5 32 9 4 9 9 4 4 Garcia Corp 260 24 14 24 4 Garland Cp 11 44 34 4 Gates l.e20i 3 122 84 84 84 4 Gailrd .IM 3 117 44 34 g44 t . Gd'vnor Stft 12 4 4 4 , 4 Gearhit 28 11 8 23 23 21 14 GliKmp 24g 7 2 14 14 Geul Eiplol 8 211 34 44 14 4 (Oi Huusewr 4 1"1 24 2 2'.' 4 Gen Her lnc 144 I 4 4 4 Gil Reseich 4 78 1 24 24 Gellge Inc 5 72 1 4 1. 14 4 Genisiu I ec 6 71 14 14 14- 4 Geon Indusl 111 24 14 2". - 4 GerbeiSi In 11 24 44 44 44 4 Giant Kd la 5 15 17 184 164 4 GianlV! lOh 311 74 74 74 i GIT Indusli 59 l'l 14 14 Gladding Cp 515 54 44 44 . s. Glasroik P( 42 14 34 14 Glaltlti 1 52 6 94 33 4 32i 3.14 - 4 GlenGrv 16 11 98 64 54 64 4 Globeln 6oa 4 X12 134 134 114 4 GlenDs lOe 6 67 lu 104 104 4 Glossel 32 5 15 104 10 104 , 4 Glouiesll K 4 38 1 2 12 124 Glovi-i 10b 52 3 2i 3 Goldblat 28 10 22 3 4 3. li Goldn Cvcle 41 62 114 104 10s 4 Guldiill 31d 6 466 10 4 9 4 p9i 4 Goldlield Cli 285 4 4 4 1 16 Goodl.S 051 17 40 2 14 1 4 4 Goixlnch wt 196 84 54 54 - 4 GoiliiSt lod 3 i'2 44 34 34 4 GolKup 'g 7 34 204 194 20 . 4 Gould I I4h 147 12 3 2s 24 - 4 GlandA I xl 5 11 64 54 64 4 Gid 1 enl 30 6 31 74 74 74 4 l.t Am Ind 4 87 54 44 54 4 Git Bas Pel 57 2152 54 6 54 Grtl.kl'h 28 14 280 344 314 144 -34 Gtl.xRc .I7e 9 i5 64 54 54 4 Gleeuni Bio 4 102 3s 34 34 . 4 Greeilll 12 4 4 44 44 44 4 GKKIT 40 5 39 54 54 54 GR1 Cp 30h 383 2 4 24 2 4 4 Gloss Tele I 7 4u 134 124 134 t 4 Grow C 32g 7 63 9 9 9 4 t 4 Gruen Indus 93 15 16 4 . 4 GSC Knteip 14 19 14 14 14 G T I Coip 139 14 14 14 GuaidMt wt 58 4 1 16 1 16 GuaidC 4llg 6 20 74 74 74 Guillold .20 3 64 5 44 5 -4 GullCanda 1 7 69 224 214 224 t I Gulf RepKcl 5 11 10s 9s 104 - 4 Gullstiui Ld 120 44 4 41 ,4 -H- HalcoCoipn 3 22 13 16 4 4 1 16 Hails.Mol 50 4 98 104 94 94 4 Hampll 1 3d B 22 34 1 4 3i 4 Hampton '.n 2 62 5 4 4 4 3 - 4 HanlldB 60 5 88 13 12 124 4 HanShm' 60 4 3 104 10 lo 4. Ilanovel Sq 92 3 4 3 li - 4 Hal land .48 10 145 194 17 194 ' I' llaimii 40g ( 194 264 2.14 2411 4 Haitlld Zils 3 137 3' 34 34 4 4 4 4-4 ' . i . . 4 84- 4 . 4 ' - 1 li- i 4 1 16 - 4 4 . 4 4 - 4 4 4 4 14 4 4 4 4 4 4 4 4 -2i 6s. lidinonC 20 7 liaiiKlvi 48 19i Dana Cp 84 274 liart In Bog 324 Kdrlliiilpt 2 374 Data Cental 104 I'avcoC 5oe 264 DaMon lid I -F- 54 Faberge .40 64 FabCn A .12 5 Facet Entrp 364 FatrCam .80 64 Fatrclnd .30 10i FairmtF .68 124 FairmtFpf 1 51 Far Wst Fcl 5 Farah Mfg 4 Fedders Cp 224 FedrICo 1.60 121 FMogl 1.20a 134 Fd.Ntl.Mt .88 164 FedPa B .90 164 FdPpfB 1.20 244 FdPBpf 1.15 104 Fed Sig .60a 42 FedDSt 1.46 214 Ferro C 1.25 84 Fibrebrd Cp 34 FidlFcl .20d 26 FidlBc 2.40 15 Fieldcrst la 7 Kiltrol Corp 91 Find SB .48 94 FinclFed .50 214Flrstne 1.10 124 FstChartr 51 164 Est Chic .96 32 FsCitvBcp 1 364 FstlBcs 1.20 84 Fst Miss .36 22FsNBos 1.88 201 Fst.NS Bnc 2 14 FsPaCp 1.32 14 FstPenn Mg 94 Fstl iiRlE 1 44 FslVBnk .45 174 FsWisC 1.76 234 FischM 1.10 84 Fisher F .40 9s FisherSc .28 14 FleetEnt .40 134 Fleming .80 84 FIxYan .20d 16 Klmtkot 1.16 504 Flunk pf 44 25 Flunk pf 24 16. Fla E Coast 13s FkindaGs 1 254 FlaPCp 2.28 20. FlaPLlt 1.56 194 Fla Stel 1.20 30 Fluor Cp .80 724 FluorCppf 3 194 F M C 1 314 FMC pf 2. 44 FoodKar .20 104 Foote C B 1 43s FoidMo 3.20 134 ForMcKes 1 224 Fo.Mcpf 1.80 134 FtDBr 1.24d 28s FortHwd .64 214 Post W 1.10g 274 Foxboro 1 234 Frank M .70 214Frept.M 1.60 74 Fngtrn .llkl 184 Fruehuf 1.80 44 Kuqualn .32 x4.3 1 3 686 9 84 1.3 6 121 94 84 . 12 697 64 51 I. 9 32 1225 434 404 13.4 9 261 8' 84 5.3 8 78 124 114 7.1 16 14 13 . . 8 143 9s 9 ... 480 6 54 . . 1962 74 54 6.7 4 124 234 234 5.2 6 375 23 224 5.4 9 6148 16' 16 4.5 5 187 20 18' 4.9 . . 59 24 4 24 4.7 . 2130 24 4 24 4 3.8 7 61 15' 15 3.0 14 2441 49' 484 3.9 8 138 32 4 31 ... 454 94 94 II. 6 224 6 4 54 7.9 8 81 30s 294 15.2 5 214 194 19 8 202 9 8s X2.6 5 151 194 184 2.6 6 887 204 184 4.6 14 1 586 2 4 2 3 4 3.5 7 2273 184 174 X4.3 8 2405 22 20s 2.9 10 376 341 32 4 3.0 11 393 394 39 2.6 10 2862 144 124 6.4 9 573 291 271 18.2 9 38 24 4 23 4 8.5 39 1863 154 144 .303 2' 24 8.3 14 86 12 114 7.2 8 328 6 4 54 8.0 8 107 22 214 4.0 9 87 284 274 3.7 6 185 10' 103 2.0 7 488 14 11' 2.2 16 2115 184 174 5.2 8 89 15s 154 1.8 16 820 114 104 5.2 11 723 23 4 21 7.1 2360 64 4 63 7 5 28 304 294 15 143 26 4 24 4 5.3 7 201 20 184 7.5 8 1232 30 4 29 4 5.6 10 3137 274 27 5.8 11 33 21 204 2.1 10HXH 37' 364 3.4 4 89 4 69 4 4.3 7 1657 23 4 22 4 6.5 60 354 34 X3.5 6 252 6 5H 6.4 8 215 15' 14s 5.5 6 4106 58s 564 6.8 7 569 144 144 7.4 106 24 4 23'4 8.2 168 154 15 1.9 11 627 34s 334 3.1 7 233 36 4 3.3s X2.0 12 794 504 484 2.5 10 1174 29 4 28 4 5.5 13 409' 294 28 4 0.7 21 1031 154 14s 6.9 7 329 26 4 25 4 X2.6 4185 124 114 -G- 44 Cable Indst 104 CAK Cp .60 154 CAK pf 1 20 214 Gam Sk 1.4V 204 Camblpf 1. 194 C.ainSpf 1.90 324 CannettCo 1 64C,.APStr .150 16i GardDen .76 13. (iarfllkl 1.04 124(lasSvc 1.20 44 Gateway In 25 4 GA'I'X ' 1.80 36' GATX pt2'i 4 GCA Corp 18 Gearhit .28 94 Geiiiiiu Cap 12iGeniln 1.20a 94 G Anil l.Ocd 354 GiiAinOll Ig 84 GeilBncs .80 94Geiltabl .72 17 Gen l ine 68 3i C,u Develop 374 Gen Dvnam 46 Gn Klec ' 1.60 264 GllFood 1.50 154GenGr 1 34d 84 GeuHosl .90 64 Gen lnstr 2i 274 Genlust pf 3 134 Gen Med .30 264 GenMills .76 574 GnMot 5.55d 49 4 GllMolpf 3i 65 GeuMot pf 5 5 Gen Portlnd 154GPubl 1.68 64 GnHefr .10d 344 GnSigul 1.04 34 Gn Steel Ind 234 GTE l 314 GTE pf 24 264 GTE pf 2.48 14 GTKldpf 14 144 GTlKlpf I.JO 87 GTlKlpf 8.16 18 C.Tne 1.10g 44 Genesco lnc IB Genslar 1.40 314 GenumP .76 30 Ga Pac 80g 26 GaPw pt 24 69 GaPwpl 780 684 GaPwpf 7 72 264 GaPnpf 2.52 !94Gerber l.'H 152 Gettl'O 24d 164 Gettipf 1.20 44 (IK Bus ,24h 84 GiantPC 60 74Gibialt .10(1 54 GlddLew 40 94 Gltt Hill .64 244 Gillette 1.50 74 Cuius Incur 64 Gleasn .290 6! GM,a) Mai 164 Giobe I n I lliGoldst Fcl ri4Gldp!A 78 18 Goodili 1.12 204 Goodvr l.lo 94GoidonJ .40 22 Gouldlncp 1 194 GoulOpf 1 35 24'4 GiaieW 1.70 24s Gl ainger .36 12. Grand In 1 124Gianvlle .90 134GrjvDrg .80 104 Great ASiP IB4Gll.kD 1.20a 144 Gt Ir l4d 27"!(ltok 1.10 13s. GIWsKlli .50 164G1WSI (liltd 164GllWpf 1.88 l54GrnGia 108 13 Gryhd 1.04a li Gieihud wt 14 Gtoiiei lnc 14 Giunuiui 80 9t Guard In .30 1 Guard Mtge 74 Gull Lire 60 14 Gulf Mtge Rl 204 Gull Oil 1.80 11iGullResor 1 18i GltK ptA .20 16 GlfKpB 1.30 l9iGlfKpC 1.60 ll4GullStl 1.12 48 4 G SI pf 4 40 144 Glf&Wst .60 24 Gnlt&Ws wt 74 GHWs pf 34 67 GltWs pi 5i 34 GllWspf 24 34Gultuii Indst 173 54 5 4.6 9 817 134 12. 6.4 110 19 18 6.3 5 151 24 IK 7.1 5 24 4 24 4 7.3 15 224 214 2.5 19 951 40 4 38. 1.5 9 330 10 94 3.9 18 1001 194 184 6.9 7 328 154 144 9.1 10 134 134 134 4 76 6 4 5 4 5.9 12 66 1 304 29. 6.3 22200 40 39. 25 673 7 4 6 4 1.4 10 418 23 4 21 4 180 18 174 8.3 36 15 144 9.7 153 104 10"! 1.7 16 898 61 55 4 6.7 14 82 124 104 6.3 10 2390 114 104 2.8 8 229 23 4 224 7 714 54 44 6 964 54 i 514 3 4 14 8724 53 4 504 4.7 9 2735 324 30. 6.1 19 125 22 4 214 5.3 208 114 9si 1 9 44 2994 20 4 17. 8.3 22 36 4 354 1.7 9 231 174 164 2.2 16 2507 354 344 7.5 8 10386 75. 7 1 4 7.0 67 534 53. 7.0 52 72 714 17 747 7 6 8.7 10 1787 194 18s 5.7 12 86 7 64 2.0 14 439 524 50 4 3 363 54 44 6.6 10 2769 31 4 29 4 7 2 20 '344 34 212 284 284 8.5 21170 154 144 8.3 21,190 154 15 8.2 22100 HAI4 99 4.3 6 1010 26 244 7 859 5 4 5 6.6 5 18 21 4 20 12.1 17 487 36 344 2.1 16 3624 37 4 34 4 X 2i294 284 X9.0 z!6u 87 B54 X9.1 2580 86 83 I 106 28 4 274 5.2 8 332 26 244 I 3 14 646 197 1674 X6.9 45 17. 174 8 145 5 44 X5.7 19 114 10s 10 (1.9 6 920 114 104 X4.8 10 269 84 74 4.3 7 28 154 15 5.7 10 1758 27 26 4 7 868 94 6 4 29 8 71 104 94 529 7 4 7 4 4 0 7 325 25 234 6 312 20 4 20 4 3 9 216 21 20 4.1 711 27 4 244 4 8 10 2:361 23 4 224 3 4 6 40 114 114 9 254 '294 26s. 4.6 234 29 4 27 4 6.2 9 1153 274 274 II 18 322 33 314 6.3 6 58 16 1 54 6.7 5 243 184 134 14.8 5 92 17 164 25 1625 124 124 5.5 5 47 224 21. 9.2 12 66 164 154 3 6 8 1568 304 29 4 2.1 10 3465 24 4 23. 79 IB'. 174 110. 96 184 174 6.4 15 118 174 16 7 1 8 261)4 15 144 4.i7 14 1. 541 14 14 4.3 4 195 174 164 1.8 8 215 174 164 185 14 14 51 9 1285 114 11 119 24 Is 6 3 7 8769 28 4 27 4 6.0 7 1611 174 154 0.9 4 224 22 6.2 63 21 4 194 311 214 20s 7.5 10 2759 154 14s 8 0 290 55 54 4 3.3 4 3024 184 164 1966 3 4 3 4.5 13 854 82 80 I 72 72 6.3 '290 394 374 8 272 1 4 41 27 4 1U4W 2.80 144 Hall K B .66 134 HallPrt 80a 484 Haililut .56a 164 HainPa I 30 34 Hammond 14 iiandlem .20 18s Handy H .80 144 Hanes Cpn 1 481 llaiuia 1.80 214llaint 1.32 64 Haidees Kd 14 Hatnslgr 80 12 Hail ah .30a .114llainsB 150 334 HairisC 1.60 264 Haillsl'p wi 18i Parse 1.4og 84 HatlSVIx .72 174 llattellk 60 154 Haltrs 1.44a 20 HawaKI I 88 114 Haves Al Ig 34 lljiilliie Cp 64 Heck lnc .12 loi H laMm 2i 9 Helium 6oa 264 Helli2 H 1.08 254 Ilelii2pf 1 70 5 llelene Curt 184 Hellellnt .92 304 Helri.SiH 40 14 llemisp Cap 6s. lli-m lu ,66d 24 tleicules 1 184 HeishF 1.12 74 Hesslon 40h 154 llestll ptl.60 394 II ublin 1.32 60 Ik-wltl P .30 44 Hi Volt 05d 174 Hlllenbi .78 15 HlltonHo 92 3 HMW Indus 194 Hubarl C .92 144 lloetuer .90 54 HotfKIl 18d 104 Hoi Inns .40 19 Holid A 85d (I.) HollySu 2.40 24' Homstak la 12. II. mini 160 184 HooverBB 1 14 Hori2iiii Cp UHHosplA .32; 201 lluspill p 40 6i Host lull 40 104 MouOdll 9(a 234 lluudlpf 24 ll!4llougMlf 72 8.3 8 19 14 3 1 13 243 214 4 3 7 27 184 0.9 11 2936 664 5.6 7 4.33 214 12 72 74 4 1 10 153 44 4 0 6 1978 214 334 2L"i 184 64 4 21s 74 44 20 24 46 294 7s 16 124 34 s 654 274 234 12 26 17s 22s 164 84 84 104 134 294 26i 54 194 424 14 74 25 194 84 15s 394 86 54 20 204 34 214 214 6s 114 21 284 374 44 19' 14 134 24 s 9' 161 264 14 4 1 36 40 6 270 24 4 9 299 51 4 8 595 334 7 1103 94 X4.7 6 607 174 2.3 7 91 134 X 7 333 354 2.9 12 414 574 41 29 5.9 5 110 234 5.9 11 316 124 4.3 12 52 28 8.2 50 174 8.0 9 262 234 6.0 6 58 1 7 4 247 1.3 8 914 94 94 172 IIs 304 15 (34 11 185 7 60 274 64 x4 3BCBI 2'4 0.9 1 2 27 2 4 5. 55 1' 8.3 25 8 3.9 15 2569 25' 5.4 6 623 204 421 84 10. 141 16 xl.3 11 1410414 0.3 27 1112 90 4 0.8 19 169 6 4 3.8 8 124 204 X4.3 6 603 21' 2 169 14 3.5 12 188 2 3 4 4.1 9 709 22 2.5 8 129 74 3.0 12 7(105 134 3.8 51 22'4 X8.4 2 711 324 2.6 20 946 184 3 4 9 2738 47. 4.6 7 122 214 378 2 2.2 7 411 144 1.5 10 1473 27 x3 7 550 1174 II X6.4 6 221 164 83 I 264 4.7 7 110 151 Continued on Page FK4 6 AppPpf 7 4o 24 Applied Mg 444 AHA Sv 1 2u 9Ji An ata .60 224 Arral pi C 2 17 AritiUan 211 34 P'tic Klitp 7;. 54' 202'! 137 llll li 174 22 s 294 324 324 (H) 14 31 164 134 9s 324 444 (H) 26 111) 15s 114 61 IH) 134 264 64 65 58i 344 (Hi 144 (H) 2," 354 (H) 544 734 74 194 114 564 54 l Hi 35i 284 16 164 IAil 264 9 244 414 38 iHl 884 874 (Hi 264 (Hi 18 8' 124 114 114 154 384 18 144 114 (111 (111 III) 29s. 254 164 IH) (HI 334 344 184 17' 194 16s 242 174 344 244 3 l'l 204 184 174 34 14 184 174 34 124 34 ( Hi 214 31 264 214 154 554 204 84 1024 76. 47"! 64 166 124 74 (8 7 70 60a l.lo 1.20 14 .70 Inlill Cp 7 43 7 16 Dill 2 20 wi 1 20 .20 64 44 .20 Ku.pt 48 2 UBg I2g In Mlge 41 Boa HU 68 2nd 41' .90 1 1.16 Imp .93 80 44 5Sd 1 6(1 2 69 8.70 8 '20 ti'i 1 08 34d 44 34 1 72 2.10 14 214 194 694 234 74 74 AH 284 6l'4 IH) 94 224 144 384 (H) (H) 27 4 144 (H) 174 24 184 12s (H) 17i 164 314 12 9 294 (Hi 24 8 18 27 4 23 s 254 594 1174 74 24 22 74 28 23 94 20 to 464 441 564 24-4 34 154 284 16 I7i 27 164 4 0 13 1808 1324 125 plll4 ' 644 ' 30 15 64 64 19 51 9 1286 20 2150 2 6 4 2I3O 21 2880 24 220 234 2i:l0 244 50 194 25 23 234 214 241 120 ' 25 21 ' 234 234 244 1 874 1 294 1 264 1 94 i 2 21(5 207 720 2.75 2.31 .44 22150 87 4 86 2B3U0 294 29 23280 26 4 26 7 186 94 94 X3.6 9 659 46 414 3.1 9 111 37 4 364 3.6 8 128 21 4 20 4 70 1895 9 4 84 2 8 9 2161 284 27 8 7 8 153 174 16. 1 9 22 4749 854 814 4 7 9 439 421 40 1 7 1 5 518 28 26 1.7 17 1823 29 4 284 13 226 164 164 3 1 8 39 354 45 I. 1 14 664 17. 164 151 24 24 3.7 15 138 174 164 3.3 4 84 154 144 4 744 3 4 3 4 II. 63 94 9 4.8 7 528 204 164 8 529 7 4 7 7.9 7 2065 144 134 12 9 81 124 114 3.9 8 131 29 4 28 4 2.8 17 1932 36 35 3.0 22 309 39 4 374 3.6 10 176 124 11 5 4 6 587 34 4 334 4.7 31 4 6 4 44 4 5.3 199 34. 34 8 6 II 145 154 154 9 0 21920 104 104 9 I 27kl 54 54 8.6 25670 64 54 11 8 221 18s 174 2 9 8 997 34 4 32 5.3 5 77 6 54 6 0 10 926 29 '284 4 2 9 238 29 4 28 4 06 11 872 34 4 334 7 5 11 83 26 4 26 4 7 8 7 94 114 II 7 3 7 94 36 34 4 444 174 ' 21 9 . 1 4 4 U284 - 4 174 . 4 p844 . 4 424 14 274 - 14 284 4 164 . . 55 1 164 . 4 2t 4 164 4 154. 4 34 l 4 94. 4 20s t 34 p74 . 4 14 4 12 294 4 364 4 394 . 1 124.11 33. 4 444 14 34 4 154. 4 104 54 . 4 54 17s.. . 34 -2 6 . 4 284. 4 284 4 344 . 1 264 - 4 Xll4l 4 354 1 14 24 1 24 1 4 3.3 8 576 424 38 4 107 3s. 34 381 4s. 3. 8 555 8 74 8.7 8 41 18' 18 4.5 17 203 134 124 269 14 14 2.3 25 351 26 4 24 4 4.0 12 1092 37 4 36 11 116 3(4 29s 5.5 6 658 154 144 80 10 45 8 4 8 04 13 683 544 52. 2.0 lo 15711 204 19s. 235 1 4 1 3 3 9 761 34 4 32 212 3 2s. 6.1 7 51 14. 14. 7 6 2595i' 66 59 4 3 5 90 5i 5s. 7.2 9 1861 24 4 23 4 IB.9 82 304 30 5.2 7 59 35 344 3.5 13 2874 194 17. 7.3 210 31 31 6.5 68 134 13 4 5 10 1038 20s 20 5.7 316 35 4 34 4 5.7 29 298 7 6 4 8.5 11 74 8 4 8. 5.3 6 Wl 154 154 2.8 12 3609 57 544 3.5 10 1240 584 564 218 44 44 X6.8 12 109 174 16 5.7 B 1639 49i 464 B.7 463 52 50 4 nl 0 12 414 13 124 8 6 8 127 194 194 9 1 11 279 18 17s. x5.6 2150 514 504 x9 3 23870 31 29 4 X9.2 2nou29 284 6 3 10 491 154 15 5.6 9 1224 25 4 234 19.2 10 232 15s. 15 6 7 11 4nH 174 174 5.0 6 777 15 134 5.5 10 559 25 244 3.0 12 952 27 24 13.0 9 726 22 4 204 39 8 775 304 284 3.7 9 3634 27 4 26 4 4 4 24 0 27 4 26 4 5 5 9 1682 124 IIs. 1.7 9 857 Is. 3 7 5 6 462 26 4 25s. 7 4 325 8 4 84 7 6 11 2196 '29 26 4 53 . 555 3 4 2 4 J6.I 7 196 6s. 64 5 0 7 476 104 '294 X7.2 6 Bn4 40 38s. 6 41 2B4 274 3 1 15 11111 264 244 5 6 7 969 40 4 364 111 8 7 81 144 134 7.2 12 668 27s. iH 2o5 24 24 , 14 423 64 54 11 I64 15 5.8 6 245 144 13s. 7.4 4 674 664 1 6 6 4182 194 184 1.8 10 872 34 31 816 14 11 16 194 4 4 4 4 6.7 9 42 21. 234 7.5 15 1253 224 21s. 8.9 2 10220 1074 lu7 6.7 2780 107 4 li 8 7 ilikki 1074 Iil74 8 6 220:10 864 86 8.5 620 47 4 4 6 4 8.8 2,5o 55 54 4.1 17 49 13. 314 X6 3 6 67(1 18 4 37 4 2 9 11 8340 3 2. 30i 4n4 114 104 4 1 8 I33u 59s. 574 19. 422 14 14 5.0 11 3346 114 114 264 7 16 4 8.0 474 26 25 4.8 3 27 27 4 111 910 39s. 184 3.7 8 209 114 134 110 '1 4 16 64 6 5.0 6 429 4i 4 2 7 11 114 664 64i 7.9 10 661 124 114 x9 7 27970 126 122' 8 5 212540 894 87 8 5 222990 87 4 6 S3 211 IIs. 114 1 9 10 1286 114 13 x4 1 6 54 1 9i 94 8.3 64 12 114 1291 194 17 1872 6 4 6 83 ' 134 13 8.5 82 11 124 4 2191 11 4 ln'i 7.2 14 164 15i 8 9 213BIK) 2114 194 3.5 17 2988 78 4 75 4 5.4 11 1070 7 4 64 .1.1 15 188 164 154 4.7 7 108 124 114 15 302 64 4. 1 7 14 2727 26. 264 7.0 220 50 4 50 4 5.5 6 1744 124 114 X2.3 7 201 84 8s. 2.6 9 1213 27 4 25 4 6 4 7 85 224 214 X506 615 514 49 x6.1 12 264 264 6.l 58 714 664 7 4 9 2(169 29 4 274 9 4 167 594 58 4 9.3 262 58 4 5B 6 3415 7s. 64 8 2 8 513 27 264 9 4 2280 1114 110 2811 14 14 10 294 20 184 4.2 II 698 474 464 0.4 11 1140 284 214 7.5 10 4247 32. 31 4 8.3 12 1014 101 6.3 4 87 854 8.8 106 32 4 324 8.5 7 8 27 4 274 8.2 84 24 4 234 6.5 48 22 4 214 8.3 76 234 22s. 2 104 104 12 104 Hl-4 1014 7i 7 9 8 94 174 174 3 I 8 58IV4 134 29 0.7 8 478 29 4 26i 9 144 1 7 4 6s. 7 0 3 127 114 in. 4 1 4 396 23i 214 xl 1 9 810 164 14i 8.7 14 915 184 174 3 1 7 331 26i 25 8 1 5 2(158 20 4 19. 8 6 53 7oi 6B 9 2 58 54i 62i 9 1 4460 51 494 5.6 9 992 25 4 244 6.9 32 654 04 574 . 14 44 4 17 .1 49 4 . 2s. 52 -14 124. 4 194. 4 UI74 4 51 .14 'i. 4 '284 4 Ul54 4 244 4 154 4 174. 4 144 4 244 . 4 264 -24 k214. 4 1301 1 14 274 f 4 274 i 1 124 . 4 34. 4 264 4 84 29 -14 34 4 64- 4 304 - 4 394 . 24 '284 4 244 Is. M04 Is. 74 . 4 144- 4 27s, l' 24 4 6 154 4 144 4 674 14 194 - 4 33' 1 4 14 . 4 44 4 211 - 4 2li 4 1074 i 1074 4 107 4 - i SB64 14 174 . i 54 1 134 14 ( 34 4 p12'i 14 11 374 1 Is. 4 pl34 4 7 16 1 16 25 4 27 4 19 t 4 1 14 - 4 4 I 16 61 4 4 - 4 664 t 14 124 - 4 1 124 - 1 694 - 14 gB7 4 1 1 4 134 4 94 4 12 184 - 14 61- 4 134 . 4 121 114- 4 164. 4 204 p76 24 74 1 4 16 . , 124 1 54 - 4 U264 504 - i 114 , 4 B-, - 4 274 . 14 22. 1 14 5n4 4 264 - 4 694 4 284 t 4 59, . 4 38s. . 4 p7 4. 4 264 . 4 1114 1 14 I "4. 4 194 47s. .24 23 t2 g32 . -101 t 4 87 .24 .124 274 4 24'. 4 22 - 4 23 ull) 4 104 1 4 u74 4 174 , 4 124 - 3s. 294 . 24 7 , 1 l(li 4 '244 4 16 1 14 16 4 . 4 26 1 1 4 pl94 4 70 1 24 544 t 14 51 tl. 1(244 1 4 654 l 14 1 14 t 4 4 2 1 54 1 - 4 - 14 -14 4 4 4 'i 1 -1- 4 - 24 4 - 4 424 84 11 174 624 61 4s. 194 58 14 204 184 52 314 294 llll 274 164 184 18 llll 364 224 (111 284 28 4 134 54 264 84 32' 1 4 II 41. 33 Cai tllal pf 2 6 CartVAal .40 84 CasMls .48e 15 CastiCk 80g 534 falplTr 1.50 46i CBS 2 14 C C I Coip 14 Ceco Cp 1.15 41 . Celanse 46' 1 Crldllspt 74 Cenlex 174 CenHud 15s. I en IIIL 2.80 44 .12 1.72 1.60 44 24 24 1.28 1 40 1.40 1.20 .70 1.36 45 CenlU.pf 274 CenlU.pf 254 CenllLpf 124 Cull PS IB Cenl.aE 14 CuMl'w 134 CentSW 13. CentlSov 194 Cent lel 194 Culllllla 15 CertnTe 214 Cessna 1 i .80 65 1.20 18 Chaiuplllti I 164 Chltl pf 1.20 11 PhiiipSl' .68 2s. ( hattC iKkl 214thartrY 1 7 ChasFnd 60 264 ( haseM 2.20 2 Chase ltge 54 Chebea 4o 25 4 Cheiiilrn 104 I hlnNY 254 ( ties 1 1-22 4 ChesPlld 144 ( tiessle 44 ( hi Mlk 84 ( hi.Milt p 14 2 88 1.16 76 2.12 l' ill) 94 144 334 84 94 21 13 674 224 34 4 pl 24 4 ( h Pneuin 2 (li.,, k Full 44 ( tins Ciall ll'.ChnsCl llif 94 ( liriuua 4 53 Cririilul if 5 10. Chiyslr 30il 33 CliuiKC 6ug 4C 1 Mlge 2s. (1 Really In 194 Cm Bell 1.60 244 224 108 1074 (Hi (Hi 51 55'! 154 llli 37 s. 114 594 17 (111 Gas 99i ( nil, pf 97 Cut, pf I 64 9 52 9 10 9 28 7 44 98 I ml. pt 6' III) lit 11 G V. 114 ( III pi 4 30 (uiGKpl IB. ClllMlla I 4u 18s. ( I I Pin 2 40 27 '4 I llli -if p 96 10 lllliu ,1 ll.' 36s. ( it Ser 2.80 14(11211 S,. lilt i 7 ( IU lav .66 4 ( III luv wis I64 Cili luv pi 2 15 Cilvl pi 1.31 254 ( Ik K.i 1 60a 9 (Talk Oil .5ii 7 16 CI. Assets 44 CI. As pi I2i 14 ( l.C Am 24 47 I'leillit 18 26 4 ( lev El 2 56 1124 CleiKI pf 12 78 CleiKpl 7 56 774 CleiKpt 7 In I I.I Clelpdk 6c ll's l liiioxl 0 52 74 l liielt P 111 104 I luettP pi I 8 t Ml Inv Cp 3' CYA Kind, I 11 C A pf l.lo II I N . A In lilBa 7i CuastSI Gas 114 1 stSlipf 1.19 174t'stSl,pf 181 (I.) CxaCol 265 64 I ooalttl 4oa 84l'ulilHk .50 8s. CnleNU 60g 2' t Cileiu liulu 214 Colgate 88 4tii ColgP pf 84 94 Colli Aik .64 44 CollmKil .20 18 Col Penn 70 19' CulimSt 1 45 '284 Coll liulu 24 l84Collpl.A 160 47 4 Cull!npf 44 221 Cu! Gas 2 11 564 Coll.spl 54 54s. Colli pf 5 48 4' 4 Col Pictures 21'4ColSllh 2.211 Hll CISIIpl 10.52 15 16 Colwell Mtg 124 Coml-d Com 32'i Comt, Kng 2 13 CmtiKil llle 264 CmwKd 2.40 89 CWKpr 8.40 77 CwK pi 7 24 294 CwKdpf 2.87 254 CwKdpf 2.38 214 CuiuKil pr 2 174 CwKilpl I 42 204 Cwe pr 1 90 8s. CotnwKd wt 8s CumEd Bwl 64 Colnivlth (Hi 164 CwOilpl 1.72 23 4 Ciliilii Sat I 16s. Ciltipllg .21! 4 Compiitr Si 1 64 Coliagia 75 19', ( one Mill la 12 Ciligolm 5(1 H4C01111MI 160 19s. Comal ,80g 16 CmisKd 1.60 55'j ConsKd pt 6 44 ConsKil pi 5 19'iCmKpf 4 65 194 ConsKil l.lo 56'.;i CollKdpf 44 144 15 16 264 274 464 131 14 7 6 714 llll 128 894 87 4 IIs. 144 114 114 llll 84 14 13 144 194 244 934 9s. 174 14 64 114 514 15 V. llll 344 25 564 '294 794 llll 611 594 74 274 1114 44 204 464 llll 324 llll III) 32. Ill) llll 22i III) If' 1 10s. lli 224 llll 4 14 4 14 13 25i 194 18s. llll llll ill) (ID (H) 264 68 4 1. 4 4 44 14 34 Hrad V.I 20 I'.' 292 Blanch 1 .2" 5 26 1 1 4 84 84 94 - 23 p204 14 4 4 li Biaiutf wis 51 94 Bia.nan ig 3 1627 114 114 20 BidunKil 80 21 30 194 5 4 94 Biee2e Colp Blewer .6oh Bio Drl lod 5 Brodl Seat 19 BiooksP 40 5 Biowul'o wt BrKoi A 60g 8 3.1 3 4 159 94 47 2' i 15 24 65 104 68 2 4 114 - 4 284 -24 294 -14 274 324 - 154 - 4 134 - 4 164 4 12s. - 4 214 4 16 4 . 4 304 . 4 214 1 184 ' 1 184. 'i 24. 94 . 24 134 - 1.14- 5 . i . I 32 14 84 2 4 17 114 Hi Foi B ,6og 8 171 Biwnrpt .40 BUT Realti HKT Hit w't HIT Kngllie Huehlel Cp 9 Buellln 4og 4 Buililol lnc 6 Bui gess did 6 Huillig .550 4 1 5 97 13 16 76 1 32 15 li 87 1-2 38 112 11 14 1 .32 14 24 34 94 114 8 4 3 4 34 3 4 124 134 84 94 16. 144 14 14 174 17 14 - 114 Huiuslnt .60 7 273 9 4 8 4 Butler In 50 4 51 94 6i Car-leiom 5 18 54 Cagle A 20d 3 14 3s. Caidot Imp 9 209 144 ( al Colnplf 400 44 Cal Lite Cp 4 74 34 CalPtCeni 1 12 38 1 64 Cameo hu p 16 99 5 4 Camp I fob 166 3 Clin KG 03d 11 994 6 4 Cdn Hnisted 17 lo6 ..4 Cdn llvd 25 6 12 7 ( dulPA 1.50 19 145 144. Cdn Mai 20 8 61 1-4 Cdn Merrill 9 17 114 ( ailnOcd 50 7 1 144 I dn Sup Oil 10 106 18 Caphait Cp 117 2-. Capital Res 6 21 22 CapillKd 20 4 x 56 1 4 ( aib In 80a 11 465 184 Caressa .30' 5 445 54 ( arnln 1.40a 15 322 78, ( arPipeli lg 7 x39 14 Cai Pwi.pl 5 X2420 6O4 Carrols Dev 19 lo6 44 Castle Am 1 6 14 I61 CaslIC I. ana 5 174 ( astleton In 9 1 29 2 4 Caulin lod 9 111 94 C D 1 Coin 19 2 Cellu Craft 4 57 14 CenVlpf 3 4 2120 40 4 CenPwLpf 4 2176 49 Cell Sec idd 76 5i ( nSec pf 14 2125 194 Century Fct 7 16 24 Cenvlll .30(1 17(1 114 CerrVlpf 24 x!90 234 Certified Cp 26 14 I enroll Cp 104 si Celec Corp 8 64 14 ChadMiil 40 6 18 54 Champ Hln 2414 44 Charter Md 6 100 5 4 CHHKood8l 4 61 7 CHC Cp .08e 6 27 6 4 Chemel Kip 3 II 3 ChlRlv 1.90a 10 16 234 I hieftn llvl 14 111 114 Child Wolld 8 156 14 Chnstn 10d 5 75 3 C 1 Mtg wts 146 3 12 Cinema 5 l.t 6 10 4s Cllleiama 79 14 Circle K .60 7 302 9 4 Citation -40g 54 7i CltvGsKI.68 5 8 9. C4K PI .2nd 12 320 174 Clark C 15d 5 i!2 24 Claikson .20 7 97 94 Claiostat M 6 14 34 Clausng .64 5 97 114 Clopay lod 7 43 7' CMI Cpn 05 5 1 229 2 4 CMT Indust 12 21 li Coachmen 7 556 174 CofteeMt.12 9 33 4 Cohen Halfd 6 65 1 4 Cohu Iik 5l 21 160 2 4 Coleman .68 9 709 154 Colonial Cm 65 4 Colwl Co .82 6 55 7f Coin Mlg wt 12 4 Cominco 2 12 28 86 Coin Gr 07h 11 14 Com4.ll 30a 6 199 94 ( 'mi 1 VI 60g 9 88 114 Conulot lull 23 44 CoinPy .20a 7 203 II Com PS 1.62 8 73 19 34 114 4 1 154 14 114 p28'4 . 4 g!6'4 - 14 22 4 21. . 14 214 . . 15 t 4 55 . 4 xl8 .1 3' . 4 854 .34 72 . 4 39. - 2 44 4 4'4 1 164 54 15 16 6 54 Oi 14' 3 16 114 144 18 24 1 17i 54 .781 14 584 44 164 174 134 4 21 4 164 - 4 u654 4 214 - 14 74 44. 4 '204 14 244 t 1 504 .44 12 4.34 84 . 4 17 t 4 pl24 4 354 t 1 4 55s t 4 '284 ( 4 21s l 4 124 28 . 24 174- 4 234 t 164 f 1 94 11 9 114. 4 14 4 4 U31 .14 274 t 4 64 . ' 214.24 45 .24 14 84 264 . 4 201 f 1 84 4 16 t 4 394 4 884. 4 64. 4 201 t 4 21 4 . 1 34 4 23 .14 22 4 74 l p!3 .14 224 .1 284 Is u374 4 U47 .3 214 t 14 2 144.14 264 -24 104 I 4 164 t . 264 t 4 154 t 4 16 4 4 77 134 57 4 164 174 li 84 14 14 194 48 84 19Vi 2 94 224 14 14 191 49 , 194 24 114 224 9 16 -14 64 li 14 64 64 2s. 21 104 124 2. I 16 4s 14 8i 64 84 16s 24 84 34 I0 74 2 Is 154 34. 1 24 144 14 64 1 16 134 14 9 114 4 104 184 7 6s. 3 . 234 . 104 14 . 1 . I 16 4s 14 94 . 74. 94 t 17s . 2' i 94 . 34 II . 74 -24. 14 174 . 4 14 . 24 t I54i 34 74 . I 16 15 . Is 94 . 114 44 II 19 t 4i 104 - 6 174 . 84. 44 14 3 2s 44 9i 24 14 24 44 14 4 3 24 54 134 24 54 3s - 34 24 . 13 . 4s. 74 - 15. . 154 . 5 4. 84 5 - 72 224 - - . - - . . . - - t 114 294 41 414 6oi 17 4 38 20 17 DaiPl.l (111 111 DPl.pl b: Dal'Lpf (Hi 69 DPl.pfd 864 24 DaPI.pl 21s. 10 DeauW 34 4 29 Deeie 144 124 Dell'il. 294 224 DelMnin 454 344 Delta Air 74 li Deltec 7s. 34 Deltona 234 19 Delllilsiill 154 Deiliusil pf 184 Dennis 1 254 144 274 D.ntspK -Hi 1II1 15 (Hi 154 Deselel 5i DeSuloIll U UetKde, 62 4 DetK pt 66 DetK pi 801 784 64 DelEpt 77 4 64 DetK pt 64 4 55 let K pt ill' 244 DetKl.fll illl 134 424 2'2'i 80 (H) 36 4 114 (III 15 6s. 574 114 264 174 63 2. 244 Det t 124 Dem t p 9 Dial Kill 31s. Diaiiiilhill 14 InauiM 534 DiaStiln 32 DiaShdln 244 DidSlipt (I.) Dick AH 84 Dlctaphn 104 Dlebold 44 Pllilolgll 46 4 Digital 4 Dllllilgn 224 Diiiuign pt 284 Dillon 1 414 Dlsnei 1 1'ii, -i, Oil 14 13 16 Dinst 17', 11 DlPept-r (Hi 324 D'lineM 64 1 1 -i-l nl 24' 17s. Doimelli 114 Duoiliv 194 13 4 64 Doisei 1H1 334 DoveiCi. 3114 384 DowCheni llll 84 26 47 26i DowJns 4s. D P K 19i DiaioCp .13 4 I'lessel 16 Diesel 16s. 94 64 Dlevis llll 16s. Duke P 26s. Duke pi 304 (III 88 Dukepf llll 794 Duke pf 92 4 75 4 Duke pt (Hi 76 DukPpi 834 24 4 Dun Hi 1614 1174 Dul'ont (Hi 59 diiPn pt 444 dul'n pi 174 Duijlltl. 23 Dii,,l., 19 Dual, pt 514 204 26 23 4 254 26 254 (til 1(1 214 iluql.ht pf Zl'4 Duu,l.pl 224 Duql.pl 78 Duql.pt 264 Duql.i.t 26"! 244 DuqLpf 12 74 Dviuo In (Hi 394 224 114 (H) 111) 1204 444 (Hi 'to (Hi 564 194 54 184 204 34 104 (ID 84 16 144 314 414 504 15 37 48 8s. 154 llll 64 64 III) 374 8 III) 294 174 29 114 III) 214 E Svst 254 EagieP 16i KascoCp 44 Kastein 224 KasKlsK 144 Kastl til 824 KaslK 1 294 KalunCorp 21 Ki hlliiM 214K(kd.fk l24Kikcidll 454 Edsnlli 114 EC 4(1 2 Elect 114 EDS 94 Kdwaids 14 Elect 5 Kiel M pf 15s Elgin Natl 44 Klmr H4KIPasC 10 Kl.T lnc 244 KltiaCp 14 KinelsilKI 314 Kmry A 84 Kmerilli 264 Kliiliart 344 Eiiiliii.l 24 EMI I.t 134 Emplls 94 ED pIC 5 EniDplH 4'4 EmlilA 11 Km,, I, j, 224 Engelliaid 54 KiiiiislIK 21Eiislch 214Knlelln I7i Em u to 21 4 Kquiallli 94 Eqiilliilk 294 KquCas I 24 I'l 14 1 4 14 34 4 '14 14 3 4 4 14 ' .3 4 24 4 4 4 z470 814 9 19 34 12 44 5t04 7 '299 154 80'; 2HI 9 1633 8 141 211 4 19s. U2U4 1 4 14 nslai Inc 15 Ari2 PS 1.48 l'3'i PS pf 111 7(1 19(1 24 24 9 986 184 174 213(10 1134 112 58 104 1(14 9 835 29 4 26' i 1299 2i 24. 184 t 113 W4 t '284 - 44 . 294 t 284 521 1 -X264 g5l . 18. -174 -144 -264 2-'- . 11.1 314 134 -24 -234 6 Ai k iicsl 214 Alkl.aG 2 Allen 4' i Atlnada 264 Al mi uS 44 I 811 I P 1 Hll 10 75 44 44 284 2K4 9 1(116 29. 2l W 29 22570 53 27 Ann pi 44 4 lliniipl 23 4 Arnisl in k 464 Airnl I I 15 Ai m-l It lit-124 ii. Clip J4 Al v lit J nit 2r4 Xliliiln pi 124 AS, l.dl LP. Asdiin 194 Ash, hi II 4o4 Aftllii, 27'z AHlll. 84 Atlll.ill.- 3 7 lo l9o8 28'i 26' i 4.14 184 I !'.- II'I 26 4 224 14'! IIs. 63 12' i 114 73. 80 3' 7 4 zITKO nl 75 19 42 174 273 144 lii 264 1518 .44 a I It 64 I 6 5 3 13 2(69 5 8 6 IIK4 3 8 2 4.5 11 5rt6 4 5 5l'o 182 X6.9 8 560 7 3 2 l.i 4 12 l 61 tl'i 134 24 24 4 80 604 2 4" 14 ti Mtg 1.62 54 14 Aim. 174 Alii 4 Kl 64 !ll t.ll.l 49' 44'; Alllllih Aid II pt Uld pi AtlHi ll pit lii,i-l .n All I lnc ilt"llill 2 7 12 564i 584 p:i9 -504 504 73 u7 l 4 t 7 4 9il 51 3 8 tbti 74 15 U 202 199 356 19 16'. xl.on 621 94 9 o n 29 624 31 4 30 3 1 5 976 74 7s. 4 1779 144 124 194 14 15 16 199 17s. 94 i 304 28 24 25 44 Alll'illllll 24 4'2 lu Cup 9 16 An i ( ' p li 184 An pt I 14 1, 174 Airl hit Id 74 A i IS iniillp 104 Alll-Mllli 6n 21 Alllrlllipl 1 32'. An. ll Pi oil 2 114 15 16 4oi 80 4' 19 'I 1 8 19 755 6 Pi5 3.5 6 126k 18'. 194-1.14 104 l-i'i 1-17 Id 1 334 .IP 31' i 4 I lb 2961 49'i 47 p4B4 -B 184 Hal. il 44 ha. tic 74 liakl In. I 4o4 Hak--ilnl 84 lidlilwin 164 HallCiip 114 lldlll.M 22". Ildltl.ds 1 2(i 4l tl X15 7 il 144 314 4 3 6 64'i 94 84 3 4 3 1025 104 94 o 9 15 514 504 484 5.4 6 48 13 12! 4 4 6 156 184 174 0 3 17 1496 304 27 X7.5 9 2079 28 27 4 18.1 2111554 n4 X4.2 368 All 144 134 11 12 2324 184 15 4 383 12 1 14 13 214 214 4 I5'i I3-, 2 8 1 2 9734 28 4 26 4 6 3 6 354 114 6 1 6 655 114 114 o.l 8 1(156 374 14 8 6 163 28 4 27'". 4 9 415 124 29. 1 9 12 665 1 14 124 4 3 7 4.1 184 174 X5.8 4 115 14s. Ili 7 I 223o 33 .144 3 1 31 88 27 4 26 4 34 W 814 30 4 28s. xl',6 21 2i3 19 4 36i 8 6 8 16 2li 214 5 2 36 17 4s. 4 4 1.7 II 130 28s. 24 X3.0 14 2774 28 4 27 4 29 1 1181 1181 1.2 17 496 27 4 25 18 1 6 619 34 4 124 4.6 7 2( 21s. 204 1.0 1327 9i 8 x4 5 6 509 22s. 21s. 5 3 8 54 254 244 4 2 7 98 84 8 X8.2 7 315 464 45 4 4 ID 5o7 19-. 174 5 5 8 202 22 4 21 x4 7 9 1442 444 114 x.l 3 2 9n4 894 5 9 5 1651 27 4 24s. 6 5 z6HI '294 28 4 5 22ii 1214 1214 7 4 62 38 574 8 7 270 53 4 52 '296 2 1 4 4 7 7 702 1 4 1 4 278 4 3i 13 796 24 22s 5.1 8 4440 39 4 37' 1.2 17 601 33 4 31 4 X2.0 21 2498 I9' i 174 x6.1 5 113 104 10 16 8 6 43 16 I3'4 4 I 13 1963 244 23 3 0 6 1483 28 26 7 '281 54 4s. 6 54 4 4 4 14 2 2 11 2617 144 424 2 5 11 2698 124 i X6 4B 29 194 184 4 3 9 1282 114 124 3.7 7 567 28 4 2ti4 5 18H 4 (4 9 6 10 218 25 4 24 4 9 4 28111 94 924 98 211 124 114 9 8 2.-4 15 14s. 2.1 9 4391 114 104 xl.8 7 1267 11 28s. 2 9 16 272 114 304 2 7 14 2548 661 62 4 14 4 94. 10'! . 494 , 124 184 t 304 t 27 4 i 33 4 144 - 184 - 114 I 2l'i l54 p2B4 144.24 144- 817 2I4. 12s. . 121. 184- 114 46 .68 .60 Hill 2 08 44 .60 2o Pli 5o lllll.s pf 124 lldiil all' 12'. tldiiildg 4'! Ildllg.'l 124 Hdltgl I' pit 9 llaos.ii Pi I'' 24-. hdiikaiii 2(14 link Y 11 4 lldi.k d 2(14 Hank llill 2.1. Ilk! pi A 254 lldil-dll IIs. Haul I'M 164 Hal liesl. 7s. Ildbl. lni 264 il.iNlu pt 224 Hale-, Ml 25 haiiMlil.ln .33 hdllelll 24 15 . 264 29n I 24 1 88 24 ,5o .84 174 174 HalSlli 21i. 44 t 28. 284 t 1384- 274 . 344 214.1 94 224 . 25 . 8s. 45 4 194 22 424 9114 274 29"( 121'i . 584 . 52 1 4 i 14 34 234 t g 394 l 82 194. 104 t 154 . 244 i 26i 54 . 44 HaiilkCg 17 llcai nigb 214 Heal Kits UI'iliedK.I pf 224 Hei knill 1.) Mr. I. mil 14 Hcei II Air 74 Hckei In IIs. helluPelil 4 32 6(1 I 28 1 154 tlt lilell 7 HeldgH 4i Ht'lK'an 15 Hell II nl I Is. Hen.isC 37s. Henilix ( i, 1.32 I6g 3 72 84 1 20 I 66 llemiix 'l I 174 Hell III 1 6(1 234 Hen( p.l 854 Belli j.pt 46 4 Hen! III 24 54 4 )0 45 Hi nl pi. I 14 Hen SKI 14 Heiinel 2i Hei key Ph.. 13. Best Pi odd 33 hi'ltl Sle.il 2 274 Hlg 3lllil .40 154 IllaikSil) .40 5 HiauJhn (-4 124 llli, si. ij I 'IB 144 ill. ilk ll K 1 204 illuehell 8(1 14 Hluelillll III 24 ll.ilililc Ink, 24 4 Hiieiiigl'ii la 214 hi.lseCa-. 80 14 444 g2 1114 324 28 17. Hi-okMo 21, hill dell 194 Hun- A 2 4 11 .ill. ..li' 22 4 ll.isl Kit 814 HuMKpl 10s. Il.islh'pl 1.14 HirtlKpf 6 4 111 .null h4 Hi inn (' 2ti'i Itnijij'iSI 614 Hi is U I 20 I In 14 2n4 91 12 144 114 11 114 66i 2 44 8 88 I 17 I 16 24 .60 92 1 80 I i . i i t 1 ' 4 ' 1 ' v 1" ' , 14 4 4 4 4 4 -1 i I 1 I -i n 4 4 .2 4 I 16 Continued on Page F'F4 3: 7 4 154 14 41 4 39. 114 2n4 41 14s. 124 56 134 254 llll 284 32'. i II i 214 154 (Hi (Hi lt4 In '2li 4 14 'i 16 164 164 37 30 394 464 214 54 (111 (Hi 143 284 424 234 174 234 274 114 254 (Hi 45', 92 llll 53': 44 2. 54. 48 114 174 (II) ill) 5i 64 464 illl 30 4 4 4 27 944 124 1 :i ' 4 144 (Hi 12'. 8.14 56 4 164 30 llll 59 4 354 2i 1 4 4 4 4 44 14 .14 1 i 4 4 4 4 I 1 4 7 24 14 lli 14 1 4 . 14 4 14 4 4 4 4 4 1.6og 1.16 .75 Air 80 14 60a 2 48 .48 .24 1.72 .18 Assoc .60 .50 Memo ll 1 Ind 1.10 .14 116 1 1.20 .44 1.80 2.10 13d 1.36 92 30 47 20 1 32 1.72 120 2nd 2a 88 2.64 1 I .

Get full access with a Free Trial

Start Free Trial

What members have found on this page