The Palm Beach Post from West Palm Beach, Florida on March 26, 1998 · Page 48
Get access to this page with a Free Trial
Click to view larger version
March 26, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 48

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, March 26, 1998
Page:
Page 48
Cancel
Start Free Trial

Page 48 article text (OCR)

iJuvu.T yy wnyta, T 'H W W I M I M I I I I 6D THE PALM BEACH POST YW. ChsM dig. YW. Ckm Cut 1U. ClOM CI Survey detects billions in fraud New York bonds 103 95" 40 99 103 101 vm ao at- CompMgl 8s03 Consec 8103 7.6 CnNO 3-98 5.9 ConPon I0s06 10.0 CnilHm 6-02 Convrse 7i04 Dalpnl 8-06f CORPORATION BONDS 3; - I - I i II 6 1 4 1 103 104 III; 58 105" 117 109 99; 100 90; 102 107; 103 II 0 1 04" 106 7 1 TmeWai 7.9500 7.7 TmeWE 708 69 TmeWar9l3 7.7 TmeWatziU TmeWai 9.I523 7.5 TollCp 903 9.1 TbIICp B106 1.3 USAWsl4i02 US Fill 4101 Viacm7a03A 7.0 Viacm 7a03B 7.0 WMX tc2a05 Webb 9t06 18 Webb 908 9.1 Weirlon 10-99 10.6 WhlPil903 8.5 WldColot903 1.7 WldColoi07 Zenith 6MI DevlDlv7s99 Dole 6100 Dole 7-13 Dow 6S5sl3 iluPnl dc6s0l DukeEn 5-01 DukeEn 6108 8.0 4.3 61) 5.3 6.9 6.7 6.9 75 76 78 10.1 6.7 7.4 6.8 6.0 5.9 63 7.0 7.6 7.3 7.0 8.6 DukeEn 6-23 Paihmk ir03 PerinTr 9105 Penml 4103 PhilEI 6105 PhilEI723 PhilEI 723 PhilPI 7.2i23 PionFn603 P01EI 7I8 Primark 800 PrmHip 7s02 PrmHip 9l)6 PSvEG 602 PSEO 723 R1R Nb Ml RJR Nb 8102 RJR Nb 7103 RJR Nb 8)5 RJR Nb 807 RJR Nb9M3 RJR Nb 8104 Rally). 9-00 RalsP909 RelGrp 900 Revl 999 Safwy lOaOl Safwy 9.6Ss04 Safwy 9.3i07 Sean 999 SvcMer80l SvcMcr9s04 DukeEn 7-24 DukeEn 7125 DukeEn 7i33 Eckerd 904 84 8.6 6.1 7.4 7.8 8.2 7.5 8.2 82 IS 83 10.1 7.8 86 9.3 90 84 7.9 9.2 9.1 133 $352 a year with an $88 down payment. Investigators said the extra $100 was for towing coverage unwanted and not asked for and was slid into a packet of documents Nelson was asked to sign. Unscrupulous sales agents count on people believing the-amount they're quoted and npt, looking at the paperwork, Nelson ; said. : "The average person looking at all those forms that they sign, they just really don't know. That's the deception," Nelson said. Staff writer John Murawski and-The Associated Press contributed to this report. Insurance Fraud, a national group of organizations working against insurance fraud. Nelson said he made two undercover visits to Amscot and wore a bugging device so the conversation could be taped. While undercover, Nelson asked for the minimum coverage required by law and the agent repeated that to him, he said. He was quoted $452 a year, with a $188 down payment and 10 monthly payments of $31.15. While the paperwork prepared for Nelson showed those figures, the official documents were different According to the Premium Finance Agreement and Disclosure Statement, the policy cost FedNM irl4 FedNM zrl9 FedDS 802 INSURANCE From ID said. Investigators turned over 148 randomly selected consumer affidavits complaining o the practices to a judge. Warrants were served in April, Nelson said. In 1995, insurance fraud including auto, homeowner, business, commercial and health cost Florida consumers an estimated $6.9 billion. That means each family in the state paid about $1,500 in premiums that went to fraud. In auto insurance alone, consumers were cheated out of $1.1 billion or nearly $250 a family, according to statistics compiled by the Coalition Against FOREIGN BONDS FidNll trtft AMRIUMa ATM 199 ATT6sOQ ATT5104 ATT7I02 ATT7s(5 ATT7I06 ATT 8 ? 2 ATT H 2 4 ATT Bill Aatriel !002 AlldC z8 AlWCaOT AlklCii09 Alza SslaS Amresco I0s04 ArinTaylr 800 Argosy I2s()l AulDtlrl2 BkrHgh zrt BellPa ?i 13 BellsoT100 BellT-604 BtlloT7s05 BellsoT6(U BellsoT5.-09 BellsoT 7s25 BellsoT 1.1.1 BcllsoTI J3 BsiBuy 811)0 BeltiSl 6-99 BeltiSl 80I BethSt 8.45j(I5 Bluegrn 8I2 Bordn !I6 BorcWS 9103 FslRep 808 FUnRE 8-03 Flemg9l6 Fortune 9i99 G PA Del 898 OEICap 7-06 GMA7I99 7.6 8.4 8.3 9 3 88 8.6 7.1 7.1 9.0 6.9 56 8.7 6.8 6.5 6.4 72 4 5 142 100 103 V9 99 201 104 103 159 107 100 ior 103 104 101 II 106; 107 108 105; 97 118; 105 101 111 IUl II 7 , 10313 92 67" 106 89 110 99 I04K 90 103 I 0 2 102 102 101" 107 107 88 II 0 98i 100 101 lOOfl 101 108 100 107 107; 102; 103 89 98 InlShip 9t03 JCP6I25 Jumc-iiSp 4()0 KCS En 8-08 KaufB 903 KaulB 7 04 KenlE404 Kolmrg809 Koppen 804 Loews 307 LglsLl 7198 LglsLt7..1s99 UlsLl704 LglsLI 8104 LgliLl 7(07 LglU8.9il9 LgliLl 921 LglsLt 8.2s23 LgliLl9l24 '. LouN ! 03r MirO 7i02 Maicolch 03 McDnl603 MiDnl 6105 McDnl 7.05s25 MPac420f MPac 5s45f Monil 8121 Monon 6s07f Motrlairl3 Nabii 8.3s99 NalDala 5:03 Natiubk 8199 Nalnsbk 8107 Navilr 9s04 NETelTe I 4199 NETelTel 6(06 NETelTel 7107 NIBTI All NYTel 598 NYTel 400 NYTel 5103 NYTel 724 NYTel 709 NYTel 7)11 NYTel 7-17 NYTel 725 Noram 6s 1 2 OcciP 11(19 OITDepzr07 OfTDepzrOfl Oryl 7I4 OwIlllIsM PacBell 6M)5 PacBell 6-23 PacBell 726 PacBell 733 PackEIc 506 ParkerD 504 9 I 106; 9 9 99; 191; 68 75; "7; 101 107 100 99 100 98 99 103 102; 100 106 36 26; 106; 87 101 104 102; 102; 101 III 100' 106" 101" 98 II! 103ft ior 94 381" 322 100 104 107 100; 108 109 96 10411 '2i H2i 106 146; 108 101; "i 120 101 105 103; 84 1 - 3 4 t n 11 8 OMA9I00 UMA7iOO OMA5I0I Incocv04 . 99 . j lnco7l6 101 SeaCnl 1 2 1 04A 11.1 112 -1 SeaCnt903 9.1 104 " TelArg 11-04 10.3 115 -II FOOTNOTES: Bonds, interest-bearing debt certificates are quoted in percentage of the face value, represented as 100. The name of the issuing company is followed by the original coupon or interest rate and the last two digits of the year of maturity. Ytd.-The annual percentage return to the inuptnr at the current price. Showboal 908 8.7 SilicnGi 5V)4 Simula 8s04 83; 104 102 99" 99" 101 103 101 103 106' 101 108 100 86; 101 92 101 102 998 70 67; 11 7 98 76 102 I05t 10 11 113; 102 98" 99; 101" 101; 9 9 " 96 98" 1028 101; 101 103 10(111 96 III 85 72 100; 108 101 100 106 103 90 103 t oo- 98 100 97' 1 03 i 105 108 107 106 110; 6 5 4 i 47 127 103 100 9 3 89 8 3 102 1 0 I i 101 105 103 98; I 06 104 9 S 102 99' 102 101 102 101 ' 103 98 109 103H 102 10011 98 101 105 105; 103 102 102; 106; 89 101 102 103 98 OMA9I0I 6 1 7.3 SouBell 6s04 SwBell 7123 SldCmcl 07 SldPac 807 GMA7s02 OMA6I02 GMAdc6sll GMAzrl2 8.3 GMAirlS 60 GMA6i02 Lawyers, judges find acting breaks ice Genesc 10103 10.0 GenesisH 905 9.0 SloneCn 11-98 11.6 StoneCn 1U99 10.7 SloneC 9-01 9.7 SloneC I0I02AI0.6 SloneC I0I02OI0.0 SloneC 11104 10.7 SloneCn 607 SunCo 6112 Chg.-Difference between the CapsCap 6.5.1102 Calerplnc J0I 8 6 GaPw 699 6.1 GrandCai 1010394 GmTrFn I002 9.4 ChaseM Ss04 Hallwd 7s00 7.3 Hllhso901 ChaseM 7-04 7.7 ChaseM 8s05 8.0 ChaseM 608 6.2 ChespkE 9(I6 9.0 Chvinr9l7 9.3 9.1 13.5 closing price and the previous daily closing price. cv-Bond is convertible into stick under specified conditions, cf-Certificates. dc-Deep discount issues, ec European currency units fdealt in flat-traded with accrued interest, m - Matured bonds. rivReduced principal. t -Stamned. ww-With war Hills 12l)3 Hilton 5s06 8 1 Hollner 8105 HomeDol 30I 9.2 HunlPly II 104 10.9 SwiflE 606 TVA6V9 9 TVA6s00 TVA603 TVA8.05s24 TVA8I29 TVA6-43 TVA7.85s44 Tenet 8i03 Tenel 7-03 Tend 8i05 TerR4sl9r Tend 899 ChckFul 7sl2 ClrkOil9ll)4 ClevEl 8J05 ClevEl 8ll Coastl 802 Coeur 6104 7.5 II I Be) 71116 6.3 5 9 6.1 79 7.9 68 7.3 7.4 7.7 7.7 4.5 8.9 8.2 7.6 rants, vi-ln bankruptcy or rpreivershiD or being reorga IPwr 6105 InlgHll 6s03 nized under the bankruptcy IBM 600 6.9 6 3 69 6.8 6.1 by act, or securities assumed IBM 702 zr-Zero such companies. CmwE 7I0.1F 7.5 CmwE 8()7J 7.9 CompllSA900 9.2 CompMgl Ss03 IBM 7s25 coupon issue. IPap dc5!2 Data Rata Treasury bonds store includes the upscale Italian restaurant La Trattoria. Terms of; the deal were not announced. ; Carmine's sells specialty and: take-home foods, and Cracker: Barrel Chairman Dan Evins said the company is eager to tap the take-home food market. Cracker. Barrel once experimented with aj gourmet concept called the Cor-: ner Market. Carmine Giardini said he will join Cracker Barrel as president: of its gourmet division. j He also said that Cracker; Barrel is looking to expand Carmine's Gourmet into Boca Raton, possibly into the Royal Palm Pla-; za on Federal Highway. But, he added, "That deal's not com-' plete." Alexandra dough writes about, business and the law. She can be; reached at The Palm Beach Post,-South County Bureau, 900 Linton Blvd., Suite 201, Delray Beach, . 33444. Voice: 820-3469 or 279-3469; fax: 2654872. their attorney report the spill to the government? Should they clean it up themselves and hope for the best? Should they dump Newman? These are serious issues debated in a fun way. After all, it's hard to get too profound with Frank Costanza's Festivus pole adorning the courtroom. But how else can young lawyers chat it up with U.S. District Judge Kenneth Ryskamp? And that's the point, said President Dave Brannon, a federal public defender. "It gives us a chance to meet with people we wouldn't normally meet" and maybe learn a thing or two. Confirmed: Our March 6 report that Carmine Giardini is selling his gourmet stores to Cracker Barrel Old Country Store Inc. of Tennessee. Cracker Barrel this week confirmed the deal, saying it will buy two Gourmet Markets, in Palm Beach Gardens and Fort Lauderdale. The Palm Beach Gardens CL0UGH From ID Newman. Have these people battled over one too many Requests to Produce? But the truth is they were performers at a February meeting of the local chapter of the American Inn of Court. The odd-sounding group has a serious purpose: It brings young lawyers together with their more experienced peers and with judges. The group, which limits membership to 100, works to promote lawyer ethics by examining one legal issue each meeting, usually through a skit. A discussion with a featured expert follows. February's meeting in the Palm Beach County Circuit Court in West Palm Beach touched on ethics involving a toxic spill. The Seinfeld cast buys into a beet plant, but Newman allows red beet juice to spill into a nearby lake that's federally protected. The cast debates: Should 8.88 6.25 5 88 6.13 6.00 8.75 6.25 6.13 5.75 5.75 8.50 5.63 "5.50 5.25 5.38 7.75 11.75 5.63 6.38 6.25 8.00 13.13 650 663 663 7.88 13.38 6.50 6.18 6 25 7.50 5.75 5.88 6.13 6.25 Highs and lows 4.25 6.25 6.63 Bid AaK Cng. YM Rate Data Bid Aak dig. YM 106.16 106.18 - 0.05 5.56 6.13 Aug07p 103.02 103.04 -0.13 5.69 101.10 101.12 -0.04 5.57 8g Nov 02.07 108.28 108.30 -0.09 5.65 100.19 100.21 -0.04 5.56 101.04 101.06 -0.05 5.57 3.63 Jan 08 f 99.01 99.03 -0.05 3.74 100.28 100.29 - 0.04 5.59 , , Fcbog ,9.02 -0.14 5.62 106.30 107 00 -0.05 5.58 101.14 101.16 -0.05 5.57 8.38 Aug 03-08 112.07 112.09 -0.10 5.69 101.06 101.08 -0.05 5.58 Nov 03-08 113.29 113.31 -0.10 5.81 100.11 100.13 -0.05 5.58 ,,, 100.11 100.12 -0.05 5.59 9.13 May 04-09 116.27 116.29 -0.11 3.80 106.31 107.01 -0.06 5.58 Js No M m l2us 24 27 .0.4 5.80 100.01 100.03 - 0.05 5.58 ,,,, 99,23 99.25 -0.05 5.58 ""11.75 Feb 05-10 133.12 133.14 -0.13 5.79 99.02 99.04 -0.05 5.58 M 05-10 124.02 124.04 -0.14 5.82 99.15 99.17 -0.05 5.55 ' ' 105.20 105.22 -0.06 5.58 12.75 Nov 05-10 142.08 142.11 -0.18 5.80 116.09 116.11 -0.07 5.54 May 06-11 151.19 15122 -0.19 5.81 100.01 100.03 - 0.05 5.59 ' ' ,., 102.01 102.03 - 0.06 5.60 14.00 Nov 06-11 154.28 154.30 - 0.20 5.81 101.24 101.26 -0.06 5.60 Nov 07-12 132.26 132.29 -0.18 5.86 106.24 106.26 - 0.06 5.60 .,.. 121.17 121.19 -0.08 5.52 12.00 Aug 08-13 147.05 147.07 -0.21 5.86 102.16 102.18 - 0.06 5.60 May 09-14 159.16 159.18 -0.24 5.88 102.28 102.30 -0.06 5.62 102.30 103.00 -0.07 5.62 12.50 Aug 09-14k 154.07 154.09 -0.23 5.89 106.25 106.27 -0.07 5.63 75 Nov 09-14k 148.25 148.26 -0.21 5.89 123.24 123.26 -0.08 5.56 ,,, 102.19 102.21 -0.07 5.63 11.25 Feb 15 k 156.18 156.19 -0.30 5.91 102.08 102.10 -0.07 5.64 Aug 15 k 150.05 150.07 -0.28 5.95 101.29 101.31 -0 07 5 63 106.00 106.02 -0.08 5.63 9.88 Nov 15 k 142.07 142.09 -0.28 5.96 132.26 132.29 -0.10 5.61 ftb k 35 2, ,35 23 . 26 5 ,7 100.23 100.25 -0.08 5.63 101.19 101.21 -0.07 5.63 7.25 May 16k 113.30 114.00 -0.22 5.97 102.01 102 03 -0 08 5.63 6k 6 23 M6 25 . 23 5 129.20 129.22 -0.10 5.63 102.02 102.04 -0.08 5 64 8.75 May 17k 131.01 131.03 -0.26 5.99 103.13 103.15 -0.08 5.64 ,32 2 mJJ -0,27 6.00 103.16 103.18 -0.08 5.64 ' 106.24 106.26 -0.08 5.63 9.13 May 18 k 136.06 136.08 -0.26 6.00 103.03 103 05 -0 08 5.64 , , , , , . 27 6 00 102 07 102 09 -0.08 5 64 99 04 99.06 -0.03 3.83 8.88 Feb 19 k 133.27 133.29 -0.27 6.00 ll 10113 ' 08 5 63 g 13 Aug 19k 125 07 125.09 -0.26 6.01 102.25 102.27 -0.08 5.63 "'" " 102.09 102.11 -0.08 5.64 8.50 Feb20k 130.01 130.04 -0.27 6.01 100.28 100.30 - 0.09 5.63 M 133.10 -0.27 6.01 100.12 100.14 - 0.09 5.64 " ' 12401 124 03 -0 10 5 64 8.75 Aug20k 133.12 133.15 -0 28 6.01 100.12 100.14 - 0.09 5.64 22 2g j22.30 -0.26 6.02 99.30 100.00 -0.09 5.62 99.14 99,16 -0.09 5.62 8.13 May 21k 126.02 126.04 -0.27 6.02 102.17 102.19 -0.09 5.63 KM 126 08 -0.27 6.02 121.15 121.17 -0.10 5 65 8 99.15 99.17 -0.09 5.61 8.00 Nov 21 k 124.24 124.26 -0.27 6.02 122.11 122.13 -0.11 5.66 ,5 2() 5 22 . 2, 6 0 100.14 100.16 - 0.09 5.64 '''' 1 124.31 125.01 -0.11 5.67 7.63 Nov22k 120.16 120.18 -0.25 6.01 129.12 129.14 -0.12 5.69 1 14 09 114.11 -0.24 6.01 101.05 101.07 -0.10 5.63 134.05 134.07 -0.12 5 68 6.25 Aug23k 103.06 103 08 -0.23 600 108 03 108 05 - 0.10 5 65 fc 19 2, , . 6 ft0 108.11 108 13 - 0 11 5 66 142.19 142.21 -0.14 5.69 7.63 Feb 25 k 121.16 121.18 -0.27 6.00 1113" 112 00 6.88 Aug25k 111.20 111.22 -0.25 6.00 132 08 132 11 -0.14 5 70 110 05 110 07 -0 12 5 68 6 00 Feb 26 k 99 31 100 01 -0.24 6 00 104.31 105 01 -0 0 4 5.71 10 M m m 2(j 6 00 104.19 104.21 -0.12 5 69 136.10 136.12 -0.13 5.72 6.50 Nov26k 106.26 106.28 -0.25 5.99 104 23 104 25 -O il 5 69 fc 2 . 26 5 129 29 129 31 -0.13 5 72 101.00 10102 - 0.11 5 70 6 38 Aug27k 105 25 105 27 -0.24 5.95 99 14 99 16 - 0 12 5 70 ,2 2J . , ,3 123 03 123 05 -0 14 5 69 " ' 5.71 BjBjBjjBjBjBjajBjajlpjajHaBBBBSVHiHHHeaBBBaBBaHH 108 08 108 10 -0 13 5 72 I 105 04 105 06 - 0 12 5 72 Commodities and fulures and Earning I 97 04 97 06 -0 0 5 3 75 I 103 20 103 22 -0 13 5 71 are not publixhcd loday. I 106 09 106 13 - 0 0 7 5 76 " I 106.13 106.15 5.70 hajMeeMIMBBaajBjjjjjaaaBBBaBa May 00 p May 00 p Jun 00 p Jul 00 p Aug 00 p Aug 00 p Aug 00 p Sep 00 p Oct 00 p Nov 00 p Nov 00 p Nov 00 p Dec 00 p Jan 01 p Feb 01 p Feb 01 p Feb 01 Feb 01 p Mar 01 p Apr 01 p May 01 p May 01 May 01 p Jun 01 p Jul 01 p Aug 01 p Aug 01 Aug 01 p Sep 01 p OclOl p Nov 01 p Nov 01 Nov 01 p Dec 01 p Jan 02 p Feb 02 Feb 02 p Mar 02 p Apr 02 p May 02 p May 02 p Jun 02 p Jul 02 f Jul 02 p Aug 02 p Aug 02 p Sep 02 p Ocl02p Nov 02 Nov 02 p Dec 02 p Jan 03 p Feb 01 p Feb 03 Feb 03 p May 03 Aug 03 p Aug 03 Nov 03 Feb 04 p May 04 May 04 p Aug 04 p Aug 04 Nov 04 p Nov 04 k Feb 05 p May 00-05 May 05 p May 05 k Aug 05 p Aug 05 k Nov 05 p Feb 06 p Feb 06 k May 06 p Jul 06 p Ocl06p Jan 07 f Feb 07 p Feb 02 07 May 07 p Rate Data Bid At Chg. YM U S Treasury Bonds and Notes 5.13 Mar98p 99.31 100.00 -0 01 3.61 6.13 Mat98p 100 00 100.01 3.18 7.88 Apt 98 p 100 04 100 05 4.71 5.13 Apr98p 99.31 100.00 0.01 5.02 5.88 Apr 98 p 100 01 100.02 5.09 6.13 May98p 100.02 100.03 5.20 9.00 May98p 100.15 100.16 5 II 5.38 May 98 p 99.31 100 00 5.28 6.00 May 98 p 100 02 100.03 5.28 5.13, Jun98p 99.30 99.31 5.18 6 25 ' Jun98p 100.07 100 08 5.21 6.25 t Iul98p 100.09 100.10 5.28 8.25 Jul 98 p 100.27 100.28 . 5.19 5 25 Jul 98 p 99.30 99.31 5.25 5 88 - Aug 98 p 100.05 100.06 5.35 9 25 ' Aug 98 p 101.14 101.15 -0.01 5.35 4.75 ' Aug 98 p 99.22 99.23 -0.01 5.37 6.!3;Aug98p 100.08 10009 - 0.01 5.39 4.75 "Sep98p 99.20 99.21 -0.01 5.41 6 00 Sep 98 p 100.08 100.09 - 0.0 1 5.40 7 13, Ocl98p 100.27 100.28 -0.01 5.46 4.75 Oct 98 p 99.17 99 18 5.50 5,88 ' Oct 98 p 100.05 100 06 5.51 3 50 Nov 98 99.03 99.13 4.45 5.50 Nov 98 p 99 31 100 00 . 9 8 88 '" Nov 98 p 102.01 102 02 -0.01 5.8 513 Nov98p 99.23 99.25 -0.01 5 42 5 63 Nov 98 p 100.02 100.03 -0.01 5.47 5.13 " Dec98p 99.23 99.25 -0.01 5.39 5 75 Dec 98 p 100.06 100.08 5.40 6 18 Jan 99 p 100.20 1 00 22 -0 0 1 5.46 5 00 ' - Jan 99 p 99.17 99 19 -0.01 5 49 5 88 v 'Jan 99 p 100.08 100.10 -0.01 5.48 5 00 ' Feb 99 p 99.17 99.19 5.47 8 88 Feb 99 p 102.27 102.29 -0.01 5.45 5 51) Feb 99 p 99.31 100.01 -0.01 5.46 5.88 Feb 99 p 100.09 100.11 -0.01 5.47 5.88 Mar99p 100.11 100.13 -0 01 5.46 6.25 ' Mar 99 p 100.22 100.24 -0 01 5 46 700 Apr99p 101.15 101.17 -0 01 5.48 6.38 Apr 99 p 100.28 100.30 -0.01 5.47 6.50 Apr99p 101.00 10102 -0 01 5.48 6)8 May 99 p 100 27 100.29 -0.01 5.53 9 13 May 99 p 103.26 103 28 -0 02 5.53 6.25 May 99 p 100.24 100.26 -0 01 5.51 6 75 May99p 101.09 101.11 -0.02 5.53 6 00 Jun99p 100.16 100.18 -0.03 5.51 6 75 Jun99p 101.13 101.15 -0.02 5.51 6 38 Jul 99 p 100.31 101.01 -0.02 5.52 5.88 Jul 99 p 100.11 100.13 -0 02 5.54 6.88 Jul 99 p 101.20 101.22 -0.02 5.54 6 00 Aug 99 p 100.16 100.18 -0.03 5 56 8 00 " Aug 99 p 103.05 103.07 -0.03 5 54 5 88 1 Aug99p 100.12 100 14 -0.03 5.55 6 88 "Aug99p 101.23 101.25 -0 03 5.54 5.75 ' ' Sep 99 p 100.07 100.09 - 0.03 5.54 7.13 .Sep 99 p 102.06 102 08 -0 03 5.55 6 00' Oct 99 p 100.19 100.21 -0.03 5.54 5 63 Ocl99p 100.01 100 03 -0.02 5.56 7.50- Oct 99 p 102.27 102 29 -0 03 5.56 5 88 ,'Nov99p 100.13 100.15 -0.04 5 56 7.88 - .. Nov 99 p 103.16 103.11 -0.04 5.55 5 63 Nov 99 p 100.01 100.03 -0.04 5 55 7.75 Nov 99 p 103.12 103.14 -0 04 5 56 5 63. Dec 99 p 100 02 100.03 -0 03 5.55 7 75 Dec 99 p 103.19 103.21 -0 03 5.54 6.38' Jan 00 p 101.10 101.12 -0 01 5 55 5 38 Jan 00 p 99 20 99 22 -0 03 5 54 7 75 Jan 00 p 103 24 103.26 -0 03 5 55 5 88 -'FebOOp 100.16 100.18 - 0.01 5.55 8 50 " Feb 00 p 105 04 105.06 -0.04 5.56 5 50 ' Feb 00 p 99 27 99.29 -0.03 5.55 7I3"-Feb00p 102 24 102 26 -0 04 5 55 6 88 MarOOp 102 13 102 15 -0 04 5 55 5 50 AprOOp 99.27 99 29 -0 04 5 54 6,75 " AptOOp 102.08 102 10 -0 03 5.56 6.38 . MayOOp 101 17 101,19 -0 04 5.56 GristSloan Hasting a HeislC HovnEn KVPhB Keane LehCSCOOl LehGTel MerPt Spf Ml.Rus98wt Metromda Meuxim pf MinPpfA MSPF.Q MuniMtg NFC PcEn pfC PitDsm a PrfBcp SPDR SPMid TelDta TrexMed US Lit) n Unity Be UmlvB wt Viae wlE WEBAstt WEB Bel WEBCan WEBFra WF.BGer WEB Ita WEB Spn WEB Swd AMEX LOWS AirWal wl EZ Serv Hondo NatHRly n UnpxwlB ServExp VSIiieCty Servico VulcM Sherwin WHX Cp Showbt WHX pf S1GCP WICOR SoftwAG n Warnaco Sola WshPat Solutia n WatersCp SonicAut n Whrlpl SNETcl WiscEn Spain WldFuel a SprtntOO Xerox StlslBcp n ZaleCp wl SterlSoft StorTch NYSE LOWS Sunamer a BGndo pr Suna pfE BordCh Synovus Chse pfA TCBY Chyron TCF Fn a FedRlty TeleDan GrhmFI Telltalia IngRd pfG TelltaliaA MerL pID TelelEsp MeryLpfE Teleglb gn Pentacn n Textron a PirtBurl TextrpfA PostPrpfC ThmBet SeaCt pf Time Warn TimMir AMEX HIGHS TrCdag AiTFd Trnmedia Aeroson Travelrs a ABkCT Travel wt ArizLd TrueNlh Blessings Tycolnt a BwlOldr UNUM a CFX Cp USWM CSC Hid pf USWst pfD Cablvsn UnEI pfD Cablvsn wi UDomln ChaseCp UKing ChiRivet a US Bancp CornCor UtiliCo Davco VF Cp a Diamnds n VlyBcp Elswth Valspar FlEmp 1 FirstEngy JefTrGp a NCarNO a FleetFnc JelfPIt NoFkBc a FltFncwt JeffPltEwi NoStPw FordM JeflPOO Nortel a FordM wi JohnCn a Nova g FtJames KN Engy NovoNdk FUam pfL KU Engy OOE Engy France KCIyPL OflcDpt FrankRs a KC Sou a Officeman Fremnl KaufBH OdoorS a FrontrCp Kolmor PMI Gp FundAm Kuhlm PPG GPU LaSalleRe PacEnt Gallagr LearnCo PainWeb I Gate20(IO a LehmBr PanaBev a GAlnv Lennar s ParkHan a GenElec a LibiyCp Pentair GMHn LifeRe03 n PfeilVac GerNew LifcRe PharUpj Gillette Lowes Porlugl GoldStBc Lucent ProgCp Goodrch Lucent wi ProtLf Goodyear Lukens PSvNM Grace wi Lyondl PSEG pfE GDanone n MBNA a Quanta n GthSpn MagGp RalsRP Glech MasTav n RJamF HA-LO Marrlnl wi Rayovac n HanPlDv2 MarlntAwi RelGrp Hanson McDr pfA RelStIA a HarleyD a McDerl RepNY HarrahE MellnRk s RobtHalf a Hams a MLCBR0I n RylCarb HartHnka M1.SP98 RylCarpf HartfdFn MillenChm RoylGp g Hershey Mohawk a SBC Com a Houstlnd MSS4P03 n Safeway a Houln2(XJO Muellerlnd SaraLce K'N Phm a Mumhld2 n SCANA ING Grp n MusicLd Scripps IllinOr NailCtty ScdNE ITW a Navistar ScudSpPor IntegES n NEngEl SeaContA Interim a NY Bcp a SeaConlB Intrawt g NYSEG SeaC plE Ispllntl n Nokia SealAir wi July Noram pfT SealAir pf Bass a Consc pfF BearSt CornPdt n Bcklns Cotellignt Benckisr n CnlwCrd Benef pfV Crane Co Benetton CresRE pf Bestfoods CullgnWtr BetHldA DPLs BethStl DOE Bindly DTE BlackD DBen BlkHICps DaylHud BorgWAu Deere Bnnker DelphFn Bdway wt Depl56 Buckle a DonLJ CMS Eng DowneyFn Cable W n DulPhCr CablWire EDPEIn Cabot EMC s CdnRy g ENI CardnlH EastChm CarnvCp Edisonlnt CaroPw EmgGer CenSoWst EmpDist ChmpE Enova Chaselnds EqtCo! Choicpl n EspirSan Chrcft Esteel.dr CIBER EurWlFd a CIBERwi FBI. Fn CilyNC FabC A Clarcor FamDIr a ClaylH FedrDS ClemGIb FdDS wtC Cogniinl FdDS wtD ColBgp Fiat ColumF.gy Fiat pf CmcBNJ FirstAm s CmlTek FBksAm Conseco FstFed Conac pfE FtbkPR NYSE HIGHS ACE Ltd a AES Cp a AES pfT A(!L Res AT&T AccuStIT AdaEl Advolnc Ahmans Ahmn pfD Ahold s AirTctl pfC AlaP47B n Alcatel AllgEngy Alergn AlliAMkt AllmrFn Alls! 98 Alza AmbacF a AmOnlne a AG reel AmRadio Anixter AnlhCap n Aon Cp a ApldPw a Argcnlar ArmWl Austr Avalex Avon BH&TCp BCE g s BJs Wh n BcoBilV a BnCPort BcoSanl a BkBosl BarneaG a 6.63 7.50 6.50 6.25 3 63 6.00 6.38 6.25 5.88 5.75 11.6.1 5.75 5.63 5.50 6 25 10.75 5.50 10.75 5.75 11.13 II 88 5.88 12.38 7.25 7.25 13.75 788 II 63 7.50 8 25 6 50 12.00 650 10 75 5 88 563 9.38 688 7.00 650 3 18 625 7.63 663 Dividends WEDNESDAY DIVIDENDS DECLARED C IRREGULAR Gtupo Elektra SA a ."963 3-30 C x- approx amount per ADR. Bcwen Asset Inv ... .25 3-30 Prudntl Eq Inco A ... .10 3-26 Prudntl eq Inco B x 06 3-26 p x- also payable on class C. Prud Eq Inco Z ... II 3-26 United News Media x .4.149 3-27 4-10 4-16 3-31 3-31 3-31 7-13 Foreign exchange Money rates x- approa amount per ADR. 4 STOCK Affil Network I 3-24 4 x- board approved 3 for I split pay date unannounced. Argentina C orp Bn a I 4 for 1 split subject to shareholder approval: record pay dalea Global TollRet A, Q .142 3-26 3-31..' Global TotlRet B x .13 3-26 .1-31 x- also payable on class C. 1 ' Global TollRet Z. 0 10 4-9 5 -1, Gl Atlantic Pac Q .10 4-9 5 J . Green tl fincl ... II 4-13 4-23' -. Hancock Fabrics Q .10 4-1 4-15 Haven Bncp Q .075 4-3 4-2,3 , Herbalife Intl A x .15 4-30 5-7 x- also payable on class B. .. Highlander Inco M .088 4-3 4 22 ' MaunaLoaMac 0 075 3-31 3-1 J" MelhodeElecA x .05 4-15 ?,. x- also payable on class B. Minn Mun Inco Pi M .06 3 4-3 4-22 MiraiMunTetm M .0509 4-3 4-2J Mint Mun Term II. M .0492 4-3 4-22 ' Montana Pwr 0 40 4-10 5 -1 . Northrn SlalesPwr 0 .705 4 8 4-20 RCM Stral Gib Ov M .074 4-10 4-24 .. Raytheon Co ... .20 4-2 4-3IK Robbins Myers Q 055 4-7 4-30. Santa Ft Intl 0 0325 3-31 4-15 Scotland Bncp Q 05 4-10 4-2 . Stratum Monthly ... .16 3-11 4-8 SunSourcelnc 0 10 4 6 4-10 ' Superior Indus 0 07 4-10 4-24 . Torchmark Corp 0 15 4-10 5 1' vun Kant Ultl A. Q 12 3-23 3-23 WabaahNail 0 .015 4 13 4-27 WestcoBncp 0 .17 3-31 4-14" ' Foreign Exchange, New York prices. Rales for trades of 1 million minimum. x- pay date approx. Fst Comm Bk Svc n ... .15 3-30 4-15 REGULAR ACM Gov Income M .075 4 3 4-17 ACMGovOpport M .0525 4-3 4-17 ACMGovSecur M .075 4-3 4-17 ACM Mngd Dollar M .1125 4-3 4-17 ACM Mngd Income M .075 4-3 4-17 ACM Muni Sec Inco M .075 4-3 4-17 Alliance Wld Dllr M .1275 4-3 4-17 Alliance W Id II. M .1186 4-3 4-17 AmFstPrepFd2 M .1055 4-3 4 22 Am Gov Income M .03 4-3 4-22 Am Gv Inco Pi M .015 4-3 4 22 AmMunlncoPt M .062 4-3 4-22 AmMunTerm M .0542 4-3 4-22 Am Mun Term II. M .0517 4-3 4-22 Am Mun Term III. M .0475 4-3 4-22 AmOpportlnco M 015 4-3 4-22 AmSelPort M .085 4 3 4-22 Am Strat Inco Ft M .08 4-3 4-22 Am Stral Inco II. M .0825 4-3 4-22 X- alao payable on class 111. AquanonCo Q .41 4-7 4-30 Banco Ind Colomb x .0734 3-27 X- approx amount per ADR. pay dale unannounced. BeU Atlantic 0 77 4 10 5 -1 Bowlof AmerA, 0 10 -21 5-13 BwayFincI 0 05 3-31 4-30 Century Fin PA, Q II 417 4-30 Clarcor Inc Q 165 4-10 4-24 Comalk PrtStratA. M .048 3 24 3-31 Comstk PnSiralC. M 044 3-24 3-31 ComtlkPnStratO. M .05 3-24 3-31 EmetgyCorp 0 .45 5-13 6-1 Fat Franklin Cp Q .10 4-3 4-20 unannounced. I 41 51 x- 2 for I split i 5-28 6-8 i- for 2 spin a 4 8 4 24 I- 5 for 1 split i 4 HI 4-24 Spot commodity Prev. Today Day Aluminum cents per lb LMF 65 7 64 ! Antimony US producer per lb. 138 1.38 Copper Cathode full plate 84 00 85 00 Cold Handy Harman 299.25 300.30 Silver Handy Harman 240 6 370 Lead per lb. 41 48 Pig Iron fob fdry buff gross ton 167 00 167 O0 Platinum per troy 01. NY (contract) 4I00O 4IOO0 Platinum Merc spot per troy 01. 406 70 415 40 Mercury per flask of 76 lbs. 187 00 187 00 Tin Metals Week composite lb 3 7187 3 7614 Zinc 1HO1 delivered lb. 5220 .5192 Gold and silver Outst High Low Settle Chg t BT Find E Buckle Inc C CENIT Bancorp C Clarcor Inc F Fst Liberty Fin C Greater Bay Bn II -..I I Paae x- 3 for 2 split, i 4 11 4- 27 5- 15 X- 3 for 2 spilt a 4-1(1 a 2 for I split - payable in Canadian funda. s- I for 3 consolidation subject to shareholder approval: record It pay dales unannounced Stewart Enterpr S Svntel Inc Visu Infer GOLD NCMX 07 dollars per troy of 1 (111 troy Mar 98 21 00 I 10 300 60 No Closing Cost Program Available First Mortgage PurchaseRefinance aa ITIIITI- W Crrdit froblerru U.IV 298 (10 300 00 3411 50 MI4 20 304 40 300 40 a 4-1 4 24 x- 2 for I split a 4 6 4 22 i- 3 for 2 splil x reverse split effective 3-11-98. INCRtASKD U 15 6 1 4 15 0 06 4 1 4 2 2 0 15 4-3 4 17 Q 04 4 30 5 1 Q 30 4-13 3 1 YtAREND 443S J.27 4-13 RFDLTED M Ox II 4 15 RNAL a l nwounced pay data upon ptesentannst ns stOLk tenifHate. Second Mortgages to 125 LTV 302 60 3(14 40 1114 80 108 40 309 10 4t (xinviltciale l.re1it I Jrds Cosnaacl Intenecil liennuus ( orp f k.gai Hoi ( orp Mercer Intl vtasriinfion Gaa 1 Lehman Bros Hold S Stan or Energy I a 4.SR Inveatnsetat ..at -.40 - 50 - 50 .50 - 50 - 50 -.50 - 50 ..SO - 50 - 40 - 40 10 -.10 - 10 - 10 No Income VerificationNo Ratitn aVIWaW 29 10 299 40 300 20 30I.JO 33 SO 305 40 307 10 30 10 310 90 312 70 314 60 316 40 31 30 323 0 32 Ml 144 BO 3M 60 47.38 5 48 762 6813 4 26 15.196 7.8H6 6 152 11.519 453 2(14 5.940 4tl 5 (144 1.54 I -W - NEW YORK (AP) Money rates for Wednesday as reported by Dow Jonea Markets as of 4 p.m.: DJ Marketa interest rale index: 5.459 Prime Rale: 8.50 Discount Rate: 5 00 Broker call loan rate: 7.25 Federal funds market rate: High 5 75 Low 5 625 Last 5.6B75 Dealers commercial paper: 30-180 daya: 5 56 5 44 Commercial paper by Finance company: 3(1 270 days: 5.53 5 31 Bankers acceptances dealer indications: 30 days. 5.54 60 daya. 5 52 90 daya. 5 50 120 daya. 5 4 150 daya. 5 46 180 daya. 5 44 Ceniftcalea of Deposit Primary; 30 days. 4 73 90 days. 5 04 1 80 days. 5 21 Ceniftcaaea of Deposit By dealer: 30 days. 5 5R 611 days. 5 5 90 days. 5 5 120 days. 5 60 I 511 daya. 5 61 I Ml days. 5 6 Eurodollar rates: Overnight. 5 625 5 75 I aionik. 5 5625 5 625 3 aon. 5 5625 5 625 6 months. 5 5625 4 625 I year. 5 6875-5 75 London Insert tyftered Rale: 3 months. 5 60 6 anoetn. 5 72 I rear 5 I Treasury Bill aaactioa reaalts average discount rale 3 month aa of Mar 2 SOW 6 month as of Ma. 23 4 WO 42 wee as of Fed 26 4 125 Treaaurv Bill annualized rase aa wertly awaraure Orsis vie 14 adtusud lor con.iaau asararity. I yeae. aa ad Mar 23 5 " Treaa Billmartel rale I t J II ' 0 Treaa B.dmarke4 rate. VI rear 5 94 Fassnie Wee rear etorriace caassail mewls ail davs 7 114 n dv. 7 m Fed H"e l oan 1 1 Disrrvrt Cow of Faatdt As of Fennsar. 27 4 W7 M m- aaaraer fund Mem Lih Reads .sts vti da acetate ed 5 lag a a uo !- r rrs-ised V. lnrr.rr- V'-ri("lf Jill 111 FtnnlflVerl flT St'lf K 111 IX iVCtl. COASTLINE MORTGAGE, INC. (561)687-4414 Apr 9 Mav8 lun 9 Aug 9 Oct 48 Dec 98 Feb 99 Apr 99 Jun 99 Aug 9 Oil 9 Dec Inu ISO Dec OO Jun 02 Dec 02 Fts ales sii vm 4 lion tra Mar Apa 9 Mav 94 Jul 9 tp Dec an Ian a Mat 94 Mav lul W Vfitvy zWH) Palm beach Lakes Boulevard for exchange into I mien Diiantnan Rlty. a INfllAL iaartr.Tia.OH. ... I2 I! 4-10 lt.Ml stacp a 1 I11 ' ' ' Foreign Currency Dollar in in Dollars Foreign Currency Yesterday Today Yesterday Today Argent 1 0002 1 0002 .9998 9998 Australia 6712 6677 14899 1 4977 Austria 0778 0771 12 846 12.857 Belgium 0266 0265 37 66 37 76 Brazil 8817 .8814 1 1342 1.1145 Intaaa 1 6753 1.6742 5969 .5473 Canada 7051 .7093 I 4168 1 4098 Clnle 002212 002216 45205 451 30 China .1208 .1208 1 2791 1 2797 Colombia .000714 000734 1361 87 1361 86 CiechRep 0293 029 1 34 09 34 01 Denmark 1416 1411 69617 64771 Doanmcaa rp 0681 0681 14 61 14 68 ECU 101860 1 086H0 9186 9208 Ecudt 0H021I 000211 4545 00 4595 00 Egypt 2427 .2927 3 4170 3 4170 Fialand 1105 1 801 5 5412 5 5465 France 14" I6'3 6 1253 6 1215 Geretaay 547 5471 I 1271 1 8271 Greece 003H2 00113 319 28 318 18 Hong Kong 1291 .1291 7 7472 7 7470 Hungary 0S47 OM7 21141 21122 India 0251 02! 39 518 34 5I5 Itdasia Otaim 000)16 axaai 06 1600 00 liaa tMl .001133 VmiOO WOO 00 treluad I "10 I 3755 7294 72'0 hel 2777 2"2 1 601. 3 5947 .,), raws tjnrr3 7st 110! on Japan 'a""' W"tt 1 10 28 12171 lnrea 14114 1 4114 76751 70741 Lenanna n7 051 1522 00 l'2l 75 Vaiavtse 2755 2,91 3 3 (lesara II77 irwt2 8 "4B 1 3 2 54) -,H l.m 4a 4450 2 6412 2 041 . Zolaad 512 62l I 77 I 7790 . 1124 1'2 7 4524 7 5775 Patiataa -' " ' u, 14H t 21 J7 nrm :4 2 n )" " af 2'5 2' 3 4! 3 44 avu-afal Una 14 r4!4 1444 If 14 I,... (M I' IOM Vm4 Kr 2 I'M I'"" i-Mix :n ' ', S-.H., ;a4 :i5 "I! W axa 2: 2'! 4. 4 4644 .,, " t,,,. a4 iv" "" . ..U.a '.'aa 121 74 m kar, -S b. ' "" ,: ': " n..w -" -' aaa 2 aa" aa ; (.t :: r:' i" '' . ,M :-. '5 ua 55 West Palm Beach Tue st atea 6l I ( m Mt IrtvoW s rum V MX With Offices Coast To Coast MaktVour r cents per troy at. 1 35 I6 HO 15 20 1 617 o -14 'O 44 417 6100 6I6O0 !( -14 40 IJI47 6 U HO 6I6UO I70 -IJ70 5 14 614 0 6lnn 6140 -1110 I04M6 62600 611140 614 tart -12 40 13 611 4 -12 40 2 tan tn o -12 40 114 l 7 .2 40 J 11 6flU 60 -12 4 J 61 2 1 2 w 2650 H54l Mas (as rut 12 an 6i4 an . 1 2 46 ana 607 a -1 2 4ti 674 4 12 46 I 14 -12 4(1 1 4 1 sua a . 1 2 4ti sua a) -1 2 4o in S4 -12 Terminal To Terminal or Door To Door ANYTIME, ANYWHERE NATIONWIDE, LOCAL & OVERSEAS All Of Th Northeast & Chicago Area Our Specialty! CANADA, HAWAII, EUROPE, CARIBBEAN The Very Best Service The Very Best Price! Dec 4 Jan It lul (art Ml Jut 01 Dec 01 lul 02 IW a fi aars I ' ( Tor ua ases 21 12 CAREFUL CAUTIOUS RELIABLE PROMPT AFFORDABLE DEPENDABLE EXPERIENCED PROFESSIONAL Montreal stocks rr" LtuaanaalaaXtaaMaUBaanal Cash grain Call Now For FREE PRICE QUOTES Monday thru Friday 8:30am - 5:30pm 1 -000-477-0150 . Lictsn4?d Bonded - Insureri T3 adCl Transport Your Car The EXPERT Way? fc PW 'J'! PwJ4f ' " :1 ' ,,,111 14 ( k rtrigm . ' ( ! j I t l ijmrm 'at ? " ' rmr 7 W i Wm i i nM ; m Vpt--" ft - 2 Vif! wnear 2 '2 : 2 1 I'lt 9 22 2' 2 a. 2 fco 2 Yen. f or 2 iwn aitv. aat--0i. j9i.J:: ""fdkSa-i'IlK!

Get full access with a Free Trial

Start Free Trial

What members have found on this page