The Palm Beach Post from West Palm Beach, Florida on March 26, 1998 · Page 47
Get access to this page with a Free Trial
Click to view larger version
March 26, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 47

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, March 26, 1998
Page:
Page 47
Cancel
Start Free Trial

Page 47 article text (OCR)

tax" THE PALM BEACH POST THURSDAY, MARCH 26, 1998 5D NAY Cht Fund NAV Mi. Fund NAV Oaj. I Finn HAV Chj, Fund NAV Chf. NAV ChJ. Fund NAV Ch. Fund NAV Chf. Fund NAV Chi fund HAV Chf. Fund NAV Chf. Fund NAV Chf, Prudential Fds A: MUTUALS 673 -.01 Really 1747 - 01 IP2040 1972 970 1252 404 SmCap 2473 4.02 SSP500 2321 NWAp 16 01 USGro 3299 4fJ3 WeHsly 2287 , -14- Weln 31 81 - 12' Wndsr 19 17 4 06 Wndsll 32 39 - 16 GrlncAp 1510 InAgeAp 1341 McCGAp 1634 PartnrsA 17 81 ValPlusA 26 22 GovlnB HilncA HilncB SrralAp 1187 23 16 1311 14 44 1903 12 76 From prtvioul page 1299 -02 1101 -01 1319 -06 1317 -06 12 33 -03 11 12 1502 9 74 16 28 16 33 912 21 55 1555 -02 Loomls Sayles: leathers 1286 -06 29 81 4 07 Bond 13 32 - 02 Matthewt Fundi: 31 41 - 12 I SmCap 20 26 - 01 Korea ' 3 30 Forgnl p ForSmCo GIBdlp GlbOpIp GlRElp GISColp Grwtnlp Wcrtjlp GrwSVal 1756 McroCp 1755 Nationi Fundi Inv A: ValulApx 2009 Netiom Fundi Inv B: EqlnclB 13 87 ValuelB I 1999 Nationi Funda Pri A: -.03 22 42 - 01 1234 -03 strata Mentor Fundi A: -02 RodSqOrth23 73 -03 2211 1530 -.02 Loomis Saylei Inv: 3106 -13 I Fidln 1305 - 01 OT Global Theme: Vangusrd Idx Fds: 15 33 - 03 ConPdBI 24 46 4 04 1904 4 03 CapGA 24 57 - 19 GwthA 1950 4 06 Mentor Fundt B: Settle p SmCoGp TxFra p Techp TotRtnp Lflil p ValEqp WldCmp Ivy Fundt: Bondp GrthAp InllAp IfitlBr MIC mm 1920 -.03 InvFxdlnx 1220 -09 HtlCrp Templeton Class II LordAbbettA: 02 CpGPA 1334 2107 -.23 2031 -.22 1613 - 13 74 -. 1798 - 6 77 -: Hoyce runas: McroC 1022 PennMu 848 Premier 946 TotHet 796 Rushmore Group: DevMklll 13 45 10261 17 66 1068 2445 -34 -04 .01 422 HilncAtx IntEqAp InvGdAx LgCapAp LgCpVApx MgGvA px MgGrAr MgMuApx MuFLAx MumHiA x MuLtAx MuNtAx MuNYAx NjMuApx PrTRApx Prin4Ap SpEqAp USGvApx UtilApx AffilAp 1552 -.06 HHCfB Telecm TeleB 996 20 06 4.02 19.47 4.02 Forgn2 p 10 99 4 06 Grwth2 p 21 25 4 05 1740 412 813 19 05 4 03 903 -03 973 -.01 8 82 4 01 720 8 05 4 01 1563 - 02 14 42 - 02 23 59 -16 1900 4.06 2022 -05 21 39 4.09 13 13 -.04 1608 14 18 - 09 02 CapGrB GwthBI IncGrB PerpGIB QlncBp SlratBt 1023 -03 2007 4 04 44 29 4 30 4396 4 30 43 76 4.30 4436 4.31 Gabelll Fundt: WorkC 18 74 4 03 AGas 1870 4.02 1391 1345 DisEqPA DivlnPA EmGPA EqlnPAx EqlndPAx FLIMPA GAIMPA IntMPA Templeton Instit: Rydex Funds: IwCon 10 99 -02 MrfCap 15 81 KYMun 10 40 -.01 SmCap 27 52 - 08 LgCoGr ' 21 20 -04 Plrnaaaut Fundt: LgCoVal 16 78 -10 Fund 37 79 - 11 LAMu 1028 Pax World: UVol 10 49 - 02 Fund 2006 -08 Murxlnc 1006 -01 Payden Rygel Fdt: OHMu 1107 GIFxl 1043 SmCap 1249 4.01 GlbStlB 10 24 TrAgBd 1006 -02 GrJInc 14 95 -.07 UltrSTIn 968 ImBd 971-02 ValGro 1312 -04 InvOu 1001 -.03 WVMunl 10 28 LtdMal 10.09 111 Corcoran Fdl: Pegaaut Clan A: Equity 20 53 -.14 BondA 1059 -.03 Oppenheimer A: EqldxA 24 25 - 08 BdGrAp 16 47 -.02 GrValA 1796 -.06 CAMuniAp 10 94 -.01 GwthA 1746 -06 CapApAp 3912 4.08 InlmsA 16 97 -.05 ChlncAp 1362 MgAsBAx 1267 -10 DiscpAAp 16 21 -02 MgACnAx 15 59 -07 DiscpVAp 23 33 -.01 MCpOpA 2342 -.03 Dscp 5279 4 01 SCapOpAp 1789 4.01 EqlncAp 1546 - 07 Pegaaua Cleat I: GlobAp 45 49 4 34 Bondl 1060 -.02 GtGrp 1906 4 04 Eqlnl 1382 -06 GoBp 993 -10 Eqkfxl 2426 -06 GrthAp 3854 406 GrVall 1115 -686 3413 ' jfB. 3414 4.S3 2610 -05 2243 10 57 1653 1394 22.41 1077 1093 1031 14 96 EmMSp 1091 4 OS 15 70 -03 2337 - 21 Asset GITel Gwlh SOapG -.14 438 BalanAp CAInAp EqutAp EqlncAp GlobAp GMdIA GlbUtAp GvlnAp GvtScAp HiYldAp IntBndA IntGlbAp JenniAp MtglnA p MuDiAp MuFLAp MuNJAp MuNYAp MuPAAp MuHiAp MulnsAp NtMuAp SmICoAp SOuanAp UtiAp 3591 1601 32 48 23.70 16 45 Mentor Fundi BL: ForEqS 20 18 4 21 JP Morgan Fundt: 982 4.03 1346 4.06 8.16 -01 2 59 -.01 14 50 4 01 18 00 4.07 11 68 -.01 10 52 -.02 1086 - 01 Third Avenue Fds: -.18 CapGBLI 23 59 10.47 2913 -03 value t 4.02 -03 2139 409 1487 - 02 1356 SmrCap 12 69 - 03 Value 33 58 4.10 BdDeoAp DevGtAp GlEqAp GllncAp GvScAp MxtCpAp RsSmCA TaxFrAp TFCTAp TFCAAp TFFLAp TFMOAp TFNJAp TxNYAp TFTXAp TFPAAp Galaxy Fundt Retail: 19X 1151 17 06 -12 1954 .02 AstAII p 16 66 Thornburg Fds: -.10 GlobBL 1 GwthBI IncGBLt MulnBLI QmcBLt 2022 -.05 Nova 29.91 OTC 2751 Uisa 494 SAFECO Funds: CalTF 1289 Equil 22 10 Grwth 2635 Inco 2667 Munic 1449 SEI Portfolios: CapApA 15 33 1354 404 Bono Drvif InllEq SmCoOp SmalICo TEBond USEolv 1713 -07 Smith Barney 6: 500 Balanced EMktr Europe Extend Extln Growth Iratldx InsPI ITBrvJ LTBnd Paotic SmCap SCInSt STBrx) TotBnd TBtst Totllntl TotS TSInst Value Fund NAV Chf, CapiHAp 25 72 -18 CaApAp 3696 4O6 GGrAp 26 64 4 22 GrwthAp 3716 07 GrwthZ 3739 4 07 HiVldAp 7 70 USGvtE 9.25 -.03 Forum Fundi: HiGrade InvEqty Founders Funde: Balp 1225 - 04 BueC 772 -02 Draw 2574 Fmtr 30 79 -.01 Gwth 1959 -01 Passpn 1564 13 Speclp 6 58 02 WktGrp 24 01 4.04 Fountain Square Fds: Balncd 15.27 -.02 BndlncA 12 17 -02 EqlncA 1604 -.17 IfitEq 1210 4.10 MxJCap 1795 4.01 MniBdA 1223 -.01 OhioTF 10.29 PinadeA 3147 -.09 QualBd 991 -.02 QualGr 20 25 -.05 -.17 2505 4.01 -34 -.34. -.Of -oe; .406-toe-0f -02" -11 trrrMuA 13 -Ul 1571 -.01 2915 -.01 02 EoGthp EqlVal p 1146 -.01 AgSrBI 42 SI 13 29 4 02 10 62 -.01 1115 -.01 12 12 -.01 1092 -.01 1141 1122 -01 1607 -01 1640 407 17 79 -.07 -.11 1313 -.04 102 06 102 07 1022 1078 808 25 2597 1001 1011 1011 10 70 1203 - 02 2564 - 05 1525 -02 1691 -09 20 32 -.04 MeraerFdDMig -02 -03 1291 12 36 13 53 13 35 412 -.01 977 -01 492 -.01 528 542 11.19 -01 1042 -.01 520 -.01 15 96 -.01 ItdCalA LldGvAp LIMuAp NMIntA ValueA JP Morgan Inttl: 602 -05 Mende 33 78 - 02 Merrill Lynch A: AggBldA 1042 31 92 -.11 Bond 9.99 rntEqPA IntGrrh MglndPAx MulnPA NCIMA SIGvtPA STktPA SmCpAx SrnCornp SCIMPA StFlPA TXIMPA US Bond ValuePAx VAIMPA 13 96 Eqlncmp GrlnEqp LargeCo SmalrCo SCoEqp USTreas 20 57 4 02 ApprBt CaMuB IX DvsinBtx FValBt GvScBtx GrlnBtx HGSCVp HGIVIBp -03 -03 -06 22 51 10.06 15 53 4 02 11 23 -03 974 -.08 1745 -.13 -.11 1953 4.01 1082 1346 14 94 - 04 LordAbbettB: TlmothyB p12 65 - 01 Torray 3645 -18 04 1080 -.01 1003 -.03 10 52 -.03 BavIA CapFA Cnsltl CpH 1402 - 02 ARildBp 1553 .06 Tower Funds: .12 I Galaxy Fundt Trutt: 1213 405 1296 4 06 406 -.12 -.12 922 4 04 4166 3754 1302 8.20 11.47 1156 BdDbBp 998 1051 Grwth I 1750 -( 16 66 -.02 HIYdAp 14 69 InsMumBp 1792 -.04 -.02 1463 1292 CapApx 2467 LAMunx 1135 1229 1036 -04 2010 -06 4 01 HilnBtx IntEqBt Bond J DiscEq Divers EmgMkE Equity GbStglnc IntlEqty InllOpp NYTotRt SmalICo TaxEx CoreFxA EMMDtit EmMktp EqlncA EqldxA Hi YkJ IntMuniA InlDGvA IntlEqA IntlFixA LgCGroA -.05 -.03 1672 -04 1036 -.02 1222 4.10 13 93 4.12 IntMunip 1537 - 01 Tranaamer Premier: 2508 4.02 2034 -03 17.79 -.06 2293 4.19 13.11 -15 -01 10.93 -01 1046 - 01 InlBdAp 5.15 4.01 10 56 10 59 10 97 1665 34 77 1160 1096 1000 10 72 1068 2263 2038 1068 34 72 Equityl 21 70 4.05 RsSCBp 1788 4.07 LordAbbettC: BdDbCp 999 GovScp 260 GflncC p 9 66 -.05 Lutheran Bro: -03 13.35 4.04 1875 4.23 Nationwide Fdl: 16 36 Trust For Cred Un: Victory: 1600 -.01 1439 402 1519 -04 411 11.32 4.09 1069 -.01 16.11 -.01 1688 -.05 12 66 -.10 2349 -.03 1099 -02 9.75 InlMul IntlEq I IntBdl Inlrnsl MgAsBlx MCpOpI MltSecBd MuBdl ShtBdl SCapOpI ASIA) EqGro Eqlnc EgVai GrlnEq HiQBdp InlCpBd WGvBd IntlEq SmCpVI SmCoEq 4 02 GSP 982 MSP 981 NatBd 956 -.03 NalFd 3035 -14 NatGt 1718 -.10 10 28 -.01 1028 -.01 10 77 -.03 10.62 -.02 1017 -.02 1786 4.16 InGdBlx LgCapBt MgGiB MgMuBtx MunHiBtx MuNYB x PrTRB tx SpEqBI UtilBlx -.03 -04 Tweedy Browne: IntGrwp InvGAp LTGvA p MnStCA MSIGA MltStAp MuruAp NYMuniAn 12 38 36 88 Jameitown Fda: 18.08 -.06 15 36 4.05 1484 4.10 1430 4.07 TxFrr 10.63 -01 BalnceA ConvSec DvsStA GvtMlg Grwth 13 44 -.04 1317 404 2235 -.01 2201 -02 1873 409 16 50 4.11 14 54 4.02 1905 403 903 - 04 680 4 01 20 57 4 25 15 34 -02 1294 404 Franklin Advilor: SCapAdl 2532 4.13 Franklin Clast I: 799 1290 10.14 1810 1613 -.08 1799 -09 13 90 -07 2334 - 21 2601 -.03 1707 -.12 -.07 4 10 AmerVal 2293 GlobVal 1689 Navelller Fundt: EkoHl 9 58 Fund 2911 Incom 8 65 Muni 896 OooGr 1223 -.13 -02 -.01 15 52 402 1134 ,4.09' 2561 -06. 2562 -05' 23 33 -.If 1451 -.04. 14.16 or 1884' ',402, 1106 -1. 2040. ---.tO- 968. -02 1456- :ti. 988 -02 1440 4.01 17 39 2124 -.07 18 72' - M Balance Bond 18 26 10.97 1673 4 03 LgCValA PAMunA SSP5O0A SmCGrA SmCValA AqoGrp 14 35 -.05 1030 UAM Fundi: ClnvGA CplTA DvCapp EuroAt FedScA FundlGA GIAJAt GIHdA GfcvalA Growlh HeallhA MnlnA MLtdA MNaHA PacA PhnxA S&P500 SpvlA TechA 2939 4 21 AGE Ip 301 4.01 1996 4 01 Janus : Neuberger&Berm Fd: PennMtCp846 12 95 -01 18 40 1772 943 563 -03 TXEBd 1112 -02 14 77 - 07 1684 402 CSBEq FMASCo 1691 404 MAPtq 2590 -03 Performance Fds: Focus M22 StrlnAn -01 -.11 401 -.01 4 07 -.02 Smith Barney C: 8 26 -02 Gateway Fundi: 493 1218 SJFE Trust 6 90 - 06 NehBt BalanBt DrvrBSt EmrGB p EqutBt EqlncBt EurGrBI GiobBl GlbGnBt GlbUtBt GvlncBI HiYldB t IntStkB JenrxBt JnGlcBp MultiB t MuHiB t MulnsB p MuNJBt MuNYBt MuPABt NIMuBt SQuanBp SmICoBt PacGrB t UtilBt Eqlns 24 91 16 68 4.04 TolRIAn 33 85 4.15 I MAS Fdl Adv CI: 1541 4.04 Fxdlnc 12.12 05 ICMSC DvslncCX 801 97 IndxPI 19 54 4.03 -.02 klFII 10 29 2946 - 01 uSGvn 967 1064 -01 11 96 -.01 1140 -.02 961 36 52 -.11 24 56 -.02 2066 -02 1711 4.18 I Oorjenhelmer B aim 2290 -13 Glenmede Fundt: InlEqCt 22 59 4 18 MgMuCx 1612 -09 PrTRCx 23 35 - 21 MCpGrl STFII 10.03 -02 MCpGrp 2863 -.01 Value 19 65 -.02 Genes Guard Inn LIMal Manht Partnr MGrA MvCHBd SpiGrSft SpivsIA Stklnx 38 4.14 28 42 1161 1297 13 59 1437 1177 9 84 - 01 Jacobs McKlntE SrSEq SirGwth 12 73 4 02 1141 1000 -.01 BdGroBt 16 50 -.01 CrFxdln 1050 -.02 Perm Port Funds: 2663 4 06 MAS Fdl initl CI: 14 69 -05 1428 -05 1224 4,01 CAMuniB 1095 Smith Breeden: 892 4.07 10 1089 1009 1085 2068 14 32 16 70 2231 TBhI 6794 4.01 SSgA Funds: Acllrm BdMktp EmgMkt Grlncm US Balp Matrix SPSOO SmCap 11.71 4.01 "aincd 14.48 2936 -.02 CpApoBp 38 44 Balncd Enterpr Eqlnc Flxlnc Fund Grlnc HiVkj Mercury Orvmpus Ovrseas SplSflu Twen Ventur WrldW 2194 III 1048 - 08 EqPlus 16 89 -06 ShUSGv 993 4.01 Neuberger&Berm Tr: Value -.02 -03 -.02 -.03 1594 EmgMkt p Equity p Instlntl Intl SmCap 2324 - 08 16 89 4.16 17.20 4.16 ChlncBt 13 61 DscVIBt 23.15 Phoenix Funds A: Si'Bal TSWEq TSW Intl FPACres AMI bal 15.63 -.01 -02 -01 -01 4.03 SoGen Funds: Vintage Funds: 1695 4.16 1123 11 16 1212 1091 16.11 1080 1692 101 -02 .06 AgGrthA 1562 WldlncA Merrill Lynch B: Intnl 27.31 4.05 23 82 11.42 1211 1212 996 1046 1607 -01 23 58 DiscBt 5097 2312 4.06 EolncBI 1535 20.55 4.01 AqqGr 1699 -03 1668 -.01 -.02 1956 -.01 20.29 2003 4.17 16.27 4.02 36.49 5545 4 02 4417 4.31 23 43 -.01 9.99 Cvseas 13.47 4.06 US Global Investors: Golden Oak Fundi: .61 YldPI FocusTr GenesTr GuardTr NYCDC PartnrTr 13.26 -.02 1832 -06 -.01 -.01 -03 BonneIG 1800 InTlncI 9.98 -.03 19 68 - 01 GloblBt 44 45 4.33 1994 - 05 GrthBt 3745 406 07 STI Classic: SoundSh 31 92 - 01 SouthTrust Vulcan: -.01 MITFBdl 1016 -.01 EqlyS 2100' -09 Income 1009.. -.02 Vision Funds: Grlnc 1626 - 02. 996 4 10 7 99 4.01 4102 1199 3667 820 1949 -.01 HiYldB t 14 57 -.13 Goldman Sacha Fdt: 13 43, 4 03 Bond 1041 Sloe 18 95 25 39 IS 23 4.23 984 4 04 10 47 -.01 Equity Fxdlnll Fxdlnc Fxdlncl HYPorl IntmDur IntlEq InllFiln LldDur MCapGr MCapVA MuttiAst SmCpvl SpFI value JapanFd 725 4O6 New England Fda A: 01 AsaGrA 992 4 05 Putnam Funds A: InlBdBt 514 ImGrRt 16 07 939 401 John Hancock: GktShr .51 WWGk) 11.77 USAA Group: AqvGt 3442 CABd II 18 CrnslStr 29 95 Spectra 19 32 - 06 AdUSAp 7J9 .19 1308 1639 1644 14 61 1060 1133 BalAx 21 46 -.21 05 Vista Funds A GIGflnAp 13 52 2210 CATFAp 11.04 -06 LTGovBI 10 2B Stagecoach A: 01 1520 12 49 1010 402 1615 409 2045 4 05 JI Balancep 15 93 -J CaTxE p CvFd EqtyOpp Grwth HiYW rnGrAp Irrtt MOCapA MulFlAp SmCapA StrAllAp TEBd Theme p 10 4.03 AstAIIA 2511 04 MSIGRt 36 67 1147 -05 11.56 -.03 1318 403 8 57 4 07 AmGvAp AsiaAp 05 1134 -02 20 90 -.15 3024 -09 1509 -.02 14 60 - 03 22 0 04 MuniB 1028 01 1011 1104 -01 41 64 4 07 38 84 4.06 1697 -.01 17.02 -.01 BalTr CapGrl p CapGrT IntEqT InGBT InTEBd UMlgTr MidCapT SmCpEq SunbEqT STBdTrp VallncFr Vallnclp 2137 1301 2222 1231 1968 -04 CATFA DvEqlnA Eqklx 1295 -02 13 55 - 04 1709 4 02 402 405 -02 -02 1700 4.21 12.46 -.01 1122 -.01 735 -.01 12.09 -.01 1120 -.01 1389 -02 1763 4.15 10 90 2132 -06 II 22 -.01 1232 -.01 1041 -.01 11 85 -.01 12.10 -01 849 - 01 1924 -.01 17.74 -.03 . 8 99 - 09 29 18 -.05 1164 -.02 257 12 29 -.01 11 59 -.01 11 62 -01 11 73 -.01 1216 -01 24 23 4.04 NYMuniB I StrlncB t TotRtBI 494 1038 406 1025 -04 5 83 -.10 1660 - 02 2001 -07 -05 -02 1914 -04 7046 -23 2216 -06 1349 -03 975 - 02 8 79 1131 1213 10 51 13 67 931 1156 8 76 23 90 AABalAp AACnAp AAGrAp A2TE BalRetp 16 54 -01 CATFB EmGfAp EmGrBt FnindB p FnlndAp GlobAp GITech GvlncAp GvlncBI GfnA 1206 -.06 CapGrA CoreEqA GMncA GvlncAp GrlncAx GrlncBp HiYieWA IntlEqA MkJCpAp SmCapA Govett Fundt: 2878 -.17 28 57 -13 1036 4.05 1726 -.05 11 25 - 02 4 05 MCM Fundi: 1762 11 53 1224 1161 1704 7.79 2042 BalanAp BdlncAp CaGrAp GrOpAp GvScAp GwthA p UdUSAp MasTAp MulncAp SlarAp StarWAp StrlncAp ValueAp LP2010A - 02 Oppenheimer CAM: 14 28 2965 1041 -.01 CapGrop 4935 4 25 Grolncp 4682 -02 NYTFp 1203 -02 SmCap 2603 408 Vista Funds B: ' CapGrot 48.48 . 4.24 Grolnct 4647 - 03 InllEq t 13.59 408 SmCap I 2552 4 07 1376 403 1400 4.03 13 27 15 82 4 06 1004 - 02 14 22 -02 1434 -02 14 38 -02 26 Equity -01 BdGroCP 16 47 AdUSp AlTFIp AZTFIp AstAlcp Ballnvp CaiGro p CAHYBdl p Callnsl p CA Hp CalTFIp COTFIp CTTFIp CvtScp DNTCp Equrtyl p Eqlncp Fedlntp FedTFIp FLTFInp FLTFIp GATFIp GGvlnlp GIHIttip GlUtillp Goktlp Grwtnlp HYTFIp Incoml p InsTFIp LATFIp MDTFIp MATFIp MITFIp Me Vail p MNInsi MOTFIp NJTFIp NYlnsIp NYTFIp NCTFIp Ohcllp ORTFIp PATFIp PRTFI p ReEScI p RisDvl p SI Gov SCapGp 24.69 1048 22 43 4 21 15 10 4.04 IntFixed CATxAp CapAprp -02 USGovA 969 WktOoo 1166 -.03 4.04 2050 407 14 59 4.02 2091 -05 1522 -03 17 22 -.04 1793 -04 2210 4 13 2371 -.07 927 401 BdGrMp 1647 ChlncCt 13 61 MFS Fundi A: -04 LP2020A LP2030A LP2040A StrGrA USGvIA 27.33 -.03 Phoenix Funds B: Convp VallncT GrwthB MITAp 19.92 17.22 4.02 LTGovCt 10 26 '3 97 MSIGCt 36 67 AdJRB t BaVIBt CaMBt CapFBt CpHiBt ClnvGBt CplTBt DvCapBt DragBI EuroB I FdScBt FndlGBt FLMBt GIAIB1 GIBdBI GlGwBI GIUtBI GlbValBt GrowthBI HeallhBI InlEBI LalABt MnlnBt MulntBt MNttBI NJMBI NYMBt PacBt PA MB I PhnxBI STGBt SpVlBt TechBt 04 Salomon Brothers: EmgMkt GNMA Gold GrTxStr Grwth GrJInc GrStrat IncStk Inco Intl SAP Idx ShtTBnd TxFIn TxElt TxELT TxESh VABd WWGr 10 69 -.03 1169 4 04 18 99 4.08 1422 407 2704 4 20 1481 1355 - DvrEqp DvrlnAp EqlnAp InGrBt 10.13 MulFIBp 13 53 SCapBp 16.73 -01 Cap 2415 -08 SmCosA 20.17 Gradiaon Fundi: 11.25 9.20 -.01 SlrlnCt 4 92 VRGA Stegecoech B: GrlnApx GrlnBtx Grwthp HiYldAp HiYldB New England Fdl B: 06 Vista Funds Instl: 02 ,-. :m 13.96 12 70 1710 2257 943 19 33 Oppenhelm Quest : HiYldA 11.88 -01 HYWBn 1184 -02 43 86 4.16 8 37 -02 EslValp 3411 -01 Phoenix instl: -.05 -.05 -05 4.03 4 74 -02 977 4.08 UUWOB 19.48 EnhRes 9 94 EuGrAp FLTxA GeoAp 02 InvesO 2384 - 06 671 1294 2191 17.27 996 994 13 38 1400 10 74 1149 1852 SmCap 2622 407 GrOpBI 1751 StarBt 1978 SlarWBt 16 94 StrlncB t 1396 Gvlncx 1314 -.02 OHTFx 1376 -02 OppVal 2780 4.03 QCpVlAp 3226 - 05 OGIValAp 1988 406 -07 Oooort 57 55 - 25 Phoenix-Enge Fds: 1555 -.11 8 26 -.01 Vista Funds Select: 922 -.03 922 -03 22.29 -.02 2169 -.09 2188 -.06 23.12 -.03 843 4.01 843 4.01 9.62 -.01 2766 -.06 27 48 -.06 971 -.03 5735 -51 5707 -.43 1424 -.13 1524 -.04 1524 -.04 2448 -.18 966 -03 1666 4 03 13 19 401 TolRelBo 13 97 4 01 -01 AstAII B 15 21 CaTxFB 1156 Stagecoach Instl: EqVal I 18 38 Standish Funds: EquJy 47 36 Fxdincm 21 15 GIWIhA 23 47 N1y50 3330 MIGAp BondAp EmGAp GvLtAp GvMgAp GvScAp GrOpAp RilnAp LCapAp LldMA p MuBdA MuHiA MulnAp MARAp 3352 -.12 10 36 -.01 OGrlncA 14 33 -08 GOppWA 3874 - 23 QranumVI2668 -0 Great Plaim Fdt: New England Fdt C: 569 4 01 HYTFBt IndpEqA IndpEqBp kltGvA RgBkAx 04 Schroder Funds: 05 Caplntl 18 87 4 21 Pictst Funds: 1063 -02 -05 16 74 4 start, p 199 Equity 11 50 -.07 11 17 -01 EmqMkt 937 4 06 Nicholat Applegete: 699 -01 GIGvAp GINtRsp GIGrAp GrlnAp Grln2Ap GrOppAp HrrhAp HOAp InterBd 10.16 -.03 SCFEmg 11 48 4 03 SSmCpvl 15 78 4 10 United Funds: Pilgrim Amer Grp: .04 COreUA 16 49 1102 -02 OOpply8 3817 -22 QOptyCp 3813 -22 QSmCpA 2229 -03 OuestAp 22 62 - 06 OuestBI 2226 -06 1168 -02 17 39 4.14 872 BnkThAp 27 92 -18 Gmspg 21 01 Griffin Fundi: Schwab Funds: 902 -.01 02 02 Accm Bond 40 SU 9417 ,-.25 10.17" -02 1081. - Ot 191.18 4175 4261V -S8 10590. -.03 20 81 2337 19 49 57 73 Bond Eqlnc IntmdBd IntmdTF IntlEq .LgCapEq LgCapGr 2785 -.18 1151 -01 Anaryte 14 84 -.01 1701 -04 1705 -.03 19 52 4.10 -02 631 2501 RqBkBtx SvBalB px SvBndAp SvBndB SvlnvA px CATxFAp 8 36 -.02 -.11 707 BnkThBp HiYldB t MaqC 14.14 -04 CoreGC CoreGrln EmgGA EmgGC EmgGrln IncGrB D -01 -01 GiolncA 20 28 4 02 USGovIA 934 -.03 17.10 -05 OuestCp 2228 -05 nSmr.nfl 21 7ft -09 7 1839 1214 -01 1221 -.01 1190 -.01 1164 1205 1209 - 01 1242 -.01 11 81 -.01 10 53 -.01 11 85 -.01 17 94 4.12 2665 4.01 1028 -.01 2528 4.13 11 27 -.02 900 1020 581 1137 11 50 547 -01 453 401 1003 4 01 Pillar Funds: Guardian Fundt: iuu 4U( nnnenheimar Roch: 2095 4 08 4 08 4.07 -.13 -.04 -02 -.02 20 67 -.02 . LtdNYA n 3.34 NewGrOp 704 69 4 97 14 56 14.63 1037 AstAIIA 15 04 -.04 Bond 1232 -.03 WldlnBt 00 -.02 13 59 1456 -01 11 39 -02 1512 4 10 1513 4.10 1087 -01 30.17 -08 3018 -.08 1228 4 06 03 Nicholat Group: GMFxIn IntlFiln STAR SmCpEq Star Funds: GroEqTr RelvalTr StllnsTF Slralnc I USGvInc St FarmFds: Balan Gwth Inlerm Muni 18 39 4 02 25 94 4 04 1031 10 42 - 02 9.91 -03 1217 -02 RocMuP 1666 -.02 2152 1145 21 64 1520 15 46 62 28 1014 13 23 1014 910 711 4.92 19 76 12 33 12 76 1306 961 936 930 919 932 55 76 Eqlnl EqValul Fxdlnl Grlhl NJMul -01 HiYdAp HYAdAp HiYTrllp IncmAp IntUSAp IntlGr p IntGrln p IntlNop p InvAp Nicn 93 81 -.20 11 27 -02 Mrr!'i.ynChCJ 4.11 411 4.11 InvQBdA PBHG Fundi: 7.19 -01 6367 -.05 SvlnvBpx SUSGAp SpcEAp SpcEBp SpcEC SpOpsA SpcOpsB 03 43 46 4346 1095 747 562 Conine GvlSe Hilncll Htlnc Incom A Incom Y IntGlh Muni MunHi NCcpt Retire ScTech Vano 24 46 989 28.05 2711 2866 11.17 10.73 789 994 51 06 NYTF SmCpval TFInc 40 62 -.11 Nchll 4140 -.12 426 1060 1069 1254 -.02 CoreGr 13 33 4 01 411 3629 -.04 Nchln 377 -01 uaprui EmqGro 2558 Pioneer Funds: ParkAA ParxAvBI SmCapA Stock 50 85 -.08 15 25 -.04 CpHiCI 821 NchLI 26 77 -.13 ADBalG ADHIGr CALgT InllldxIS IntktSSr LgTrTF 1000lnvr lOOOSel OSGrof OS SCO If SSPInv SAPSel SSPe STBdktx SmCplnv SmCpSI TotBdldx -.03 -03 -.02 Vontobel: Growth 2765 4.06 -06 03 18 57 -.01 AlncTrp 990 17 34 -05 North Am Fundt: 48 65 43 01 9 65 5100 -.11 LgCapGr 22 61 6.51 , 15.52 2055 17.57 925 -05 1493 4 05 EqlncCt 18 55 -.10 1038 405 17 00 - 06 1702 - 06 1069 - 02 932 -.03 StrlnAp StrlncB TFBdA Guinneit Flight: EaslEro IntlEq USValue 1165 691 1140 1166 789 - 02 1093 -.01 Stratlncp TXTFIp USGovlp Utilslp VATFIp Valuel p MCAAp MMAAp MMDAp MNCAp MNYAp MSCAp MTNAp MVAAp MWVAp RschAp SectAp SlGiAp TotHAp UtllAp ValuAp WoAsA WoEqAp WGvAp WrjGrA WTotAp FdGrCt GIACt GIGwCt GUjValCt GrowthCI GrlncC t 23 98 -03 648 23 84 783 4.15 LgCap20 1595 Umled 13 74 SelEq 23 75 1169 1421 -01 -01 -01 -01 4.04 406 420 Northeait tnveetort: MATxp MITxp MumAp MNTxp NJTxAp 2318 22 68 TFBdBI 1093 -.01 State Str Resrch A: AlphaAp 1691 Value Line Fd: 26.65 Growlh 1795 -04 05 WM Grp of Fds A: -04 John Hancock Inttl: 2537 BalanAp BondAp CapGrA p CapGrB EmMktA EqlncAp EqlncB EuropAp 1093 -.01 1163 -01 11 78 -.02 2475 4.03 1529 404 2190 4 09 16 82 - 04 1107 4.02 16 28 4 06 1907 4.06 2231 4.10 1121 -.01 2162 4.13 1702 980 19 51 19 52 01 SmCpvl 1548 4 03 StgSmCo 12 72 403 Merrill Lynch O: Trust 1196 -01 872 1619 Franklin Clatt II: ChmaHK 13.20 HSBC Fundi: Grwltilnc 13 87 HensMI 11 16 405 Harbor Fundt: Bond 1155 CapAp 33 93 06 lndpCor2x 16.24 -02 -07 AuroraA CapnlAp 14 50 4.04 28 40 -.17 2624 -.17 BaVID 41 58 -.11 Northern Fundt: Jurika A Vovlet: TechCm 18.77 Fixln 1001 03 MimCao 20 58 411 "5 PIMCOFundlA: Exchg CaMD 11 99 -02 CapFD 37 47 -04 NwOpAp NwValAp NYTxAp NYOpAp 3307 4.21 18 54 .04 UmarSC1448 4 01 -02 Scout Group: 1497 403 2104 4 05 856 402 4099 4 10 25 36 - 02 CapAppA 21 58 4.01 15 50 4 05 476 61 - 57 2064 1268 -.03 661 403 1211 402 -.01 Aogrln AstAic Conv Fund Incom LevGt SplSit Tax Ex USGvt 14.93 -.04 1132 -02 21.02 479 2147 -.04 1676 2411 -,01 8.05 -.01 CpHiD 821 1341 -05 Kaufrnp 7 06 4.01 -01 Stock 2059 -03 301 735 1232 -01 2881 -05 11 71 -.02 257 12 05 4 01 13.75 1037 Grwth Intl BdStkAp CAMuAp EmGrAp GrlncAp GwthA p NWFdAp TxExAp USGvAp GIResA GvtlnA HilncAp InvTrAp 1886 406 18 42 4 06 2223 413 1840 4 06 Scudder Fundi: 41 12 4 21 Keyne Andenon: AGE III CATFIII FTxFllt Grwthllt HVTFII I Incomllt NYTFIIt HESclll SmCGIH GwthA LwDurA MdCpGrA DragDI 8 80 4 06 EuraD 16 63 4 22 1685 4 01 2994 4.06 10 19 -02 2403 3162 4.09 11 75 410 smivioup Balan 1820 -.04 GrwthAp GrwIhBp IntlGrA MxJCapA PionFdAp PionllAp 1438 -.01 IntlGr 1920 4.17 Intl II 13 09 4 06 11.04 -01 Kemper Fundi A: 12 52 4 10 -01 CalTx OTCAp OHTxp PATE TxExAp TFInAp MFS Fundi B: GrEqx IncEqx InlTxEx IntGrEq IntSelEq SelEq SmCpGr TxExpt Technly USGovl 11.15 -03 MgAstAp 1160 TxExAp 8 48 11 60 BluChA 1812 -.07 OpportA TargtA -.09 1107 2009 -05 42 56 4 03 -01 ClassicG ShtDur 664 01 17 70 4.13 MAITB 19.71 -.04 926 949 921 1545 14 66 1306 1085 -:02 21 47 4 03 39 61 -23 2658 4.07 17.19 4.13 1375 - 04 1540 406 10.63 -.03 Value 17.13 -.01 State Str Resrch B: Van Eck: llnGldAp CalTxA ContrA 24 96 413 TotRIA FdScDp 9.75 -02 FFTD 17 36 4.04 FdGrDp 17.95 -06 GIAID 1534 4.05 GIGwDp 11.73 405 GlbValDI 14 28 4 07 1904 1665 1075 1704 -.01 -.01 7 Si. " 07 WM Str Asset Mgmt; -02 Devel -01 EmMkln -02 EmMkGr 11 94 -06 405 Harding Loevner: AlphaB 16 81 PIMCO Fundi Admin -01 13.51 -05 4304 4.16 1424 4.03 VenKamp AmCap A: 1471 4.01 IntlEqty 13.05 4 20 2110 4.01 USGvlll 669 Franklin Mutual I: Beacnl 15 46 M WMBlAp 11.50 RIEstA SmComA SmCoB TxFreAp 4.14 -.03 AurorB p CapnalB AggGrAp 12 94 CoreEqAdp 1869 4 04 TotfitAd p 10 63 -03 1350 -04 1020 Harrii Insight: 14 90 4.04 DrvlncA DrmFSA DrHiRA FLTxA 6.72 14 83 -02 3167 4 05 27 -.01 WMrJltip 11.3U ,( TFHYA USGvAp UtilAp VstaAp VoyAp Voyllp 12.15 -.01 Northltar Fundi: Bondl 1364 - 03 1332 4 01 21 76 - 04 GIResB 19 91 -01 PIMCO Fundi B: 2091 966 -02 1022 19 50 GrowthD 2928 4.21 LatAD I 1597 -11 1735 - 06 WMCGBp 1165 r Piper Jaffray: 957 -.03 14 42 569 4.01 962 401 2325 414 1264 - 03 6 58 4.03 711 -04 WMCGAo 1173 HiYkJBI 11.67 TRRtflt 10 63 - 03 814 -01 GovtT GrtvlBp HTR2B 2163 Disci Europlp FinSvll p Oualfdll SriaresI 1435 4.04 1222 4 01 5 70 401 GvtlnB HilncB InvTrB MqdAstB 43 32 4 12 Wachovia Funds: 14 93 AHMSp EmGrAp GrthAp BondB EmGBt MIGB GvMgBt GvScBI HilnBI IntmBt LCapBI MuHlnB MulnBt RschS SectBI SIGrBp StlnBt 840 -02 1684 4.02 NYMD 11 67 -02 PacO 18 36 4.14 PhnxD 1467 -05 Putnam Funds B: 767 - 07 PIMCO Fundi C: GNMA Gtobl GltiBd GibDis Gold GrEuGr Grwln HiYkJBd Incom Intl Fd 1987 403 1202 1153 1220 4.02 1994 4 01 2323 - 01 25 55 26 77 16 55 10 73 15 21 -03 AsaBt 11 16 403 BalncdY 1326 -.03 GwthCt 2789 4 06 GrrhA HiYldA InCapA miA MurxA NYTxA 401 4 01 902 -01 25 91 4.38 30 78 -09 7 90 4 01 18 25 - 07 GrlncAp -01 12 401 State Str Resrch C: HiYldC Franklin Mutual II: 901 -02 Equrtyl Growthl Indexl IfflGovf InlTxExl Intl I StilnlBdl SmCapl SmCpvl I TxExBdl 1652 403 1167 2052 433 CATFAp CmstAp CpBdAp EGAp EntAp EqlncAp GlEqAp GvScAp GrlnAp HarbAp HiYWAp HICpAp HYMuAp 11 24 -01 754 -01 2209 - 04 6.11 988 3562 - 22 1047 -.01 1529 - 02 854 -.01 655 -02 1389 414 1041 -.01 1096 -01 10 99 -02 12 52 -03 1063 -.03 10 74 -04 1026 -04 7.18 401 23.03 -07 1223 4 08 10 99 -05 MNTEAp 4.81 4 81 483 933 932 SP500p 14 27 -.05 SpValD 21 89 408 SlDvD 1623 -06 14 InnovCt 4 01 4.01 Preferred Group: HiTRAr HiTRBr HiTRCr HiYldB WYIdT IntValAp SpclBt 2420 403 1536 405 AABalBt AACnBt AAGrBI BalRetl CATxBt 10 25 -.01 1912 -01 1024 - 03 18 75 4 05 1610 -02 AsSelA 15 33 - 06 Auroral 2109 State Str Rearch I: Capitals 15 75 EqlnvSp 21 13 GfhS 825 1311 23 86 2919 MetWestLol0 19 -.01 Hides Fd 206 - 04 2174 4 1037 - 04 1310 421 1194 1540 2126 989 1961 974 18.15 EmMktY EquityY EqlndxY FixdincY OrrtEqY STFIncY SpecVIY 36 31 4.04 IntlCt MCapGC OpporCI RenaisC t SmCVCp Beacnll! 15 39 Drscllt 2083 Qualrllt 1986 Sharesllt 23.10 Franklin Tempi: TarGrlp 1171 TarGrllp 1166 824 - 02 MlnervEq 1008 20 89 -04 3031 -02 10 49 -.02 405 -02 -07 -02 -.01 -01 -02 -04 1682 -04 Monetta Funda: 6 72 4.01 1645 4 19 Fxdln Growth Intl SmCap Value Retiret Retire2 Retires Retire4 Retires SmCpA SmCaVA Hartford Fda A: Norweit Advantege I: InvTrS 12.17 4.02 Cap Apr! ConvBt DvrEqBt .01 1104 402 1162 18 93 16 63 14 46 10 63 Monelta 1909 Monitor Fundi: DrvBdl 26 61 -.10 1328 1361 5218 1017 2844 3016 2712 1214 1215 14 34 1139 911 16 77 1572 TarglCt TotRtC t InTFAp DivEql 4341 4 04 DvrlnBt Fremont Funda: FxInT 2141 -07 TotRBt UlilB ValuB WoAsB WEqBt WoGrB WoTolB Stein Roe Adv: TxMqBp Stein Roe Funds: Balanced 32 98 1957 -02 15 73 - 02 1802 - 02 Price Funds: Waddell 4 Reed: 1599 406 2602 -.12 1796 - 03 27 53 -12 AdvrsAp 14 60 -.03 CpAppAp 21 87 4.05 DivGthAp 1628 -10 StkAp 1734 -05 Hartford Fdt BAY: 1901 4 06 2226 410 PIMCO Funds Instl: 10.16 -.03 Eqlnc 1 EuGrBt GwthT 4864 -24 InEqT 39 52 -.16 GrBall 2807 - 02 GrEq I 36 30 4.15 mcl 9 73 - 04 TotRet 2446 -.14 Balance BIChip 21 67 4 13 MunlAp PATFAp PaceAp TxFHAp USGvAP 14 77 TotRt Eqlnc 10 48 1353 401 1147 -04 8 75 - 01 2363 -02 22 57 - 02 13 83 4 03 1265 - 01 1701 -06 22 07 4 28 19 19 -.08 1107 4 05 909 2120 -05 2139 -09 1510 -05 1539 -05 6044 -28 1316 1010 706 - 02 Growlh 2849 -10 TechA TotfltA USGovA USMtqA .03 14.36 01 14 84 -02 1063 -03 17 01 -06 1028 -03 957 -.03 Bond EmgMitp " Global Growlh RealEstp USMero 10 83 -01 994 4.01 15 20 4 01 1705 - 04 1001 4 05 06 IncEq I x TRII CABond CapApp 881 -01 704 -01 Warburg Pincua: 4135 -.23 46 73 -.15 MFS Fundi C: IntlBd LgCoGro LgCoVal LatAmr LtdTrTF MALtTF MATx MedTF MMB McrCpr NYTax OHTax PacOpps PwyBal STBond SmCoVal TxFH Value 14 61 -.02 SIBdT 2001 Montag A Caldwell: Balanced 1721 Growth 26 26 CpAppBp 2163 Heartland Fdl: ShHYMu 10 10 GeoBI GIGrBI HiYTrllp GINlRsI GrlnBI 1566 - 04 1902 -02 Indexl IntGvtl x CapAp 2043 '-.05 TRIII LowDu VanKamp AmCap B: CapOpp -05 -07 Kemper Funda B: 11 27 -01 1019 -02 21 58 12 77 4 05 AqgGrBp 12 97 402 1352 -.01 Fundamental Fundt: 2209 -1391 - 1001 -.01 4 03 Montgomery Fdt: EGth EmgMkp 1735 -06 -07 -01 -22 BuChBt 1806 DvlncBt 610 DrmHiR 35 50 -22 SmCap Value p ValPlus 3619 EmGrCI 4282 MITCI 1964 RschC t 24 22 TotRCI 16 86 MFS Fundi Imtl: EmqEq 2271 11 34 4.18 01 NYMun p 63 04 SeledSJH 21 14 4.19 33 41 4.13 25 05 -.11 38 62 401 1200 -01 1007 - 03 894 -03 1159 -01 1131 4 16 937 -02 3210 4 11 1510 4 10 2632 -02 Cap Op G'SIn GrthStk HYMu Income kitBd IntMu MgdM Special SpecVen Ynqlnv 411 12 28 4 01 LDII ShonT HiYkj FrqnBd kill I IgCoGrt MNITxF ModBall SmCpOpI 1386 16 67 401 10 44 -.01 11 20 -.09 23 36 4 25 40 28 4 12 1001 -01 2289 -03 2448 - 03 36 33 4 03 12 93 - 02 404 Grln2B I GrOppBt HlfnBt HiYldB 1 1006 1167 1077 401 980 4 01 WITxF 10 94 -01 2842 -15 30 03 -10 -.01 -01 406 401 Heitman Fundi: GrthBt 1448 HiYldBI 653 InCapBt 852 Fixlnc GWFxd Grlnc InlEou 5j MMAPraxIt: GAM Fundt: Ml 3256 4 27 kitlDp 3241 4 27 GE Ellun SS: t- -'d 2079 -03 1988 4.19 22 59 -01 12 79 -01 CmstBI EGBt EntBt EqlncBt GlEqB I GvScBt GvTISt GrlncB I HICpBt HiYldB HYAdBI 1412 -05 Gfc'Bd StksPtS SlqBall 1274 403 21 43 4 11 24 36 4 06 45 55 4.10 2257 418 2226 412 20 26 4.03 SmCGrl SmCol 4193 4 06 1047 - 02 1034 -02 1048 1853 -02 1951 4 18 10 40 - 01 2017 401 1205 .11 17 97 - 03 17 55 4 04 22 99 4 17 1816 4 12 17 52 -08 WiBI 13 73 4.14 EmgMR GlobCR GrowthR rnsllEM McroCpR SmCapR SmCpOp USAsAIR 2506 -05 403 -03 -02 4 04 IncmBI SecCpUSIp1t46 4ll umn ioo 4ui MSD&T Fundi: GrJInc 2227 -02 Mainstay Funda A: 40 72 19 45 786 1581 1024 823 18 67 673 1008 1161 15 73 1460 1262 -04 25 44 - 03 24 11 401 Slbllnclx 1032 Slrlncl 19 40 RE Sec 10 42 4.05 Heritage Fundi: CapApAp 22 68 -.22 SCapAp 3103 4 08 SCapCr 30 33 4 08 HighMark Fundt: Balance x 17 46 -09 10 71 -.01 -06 -03 -.01 na Security Funds: Stratton Funds 11 63 -03 NYMu PstVen Trlrrtl 401 CapApp MdCpGr ModDur MicCap 957 t), Equity 9 67 - 02 14 Dividend 29 88 11 58 IntUSBt IntlGr t IntGrln t IntlNop t InvBt 1914 402 SIGovBI 7 73 -.01 SCapBI 6 79 4 01 SmCaVB 22 56 -07 TechBI 1152 4 07 TolRtBt 10 98 -05 USMtBI 703 -.01 CapApA 4217 MS.ig X: PM 1016 2367 TFIncI 10 51 TotRetl 961 ValuGrl 2670 tquirybl 9 34 -02 Strong Funds: 35 14 -12 Morgan Grenfell: -03 -.03 TrSmCG -01 1007 5968 1191 61 91 -01 -.01 InlDev 1371 8 39 EmrgEq 7 80 4 01 1633 -.07 EqWx HiYldBA TotRetA ValueA DivGro EmMktB EmMktS Eqlnc Eqlndex Europe ForEq FxlSvcs FLInsInt GNMA Growth Grain ' HllhSci HiYield IntlBond ImDis mttstk Japan LatAm MDShtt MDBond MediaTI MOCap NAmer NAsia SmCoVlp Pacific Cap Inst: 23 58 -OS EmgFxd 9 19 04 Nuveen CI A: 03 CtMunBp 1082 HYMuBt MulB PaceBt TxFHB USGvBt 10 76 -.08 Kemper Fundi C: 402 -.01 Grlnc 918 Sefton Funds: EqVal 1911 Selected Funds: AmShp 29 51 Warburg Plncus Adv; DvFxInc 1092 493 1944 12 27 12 57 12 61 960 929 9 31 53 66 14 95 898 17 66 921 24 02 4.03 Fxlncm 1071 1484 -02 1637 -.01 16 21 2176 23 57 1124 1897 Advtg AmUtil AslAlc CmStk CorpBd Discov Dow 30 rLiwDp lun BIChGrx Bondx Growth x IncEqx InlBd VIMornx Mainstay Fundi B: MATxt MuniBt NJTxBt NwOpBt NwValp 33 28 - 07 2900 -10 15 20 -.05 895 9 75 4 01 1772 416 15 37 4 10 7 04 4 08 1110 -07 513 1 sis GE Fundi: Gove I ModSlratl USEqC USEoO 861 1089 Gwthlnc GwlhStk 18 29 -05 1708 -04 14 59 -.03 18 55 -16 4.27 GAMuBp 11.15 -01 CapApBt 4142 EGthp 40 56 ..4.06 Grlnc p 18 51 -02 IntEqp 19 36 4 18 -03 405 -.15 -.15 VanKsmp AmCap C 1030 KSMuBp 1057 3035 3027 29 28 -04 -02 KYMuBp 1138 -.01 1125 -04 TaxFf 10 86 Pacific Horizon: AgGrp 2393 NYTxBt MurnBd 11 22 -.01 Morgan Stan Fda A: AmValA 21 90 4.01 EmMktA 1025 402 ValueAp 1102 -.01 Morgan Stan Fdl B: AmVlB 2180 401 GlEFBp 11 39 4.13 Hirtkt Callaghan: Warburg Pincus Inst: GE Inttl Fundi: 1752 Eqlnc DrHiRU t 35 52 -.22 HiYkCI 856 SmCVCI 2262 -.08 Kent Fundi Inttl: Grolre 1753 -.05 Incm 10 35 -03 ktiElns 21 75 -08 WTF 1070 -02 kitBd 995 -02 IntlGro 1713 4 17 EmGrCt 4138 HYMuCt 1160 Van Wagoner Funds: EmoGro 10 77 Vanguard Fds: 14 60 14 SB 826 838 1129 1017 23 55 InstEq 16 68 4 15 MIMBAp 1206 MOMBAp 11 21 NCMBp 1060 1076 -02 ConvBt GovtB t HYkJBBt StrValBp TxFrBBt TotRlBt VakieBt -01 4 08 Seligman Group: CapFdAt 19 38 CmSlkAt 17 76 -10 ComunBt 24 67 4 06 ComunAI 2620 407 ComunDI 24 65 4 06 FrontrAt 16 53 4 02 FrontrOt 15 57 4 02 GlbGroA 1059 405 -05 -04 2018 .06 InsSmCG 1720 -03 US Eq 11 57 GMOTrult: To6Frl 14 73 GMOTrult M: 1297 4.12 1011 13 79 -02 -05 urofcq IntlEq UdOuBd SCapEq ValEq 1836 1713 3146 2791 760 1785 AstASRF BkieCnp BOiSRF CATFp Caplne . 04 Wasatch: OHMBAp 1172 -01 TNMBAp 1143 -01 Admll 1049 AdmLT 10 97 2396 402 Value Bp 1100 -02 OTCBI TxfjBt TFHYB t TFInBt USGvBt UtilBt VsiaBt oyt3t Vovllt 1064 21 13 3285 51 72 615 2798 07 AogEqty 2741 -03 1551 -06 1205 -04 VAMBAp 11 04 -01 WWilB 1334 -02 1467 - 02 1547 - 02 1301 -02 1357 - 04 12 76 4 01 2057 - 04 2123 Mainstay rnet: -01 1212 1045 1185 503 1268 4 12 Hornestate Fundi: GIStkAp 2609 -14 PaineWebbtrA: - 02 Morgan Stan Fdt C: 985 Growth 2209 .03 Mc-Cap 439 -10 MlMuBd 10 24 STBd 978 -01 SmCoGr 19 97 4 01 Bond GrEq 1224 4 04 .. P .. '32 4.02 BalAp AmVarC 2181 12 55 4 01 11 35 -01 Weiss Peck Greer: GovSc Growth Grolnc HYBond HiYWu intl MuAoV MunBd Oppty SchaferV STBd STGIW STHYMu STMun SmCap CalTAp 02 Morg Stan Inttl: GlbSmA GlbSmOt GfcTchA GlbTcrOt 2626 4 08 9 06 -.03 1054 403 1066 -04 -.01 985 -01 42 79 4 03 TxFrM 1067 -.01 16 83 1614 14 36 1386 705 f09 1 09 16 H5 -01 1010 2321 10 75 1150 12 96 24 85 60 54 1132 -11 Aclttry 1Z10 Putnam Funds M: 29 34 1091 3080 1144 16.42 -02 nomesieao runoe: STBond 5H Value 2830 HorMal 28 81 Hotchkli Wiley: KeyPremler Fundi: CoreBd 940 -03 Grlnc 39 75 -01 BalMunA 2512 GktRbp 1918 MunBdAp 9 55 AAMuBp 11 44 InMunA 11 14 LIMBAp 1090 Nuveen CI R: 4 11 Aggrbq 18 7B -13 CapAprp 2367 - 02 IdxBd IdxEq InllEq MultA ValFq MKnPQr 93 46 AggGrR 1163 402 GrowthA 11 48 1121 1602 -16 406 0i I AsanEq 9 71 4 16 Dvrlncp EstGrwth 1500 33 50 18 70 1016 3310 2445 786 70 56 -.21 979 1044 992 OuantEq 661 -02 Tudorr 23 55 ..09 18 09 4.02 -01 Balanced 2032 Eqlncm 23 07 51 bmMKt 1409 403 EmMkD 607 -.02 EqGrA 1988 -05 -06 CapAAp FnSvAp GlbEqA GUnAp GrlncAp GrthAp HilnAp InvGAp NTxAp TctAHAp 12 66 1918 1514 2153 1013 708 3123 4 17 MunBdR 955 -01 New Era NHonz Nine NJBond NYBond PSBal PSGrow SaTec SWBd ShtUSG SmCpS SmCap SpecGr Specn MCapvaf 1044 -02 2985 - 09 Weitz Funds: Manager! Fundi: 468 -01 401 1287 405 1366 -08 1006 -03 1045 -02 1807 - 07 1036 -02 10 09 -.01 1017 ParlVaJ 1641 4 01 817 21 32 422 1095 -03 IrHTmlnc PAMuBd Kiewlt Intt: Eqly kltTmBd ShTmGv TxE 1092 -03 436 EuroEqt Fxdlnc GlEqty 1613 408 7 71 4 01 7 71 4 01 7 71 1550 -05 803 - 01 864 - 01 782 -01 8 16 -01 819 Value 2921 .02 2915 1504 GeoMp Grlnll Grlnc p HYAdvp Incmp IntlGr p NwOpp OTCp Vslap VovP 2378 402 SpEq 66 19 IntlEq 51 93 Marketwetch Fdl: Equly 2244 WF.ki 1006 11 93 -01 GISmCBI HYdBAp HiYBd B HYdBDt kicoA MAMuraA MlMurvA MNMurnA NatlMunA OhoMurxA SCMuraA SCpVlAp 11 10 10 91 1101 1097 10 73 11 72 Total Value Style Select: ValueB p Wesmark Funda: 1964 426 54 84 - 07 2699 -09 -15 Hi YkJ 24 91 17 83 HI 2606 419 lowDur 10 19 Hummer Fundt: Growlh 3607 415 IAA Trutt Fdt: Grawlhp 2343 - 09 IAI Fundi: EmoGr 1810 4 11 Grlnc 1989 -.12 kiMunR CAMBR CA 1MB R NY MBR NYIMBR OH MBR OVB Funds: CapApA OekVMue2646 Growth 1254 -03 ECOr For GIBalll IntlBd ' USAIph USAIB CHIBd GlobBd IntSm i Japan r EmMkr DmBd SmCVlr SCGr Rer IntCore CHC Pexcan Core Growlh Sectors' Value GMO Trutt IV: Core CrHglnC EmCnDt Emnvtkl Forego IntlCce -03 1733 USGAp 8 96 406 1018 -03 1083 -.01 10 23 1315 4 12 612 407 998 -01 1028 -04 1896 -02 1277 402 1302 4 11 2491 42) 12 78 4 10 1651 -05 2093 -06 451 402 888 407 1502 -05 2093 -07 1279 4 10 1608 1359 1082 18 71 2714 996 10 69 KoppFGA 829 .(M -03 WISC -01 tnlMap SunAmerica Fda: Westcore: PaineWebber B: 10 34 13 08 1187 -03 15 64 - 03 VAMuB Marketvett: CapABt 1507 BaiAsAp 1682 mtlfg 21 56 4 21 11 87 -01 1785 415 1240 412 2008 422 592 4 04 1162 -02 14 91 403 15 54 -06 Mxlco 21 77 .01 21 37 622 TFrnc 15 87 -06 FnSvBI Equrryx 1447 -07 JpnEot RIMCO Monument: -01 -02 992 -01 12 62 -01 04 Western Asset Trust: lkcm Fundi: SmICpEq 1840 - 02 Lazerd Group: Bond 1003 -02 EmqMkt 995 -01 Merkmsn MuKIFds: Slock 16 47 10 09 1003 3P56 32 94 22 S4 785 Core 11585 -43 1429 -02 Oekmark Fundt: SCpVIBp bistBdi 956 Regn 2629 RSI Trust: USEqPIA USReil ValEq -05 1103 536 GrUcflt GrthBt HilnBI TclAHBP Us1 1480 407 I Sentinel Group: 108 50 , 06 AggPortf 1410 4.11 Marquil Fundi: BalanA 1313 -01 18 77 780 23 97 2310 1304 868 866 AdmST AssetA CAIrsIT CAInsLT Convrt Eqlnc Exp FL IrtslT GNMA Grolnc HYCorpr HznAgGrr HznGr STCorlSt tntrval rrCorp ITTsry LeCon LxeGro lifelnc LiteMod LTCorp LHsry Morg MuHY Mulnkj Mulnt Mulong MuLId MuSht NJnslT NYnsLT OhmslT PAkistT Pre) Prmcp Sevan, SPEnrg SPGoM BalAsSp HilncB p SCoGAp SCoGB TE'nsAp USGvA USGvBp TARGET: Equity AdBd 35 37 Core 6721 re I BalanAp 2060 529 - 02 TxFrH TFhsl TxFrSt USTmt USTlg VABond Value 26 82 im 9665 , .07 htenk 4094 -06 1788 -02 1297 - 03 1615 -03 924 -05 1717 -02 -01 -04 -01 -06 -07 Oaxmrk 44 57 - 22 Select 19 59 4 16 SmCap 20 33 406 BondAp 2259 -06 1619 4 16 9 75 4 03 1395 403 GvSecA 1009 -02 Munder Funds: PaineWebber C: Westwood Funds: Rainier Inv Mgt: IBJ Fundi: CorEqS (CAP Fundt: DiscEq Famlv 1128 -07 1142 -02 639 4446 44 45 AHSAccYI 1291 407 ValEAp 1705 404 10 64 - 07 Equity 24 80 SmMCao 25 00 3412 -20 3977 -.24 2050 -09 Manhall Funds BondYx GrlncCp 3299 HilncCp 787 TrtAHC 26 97 BalRtl 11 75 - 02 EoFW 10 14 - 01 IntFxIn IntISC SmCap SmCpOp 4 05 Principal Fundi: 21 87 2187 1703 - 06 Eqlnc 1205 -K ICON Fds: BchTnj 1895 01 Bernhardt Werba: Oberweis Funds: EmergGr 2863 Offitbank Funds: EmgMW 10 77 Hi YkJ 10 47 WheOkOr3l3l -04 02 PaineWebber PACE: IttEgMAp 880 961 -02 06 977 StrgYd 998 1268 -01 Tech 1105 4 12 IDEX Group: Williem Bleir: 1196 4 11 GovtFxd 12 54 IntlHBM 14 70 16 1512 .07 614 -01 13 57 - 01 19 '9 .14 .05 -22 LebenNY 839 -.01 ComSAp ComSBI GrwthAp SmCoAp TFInAp WorkJAp Sentry 21 37 Sequosi 146 11 SMOy 1360 SDeTrl 691 Sit Fundi: 952 -01 1022 - 01 4 01 1046 - 03 16 51 4 19 15 80 4 06 1799 - 09 17 74 1926 tnterB InllEq LgCapG LgCapV SmCapG S"CarV 24 90 19 87 - 01 1093 12 57 - 01 1338 -01 1126 -01 10 77 15 59 11 90 2 GrthAp 26 39 LeggMaaon: 1548 -07 21 95 -10 Growth 17 66 -11 Income 1043 -02 OWGrOpp1320 -06 Owine 11 77 10 10 10 1010 14 89 GS Initrtutional: Amldp 1784 -03 2YCorp 2YGovl UShBM USlroSt Gvtlnc MBd IrrtTxF LgCpGI MidCpGr MdCpvl ST me GrowlhT 26 66 GWxAp 2575 IntlGth 15 37 .15 1153 -04 3260 -19 IntlFqty LCGEqt LCVafq SmGFqt SmVEql StraCxd 14 26 1518 1593 12 79 OHWnAlt 114 60 4 10 One Group A: 850 TIAA-CREF Funds: 990 - 06 1611 -.10 23 76 -14 23 78 -.13 23 75 -13 23 79 -15 946 -06 946 -06 1536 406 15 44 4 05 2088 -04 2157 -03 2180 -04 2161 404 J 21 92 4 04 IflSmCA p Balp BICnpp Bondp CpvalAp Govtp Gwthp IrxlAr MOCpAp TFBdAp 984 3050 -09 1006 -02 23 77 -07 Winthrop Mutual: tSI Fundi TrSp -09 Rembrandt Funds 1594 2134 2104 1610 19 63 1318 28 49 3321 AdrGvl CoeEql Com VwCap SDGov Eqtndx zei 10 13 -04 959 Independence One: GrlncAl 2318 -12 GrwthAI .16 76 - 06 mcEqA 23 73 -14 loCoGA 2178 -04 Pepp Funds: 1153 59 32 10 41 48M 12 51 GrlncKpx ldx500Apx tdx5O0Btx WxSOOKx IdxSOOYi kltBrJKx IntBdYi MIEqK lnFqy MutSGBt MurSGK MurSGY SCoGrK SCoGrY TFFJdKx TFtntK px USGovKx VekieYi Mutual Series Mass Mutual Inst: 981 -01 19 20 4614 16 63 FrxmcC 10 40 GwtnC 16 83 WIEaC 17 99 IMueC 15 51 1161 -06 1161 4 01 10 92 -01 1024 -01 13 27 4 13 GOGvp Gvin p HYldp InrEqTr InvGrp MrJTF Sf.ro p TotRlp ValTrp NavvTTr 968 1041 16 72 1384 1061 1640 3601 24 64 5019 5065 One Group B: OT Globel Eoutty SmCoVAt 2425 ' AmAb Slot EqPlus 1796 402 Integrity Mutual: KSUun 1220 -02 Intrust Fds: KSTxE 1078 -01 LrgCpGr MdCpGr MNTf TxF.ee US Gov EqlrOxl 2638 -09 HcEqt 23 75 -14 Wright Funds: . ArnUdCAp 2364 AmMOCB 22 81 11 14 1183 1138 1047 43 m 13 51 25 61 741 82 37 Parkstone Intt: Pmcipl Prate. Republic Funds: 06 1048 -01 10 40 - 01 10 64 - 01 Groinc GroFq MoaAlc TIFF Inv Pro: Bond tnflfq MunAst USEo TIP Fundt: CCverEq TumGE TumSmCo KBICh 17 99 4 10 14 59 -04 1097 -04 1051 -03 14 14 4 14 15269 402 10 39 -04 SP 100 31 01 DvMklA 1213 4 01 Bars CoreBdS hdxfqS muFqS PnmeS ShTBdS SCapVS VaiFqS 1239 1756 Prov Inv Couneet: LgCoGrt 2128 One Group Fid: A2Mun 1016 EqutyY 1715 402 MEq 14 83 4 13 SmCEo 1354 405 4 03 SxlWS 1259 -01 SIBCh 2132 .05 NrTrsas 1023 . -01 StYrft23'5 .10 Skylmqai4 s .02 -01 1222 11 94 1790 4 03 aiveseo: Grown 17 56 - 09 SmCecG 23S2 -01 Lexington Grp: 10 74 - 06 10 47 - 04 1030 -08 1624 SPMth Righttme Group: 1 17 I Balp 1580 -08 Yacktman Funds: - 16 49 Smrth Bemey A: AdrovAp 9 86 1776 406 1897 - 07 SPRMInPrr 1386 Prudential Fdl ZAI: 01 17 54 4 16 Dynmp 1605 -02 18 91 13 09 27 97 647 -14 .26 631 -01 P raJ SPLW A06ai2 1389 -01 RTnt 3417 Meeter Select: do GNMA Gmmc Russiap WldEm BaiAlc Bond Eqlnc Govftic IrtlOl IntGvt LargCap tMMat MiMui HMCap MuBd SwCap 998 1917 924 1611 995 16 49 948 not 15 95 10 54 933 402 Enrgyp 14 15 404 932 401 Europp 1874 431 1884 -03 iwetgfunot: EmMxt EmMkS Europ EuroB GrlncAp GrmcB kKIp Lit AG LetAGB Paoxp 22 61 -Ot 16 09 -11 Riverfront Fdt: 04 FnSvZ 14 35 15 4 02 Eouty 1326 MasterWorks Fundt: ApprcAp 2017 403 kef OA 13 14 Templeton Adv: 877 4 05 FnSvcp 3150 1039 403 1355 -04 1169 -02 1745 -03 2642 -09 1003 -03 2198 -01 23 76 -14 948 -03 10 09 -02 11 14 1775 421 Riverside Cap: Asevup Balancs Dscvaf Eondi GvBdp GrcOpp Xrtq HcomBd nFii WTF MEq 2066 -23 GoUp 245 Lindner Funds 44 40 -01 1532 -02 16 92 -09 tOO -05 11 26 -03 1195 -07 9 7t -08 17 45 -14 1298 407 AgGrAp AprjrAp CaMuAps DwSmpx FdValAp GiGvtApx GvScAx Gnrvtrji HGfVlAp 15 51 4 01 21 00 4 06 1448 401 2001 401 23 29 -01 BeacnZ 0x2 EuropZ CuaSdZ SharesZ 2036 -22 GVwSlp 561 S'AR S'Corp Ssry T'JS TiMBaf' TrW.;Apr TiMGr 1300 - 02 2212 -02 2243 -01 15 72 -02 1654 407 2489 -09 2497 -09 Ki 425 BatsnZ EqticmZ EquhZ JemZ SrWCoZ Skn SS.KH7 nssstZ Erjufy 1765 -01 Fxdln 96 -01 1C82 10 14 1022 41 57 15 'S 23 23 80 Ok 2662 -03 Growth 2402 -03 406 HthScp 5654 1396 .03 1751 ' .01 1S95 .03 1396 403 17 51 MgAstAp StrttAp ApprcCr UgAstCr SraCr DvMxAv 1361 407 F.onAv 11 13 4 05 Templeton Class I: AnuvSp 1069 -04 CarAcc H95 4 09 CvMxr.p 1361 407 AstAI 1400 - 08 BonoK 177 -03 GwthSti 1649 -01 LP2O10 1427 -02 LP2O20 1630 -03 LP2O30 1115 -04 664 W23 2798 HVxJp 745 MMcp 1631 lyCu4 46 12 Loogleef Partner!: Pert si one Inv A: Robertson Stephens.: CcrtraA 11 72 .09 EnOrAp 2 58 .07 GT Globe GvnAp Eolnc 1927 GrwK 1433 401 let) -01 I Letup 2S26 Pannsrs a i -us Lest NarrMj) Lest Lt Nam Last Treasury bills Government finances American bonds TVXGcXd Manekau MarxnbeT Mendan Chg. -X 435 -04 -01 425 Out Bal Ask VM Due eM As VW test VM I10O0 TarraoonO TeckBf Low Ctoee Chg Corp 4 94 512 5 34 5 22 Chg. 42 85 405 -05 42 00 4215 4 10 -03 -05 .20 -05 WASHINGTON .API . Fires on government spenoVng and dew .last six 49ns are eWmneled) The governments fiscal year runs Oct 1 trough Sept 30 1Mrxic4x:det)lMr24 5 456410 CORPORATION BONOS FCAW Fucntxy Fonorols GescCcmp Gertrsrc GuSClp GuSCen Gw'Sstna mP 3S PiecerDm PocoPete PureGkto PureGidr QbOTrr Ftenger Rensanc Recap en ReiDxao Ftame 30 I IMcospal Moore NerBkCan 499 517 425 4 01 430 -V. Tewojobe TetaCorp jnecA .1 -1 0 : TtrjmCor Apr 07 98 Apr09 Apr 16 98 Apr 23 41 Apr3C May 07 99 Me14 9t Ue 2' H We2i JUT04M Jun19 Junit AT 25 91 MX1 CTtg. -16 445 445 4210 205 4290 -50 425 4 35 -15 40 40 405 430 .75 4(0 .35 Chg. -02 .35 -10 435 -30 -05 -20 -140 .1 80 4145 -75 405 -15 -10 440 4 10 -10 403 4 15 -45 -05 -35 .60 Nemo Last Chg. Toronto stocks 3 ? ScnttxrSt 3485 .60 Nam Last Chg 26 -04. CSUEng 655 .05 AECPtw 615 .05 CAE 11 20 4 10 AbrlSxC 2200 4 15 CMuVBt 45 00 . 50 Axrun 1970 435 ClBxCom S9S0 .05 AsCanaas 1315 425 COcoerssl 29 75 -25 AxCarnl 1190 20 CPU! 4355 -35 Aon 45 7IJ -is CTseAl 3620 .35 AKForest 2950 Co-Anne SU -20 Aefierqy 3620 .80 OrNsrAes 3030 .45 Anccnon It 40 4 30 C4rird 21 75 -15 Armaoso 29 -01 CerSunono 7S tao 3 5 405 Comnxl 24 20 .10 venor 34 00 Ovsuko 520 .25 bUni 5 40 215 DeKSe BerwMS 78 30 - 25 Dotesor, 2590 .05 Bern N S 17 60 . M Dowa 7 59 Banaoa 2' 90 -75 CwjeeAf 2710 .95 Baon 2580 .60 Cvneefle 320 Barm B i 15 25 4 SO EOTtrecA 2vOO .40 BevetA 1425 EuroNev 22 95 -130 BtmrgA 130 425 lumaM 1490 4 19 4540 985 20 36 2760 64 00 43 30 7TJ 44 25 S3 HI K 24 50 6 00 33 75 13 90 33 7S 17 7S 34 20 190 I lxOmBk 387 23 45 800 1210 18 35 12 23 60 27 70 39 25 74 60 56 90 B9 95 27 75 15 75 190 195 10 JO HO 580 20 355 25 00 355 13 50 1760 14 70 98 02 26 25 too XIO a 140 tiss 10 40 790 15 30 565 650 22 00 56 30 2C2C 04 9 25 21 15 95 52 70 420 935 20 35 315 4100 59 40 490 406 20 26 00 4 10 980 510 56 X -35 oa 525 it 2310 xso K90 1 10 405 2146 I9 60 Aug 1398 Auq2C96 Auor9l Sec 03 98 Sep 1098 Sec '791 Sec 24 91 0O'9 12 98 3SC1C9J je-rt Newcourt Noras trvvi Nova Corp 496 506 5 01 504 504 537 496 5 36 531 5 31 5H9 51' Slelulory deO km 55OC000 Operetirxj balance Me 24 54 343 lnsre,iscl9evx,Fet) 1575t tmerest same pexid 1997 154 784 DeVxl hscai 19S BVi, Fab 56 049 Actual fot "seal 1997 21955 FterexpB kscaf l99tVlFeb $46 939 Rover Br 509 636 535 532 520 503 5(33 5 34 506 533 5 34 533 533 496 4 H 503 4 500 507 514 504 5 12 513 542 5 30 5 39 S'l 5 21 501 511 501 5'1 532 9) 13 503 5 '4 50! 5 '3 5 02 S'4 50i 5 '4 5 0i 5 '4 494 509 4 5" 496 52 5C1 ' 494 i 1C 49J 514 1 93 ' 101 M'7 95 10fJ 92' 102:js 133 26 91 138 1O01 101 ' 96 iueej 101 3'Vi knesopl rco 77 10 Joukeol krvossgld MRsso 3'i 3' 101' 101 M' 5i 95 94 toe'K irji 921 2' 102' 102' 142 133 X 2 91 i 13 1 1001 10C lOl1) 10'' 95 10(7 100'T 101 101 102 102'? AdvMd7i02 AHeaojn T1")! ArchCm lO'sOBf AurW 6'J1 ChcKFulteOB Fu7s11 G-eVvy) i1? Menor B T02 JTS5'02 stovStar 12"S01I Prcfjce 8'4 SFMe6'vit Sw43e "'2 Thmwrv Sfl7 Trump tilwjf T'ul 135f US Ce flS Vwom tsot) 120 122 15 10 200 131 5 2T 30 15 25 15 25 73 362 5 32 5 21 532 52i S05 52J 4 S4 504 524 S 36 527 5 36 521 s:' s x 5 54 5 39 5 ! i TrAlevp TrAasPu TrCanPL TitonA .3 Geetfare SwCBf 4 80 -30 420 .30 .30 470 4 01 436 -01 -25 OvPtxv Ocesnexu OrseenSI Oummrio PesxEn PeecCCV -01 -20 -01 -58 -10 -10 -04 .60 -10 A09 9l jr-ae f Recexcw seme oenoo 1997 M7 004 Outew l9v Feb 7TJ2 9M OjartM"Denod197 (7(843 G; efjes m Feb 11 0t LoswrOr tilSr Mecserjei SmnF StarRo Sir Med Suneor TIPS4155 E ' VtogenffA We-r 99 PneaxlR Smc BkI As SMC Be) As B At I Swc Bd As I SMC B As Seock M As As I Stack -4 As I Stor SMc 8t1 Aee SMC SKI At Sloe Bwl As I Stoc Bxf As At Ti 1 W f 1 C c F5t FMSt "41 -s - ft 2 I ". ' T 4 1 ri 11 1W As ! Ti ft rt i't Sxntn rnf-? BViewj fx C2 Son CP C. C4-0 Top 225 sman cap ' 2 3 3e 1 A-X0 4o:4i Asre-t T;II c Br . re . fkriem 7"! i f 2s it I 7T1 19 ft 3 ' 1 ! 5sr s 3M -x r-. r-t t 4 1 ' t 19, is, 4. SMc M Ae Gktx ' in ier'ax i iprrf- 2 GrxlUr' " le 1 irmrt ' ' TX- J ' 1 ? isxjc 9-t 4WOWS 1 m J! 7 e-rsr '' 4-HK4C. 4 n "4rxSS8 9 --! rwiesi rMS !: IS 1X1 vasw rx rx xssrmse ! "-s VXT-- vaarr s fx Wastrirt fA it of ! ; xxh-eui ' 4r1l J-7 3W '-xV (1 I. S 5 2DV,s, 2 2 e 2-e I I Ce 7 ' IX 4 'J 1 ' le I J M JVt I vO vs vt T "T " xtV- 'X SneT WW4t r 4- -4 a-nv '. V-4 7 7 Wsrx & ia- 'i, ' S ? 1 - r""4 ? 1r ? Mr-G ' rrr ? 2t-.2 ? evyr: X4 '4 o--- i i' t ? sr n- '"t sx; r, n-r eiw-sxi ? "r Vv 7 4 ' i t, ar T ovw s " x: 5 r 2 7? X"fw 4' 4. -v " ? '4 ' tap.- x 4 i--r ir yxr" ? V) P- If4 'PX ' Jpv X ' X T-4- ' ? ' A "' - 4. a"-. ?- p.jv.-,rt 3 T" """4 Xt V " m- v- 4 - " -X 7 t -1 . - 4' 5 I XXT 7 7 1! 1 1 "4 2 r;4 I V ws Cviao-S fe-'Sc E-s ETdrjext Fgmeek 2 t 3"- r -v ; 5 1x It ? 2 t ire I Ml, 'Ti " ire iC' Vain (4 f 'Kt 9 crxrtS !'- ' t V" 4 Ur 4e CwrSnc '' Coues Cos 2 S I ' at J r i"e J -e ci.- 4. r-wr ?w ifrvws 2 A 1'7 C4rS CeTi Cirf"4 flwvrsn Sxiees ne 11 HI i"e 1 2 4J AcMieux ess t 4 - - m - lVtU

Get full access with a Free Trial

Start Free Trial

What members have found on this page