The Palm Beach Post from West Palm Beach, Florida on March 26, 1998 · Page 44
Get access to this page with a Free Trial
Click to view larger version
March 26, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 44

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, March 26, 1998
Page:
Page 44
Cancel
Start Free Trial

Page 44 article text (OCR)

y w1 ' ' 'w r'" r " . , . - . , v , . 41 V" " m' "a-., - S v v. n THE PALM BEACH POST THURSDAY, MARCH 26, 1998 2D How to read tho stock listings 30-YEAR BOND YIELD 90-day trend Name Boldface: Stocks of Florida interest, and most widely held stocks. Auction Dates Trading Yldi Change: change from opening price to closing price. STOCK GLOSSARY cc: PE greater than 99. d: New 52-week low; tW: Loss in last 12 mos. C Stock trades in U.S. money but dividend and earnings in r JSianmonev and no yield or PE unless stated in U.S. money; n: New issue in 52 weeks with higWow range from start of trading; t: A split or stock dividend S?SJSf WfcV the pait 52 weeks, with the 52week higNovv adjusted. Dividend begins with the date of split or dividend; q: Closednd fund; no PE calcu-toted it New 52-week high; v: Trading halted on pnmary market; vj: In bankruptcy w rectorship or being reorganized, or securities assumed by such companies; e STrrt in hundreds SPECIAL TYPES: pf: Preferred stocks, which get p oXwnen dividends are paid; pp: Holder owes two nstaNments of purchase pnce; r? Riehts to buy new issues below market; un: Sold in units that may include bonds warrants; wt Warrants, or options granted by the cornpany; xw Without war-rants Tirtr With warrants: wd: When distributed by holder; wt. When stock is sued DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plus stock div-Send? c: Dividend from a liquidating company; e: Declared or paid preceding 12 rnorrms' fAnnual rate, increased on last declaration, h Declared or paid after divf-rimri nr'srjlif I- Paid this year, dividend omitted, deferred or no action taken at last meeting' k:' Declared or paid this year, an accumulative 1 issue with dividends in arars-'r Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduoed on last declaration, p: Initial dividend, annual rate unknown; yield not Smwn t Paid in stock in preceding 12 months, estimated cash value on ex-diw dend or exlistribution date; X: Buyers aren't entitled to next dividend (exHvidend) or rights (ex-rights); y: ex-dividend and sales in full. Footnote: In this case, a stock split in last 12 months. 30-Yean 5.94 April 8 1-Year 5.36 ' March 26 6-month: 5.15 Monday 3-month: 5.16 Monday Yields are the interest bills pay by maturity, while the discount is the interest at which they are sold. AmWest 14-16 SCps 44V4VV16 I AAhnupfT26,3i6 j6 ,! ABankrs 38 Vw 5ifK AmBknt 6 -V ABNAmn 20V4 Vb ,N ACE Ltd 94Vie -3ie ! ttCMIns 10 V16 i AOUSfl 7'Vi6 j acnI; 10 t&t&j 6V2 -Vie ! e.io 1 1 1 1 1 605 ftt 6.00 f V 5.65-j LI , LI i i LI i , 11 12-26 1-9 1-23 2-6 2-20 3-6 3-20 Last Dairy closing price. A. Nasdaq 1824.51 12.07 Amex 736.89 -1.80 NYSE W 572.76 -2.20 Advanced 1394 Volume 808 8M Declined 1537 New Higha 326 Unchanged 556 NewLowa 13 Volume 671 6M New High! 298 New Lowe 50 Advanced 2014 Declined 2209 Unchanged 1422 Volume 45 6M New Highs 52 New Lowe 5 Advanced 289 Declined 315 Unchanged 175 Bell stocks Dow Jones Chg Low High MOST ACTIVE Name Volume laat MOST ACTIVE MOST ACTIVE Name volume Last Chg. Close 887280 3517 52 287,00 2864 24 Volume Last Chg. Name -31.64 -13 36 -.60 -9 76 8959.24 6600.06 3574,49 3490.14 28837 28591 2894 58 2843 24 ,062.000 88 'V 30 Indus 20 Transp 15UHIS 65 Stocks -3 Vie -13! 6,903.000 35Vie 4,597,600 11012 173.700 35' 955,800 67 Ml" """low S.r-- "E " " t5S! tSSS hfc 6 30 AT&T 1.32 1 90 24 5837 MVk 67,. 68 49 27 AmeritchS 1.20 2 50 24 1149 49 47 48V. - ,06 66 BellAtl 3 06 3 00 34 1260 105 102V 103',. -1 65,. 39 BellSo 1.44 2 20 23 1083 65',. 63',. 64V,. - 124V2 49' Lucent .30 20 3670 126V2 123 124. 1. 38V2 25 NCR Cp ' 33',. 32 3ta -V. 46 24 SBC Corns .93 2.10 56 2869 46,. 44 44",. -1 56 31VS USWeSt 2.14 3.90 22 910 56',. S3',. 54",. .1 Standard and Poors ,658,100 76'A g"g- t37 -m t2V 1 1 'I. 416 1VS -716 ,050.500 36V4 Microstl 3 3Com DellCptr s Intel s A9cend Oracles . ApldMal s WorldCm Cisco s TeleComA Hasbro SPDH OnixSys n Harken Nabors Diamnds n Oncor HallerM s ViacB UTI Eng s 4- 4 -1' -3 2V2 4Vl -7e -Ve t2 - 26' 29'w 61 'A 7 106 68 94 Vi 43 52 66 'V 24.695.700 8.517.600 7.936.9O0 7.356 000 6.745.200 5.837,800 5.754,200 5.558,100 4,618,300 4,567,600 Compaq s MicrnT LillyEli s Iomega s IBMs AT&T Pfizer s PhilMor Boeing 9 AmOnlne s High Low Close Chg. 1113.07 109284 1101.93 -372 1292.35 1269 81 1280 43 -2 73 752,18 739.11 74608 -25 248.78 246.73 247,88 - 44 ,887,200 3078 247,200 35V4 14" 57 27'i. 4VS 15 54Vi6 17V 2,542.200 1.834.700 1,358.100 966.200 831,300 779.100 770.200 733.700 SUP 500 SAP Indus S&P Transp SSP Utils ,011,600 43i6 -Vis V4 -Ve -316 016 ,358,600 69i6 499,100 32' Latt Cut I Name Last Cng iNama Lsst Chg Cl I Nam. Laat Chg , Chg I Nam. last Chg last Chg I Name tart Chg. Lart Chg I Name Lxt Chg HiYkJ 7 HiVdPt flVifl GenCigr 15' Rnnsta 5 4' Jostens 237 -" JrnlRegn 20V -V! JumboSpt 1 -V New York Stock Exchange BarBpl 26' RarR nffl ?B GenDyn 88''-15 MCNEngy 3T3 -V MCNpf 32 4V MCNpfl 59 MCNMIpf 26' MDC 17i .14 MDU 35 -'It Highlns 26 4 HvihwdP 35 4 PepsGem 127 PepsCo 42 4 Vie PerkEI 73 -1' Prmian 4 -' PersGp 46 4 Petersen n 25 4' PetroCg 17"ie -V Petmfna n 36"ie -V Bard 37 4' Ra-nUhle 1Q3k xl9 Last Chg. SderNacn 30 SierHS 397 4'A SierPac 37' -in SIGCP 32' -V SigResrts 19 -V SilcnGph I37 -V, Silverl n 24'! 41 SimonDeB 33 4 SimnDptB 27 4' SimpsnMI 42 4' Simula 157 4 HranwotB 25" -' Nam. Last Of. MorgnP 5 -V MSAIrra 13 4', MS Asia 7 MSDWJ 75" -1 MSDWpfD 25'! BarnesGsSO13 43 AmSIP2 11's'i6 -" GenElec. 82 - GnGrlh 37 4 Geninstn t9 -7te GnMiH 75'! 4i GnMotr 69 -11 ntAntnfO 26 4V MEMC 15' t'ie Cogmznt 56 7i64l7w CohenST 16 416 ColeNatl 37'4 4' Colemn 31 -' ColgPats 85 -1 CoiiA 8V 4'ie ColBgp 36"4 t'M ComlGas 287w ColHIn 816 -V Collntln 10 -' CollHI 7 CnlMit 7 -V AmSIP3 It1 Barrtabs 39 -'it BarrettRs 33 4 V Barren 1QI31 -Vw PeIRs 387 4' MEPCpf 27V MCR 10 AWste HilbRog 18' Hillenbd 59' t'lt HlllsSIrs 4 Vie 4' Hon 33'.'4 Hitachi 73' 41 Hoechstn 39' 4' F&M Nat 35 ' FAC Fifty 9' 4' FBLFn 50' 41 V! FOX Corp 65 -2V FMC 765 t7 FPL Go 64Vl ! FabCA 30 4 FabCB 26 43 FactsetR 337ie -" FahnVin I8V16 4' Fai'ISC 37 -V CTGRes 257 4 CTSs 33 -316 CVREI 13"' -V. CVS Corp 73','. 4"! Cable&Wn35"' -'It CablWir. 38". 4 CablDsgs27" 4 CaMrn 15 -'It Cabot 37'V 4'S CabotlTrn 22 CbtOG 21 -" CadScDpl 26 -Vie CadbyS 55V -IV Cadences 34 4w CadFaim 2177b Calenerov 31 -5 3' -V X'lt - 9'. BarryRG 13 -'It AmWIr Amslnco GMotpfQ 26"! -V MGF 6 -Vi! MIN 7V 4V31 MMT Tit -' Ra s 19 V Sinaan MS EMD 13' -'A MSFn7 8225V 4V16 i 1 PetrtGeo PfeifVac Pfizer s PhmRes PharUpj AmefCrd 29 - 62'!4l 7 67 44' 94'! -7lt 2 -V 45 4" 65 -IV MFM 9' Amerwas 25316 -Vw Amonrr 50 7, 47 BatlMt 5H -V Bauschl 44'3' -'! Baxter 61'! - BayApt 37 t'lt MSFn7 60 25'A MSFn90026I7'O FinA 4 76 M ColonPT 307 -' Retlecn 35 -7 RenaissRe 48 4" RentiSrv 21' -7n RepscJ 51V -V Repsol ptA 25V RepGrp 20V -V Republtid 27! - V RepNY 132'V -2 RelrCre 8 -V Revlon 51' 4 RexStore 137 -12 ReynReyn 21 V -V ReyMtl 657 41 RhnPI 477 42' RhnPet 4 4' RhPOvpr 25 -V Richfood 26 - RioHtl 26' -V RioTinlo 54 - Ritchieon 23V 4V RiteAKl 8 33V - RobbMyr 383ie 416 RoblHalfs 47 4V RbtCeco 10'V 4'4 RcchG 327 4' RcckTen 15'V t'lt Rocky 564l"ie RogCantJg 10 47 GMtin 4W 4' GenlR. 222 4l7 GenSemi n 12' -V. GenSxjnl 45' 4 Gensco 16 4' fionsisF 18 47w MFV 19 K2lnc 23 416 KCSs 17'A 4 KLM 407 -' Kmart 16'! -V KmailFpl 62'! -7 KN Engy 58 4" KPN 51 -' KUEngy 42 -V KaisAI 10V -' KanPfSn 35' 4 Kaneb 5 4'A KCtyPL 31V t'fa KCPLpfE 97 411 KCSous 43 4V Katvlnd 181. 4V PheipD FairCo 223' - Amerrtcns 48'4 -V Ameron SPIt-Wtt AmerUs 3216 t'K ColnPplA 25 7 -' Coltec 25' -'fa CnlumFnv 78 3' -'It Bollinger 16 -Vi. Holing pIP 14'! 4V HlwdPk 137 -'It HmeDeps 65 -1 HmePrp 26 4 Homebas. 8'! -' Hmstke 97 -' Honda 70 47 7'V -V ,0 4 30 -7 12 4 11 4' 3"l6 4s 30" -'fa 19 -" 247 4 44 -V 5974li. MSFn8 2025" 4' MSGW 143 4V16 1 i BayAppfO 25'i6 RauNrwk 2fl'5i6 Singer Strroms Suet SizelerP Si2zler Skyline SmnFn SmedvA SmithAO Smrttiln SmithRR GenesisH 287 - Ametek n 29 FalrCmts 19" - FamDfrs 37' 4 3 FanniMae 63'! -1 Fanstef 7 4' Cakjon 11 7' t'lt BaySGs 371! -'It MrgSHY 16' UC InHis 715ia 86 -'! Amoco CcJHCA 3,",' 41'I COISP27 25s' Comdiscs 43 -7 CnmoH nfT 26 4' BearSt 52 BearS pfC 26 4V4 CalFRCpl 27 V 4e CalWtrs 297 4!' CallGolt 30V - MS Russia 24Vi - Morgan 134'Vie -2'l. 43'. 41 17 - 59'4 4 AMP Amoco Amphnl BparfiolZ 25' 4' Comenc 105' -2'' Farah 5 4' FrmGpfA 26'A- Va FrmGpfB 26' 4V16 Fedders 5 -' Calmat 27' t'lt BeazrHm 24'A t'lt KaulBH 33' -Vie 32' -'It 95' Amrep SO7' tVIt Bcklns AmSouttis 60'! -H ComtrtS n 20"! -' CmcESNJ 51 3 42V CmceVi 36 -'! Cafcine 17 -"4 Cambrex 487 4 3 ramm fifi'4 41 Wit -3 FerJdersA 5Vw MorrKnud 10' -V16 MorsnRst 3' 4' Mortnlntn 32 4V MortnRst 22 Mossimo 5 t MmuoPwr 971741V SmlhBcs 6t7'-1" SmokrA 26' -V RmrkrR 95 Vm -V. Kaydons 40' 41' Keebiern 31 Keithty 8 -' Kelhms 43 - BectOk BodftdP 19'! PhilaSits 21 'A 4' PhilMor 43 -' PhilSvcg 10'! PhtlLDs 28 V -7 PhilfMB 76'! 42' PhilPet 50 - Phil66plC 26Vie 4'l! PhlVH 12'V 4 PhxDulfP 8'4 Phosphate 7 -'fa PhysRes 3'! 4V PlcCale 12 PiedNG 33V 41 Pier IS 27 -' PwceLn 24Vi 4 PikjAPr 9'V 4' Pilowtex 43 -'A PimcoAds 34 -' PmCom 14 Pinklns 22' -' PinWst 44'! 4 Honywel 817ie -'A HK Tel 21" -s HorMans 37' 4' HonznGp 11 4' Hormef 371! -1H HospPT 35' 4' HostMar t93i6 -V HostMS 14 4' HoughtM s 32 4 Houstilnl I377 -1' HoustEx 21 Vie -Vi. HrmftilnH 7ft" 47w CmcFdl s 35' - 9 4' BetYan n FedMog 497 4'i FedRlty 24' -' FdRIt pfA 25 -3 AAR s 2? tit ABM 31 - ABNAmn 23. '. ACE Ltd s 37V. ,' ACMln 11 ACWOp 8 -V ACMSc irfl V ACMSp 6H t'm ACWMO HV. ACM Ml S7V ACMMu 14N ' ACNiels 25n l'ie ACXTech 24i! AESCps 524 AESpfT 78 -! AFLAC M - AGCO 29 "16 AGL Pes 2,1 AICI pfT 25V; AJL 10'4 -'It AK Steel S 2tV V AMBPin 24Vi6 ' AMF n 24' AMU Rs 22,s"6 -Vn AMR 1393 APT Sat 13V4 t'j AHCOCI, 48 -'11 ASA Ltd 20 -fc ATH 68 tVz AVX Cp 20'16 i't AXA UAP 53V4 V Aames 14Vz AaronRnt 237,w AtovWIpl 26 V AbtLatj 74'i6-23i6 17'4 -3w Beico Kellwood 30 4 CmlTek 22's 4 CmdMtl 35 V - Amvescap 107 4V4 AmwyAs 177. -'12 AmwayJ 85 Anadrk 68 ' 4"t6 Analog 34'! 4l Anoetic 21 15i6 -V SnapCil 45V SnyderCm 437 47 QnwriajTMl 9n"'ai Jm GnvStl 3 -V GnRad 28 47 GenuPfl 367 -At GeonCo 21 7ie GaGutl 28' 4 V GaPcGPs 65V GaPTmn 26" 4s GaPv47n24'7'64-VB GaPCpfT 25' -Vie GaPCptV 25ie 4' GerbSc 23"4,7 GerFd 16 4' GerNew 17i 4' GettyMkt 6'A 4' GeltyRlty 23' -' GIANT 57 Gianth 20" 4V Gillette 121'423 Glamis 3 -'fa Motorola 56' 41 V FedSKjnl 22'! -' Belco pi 25V - RAktan 39 -lit CmrtNl 16 -14 KmpHi 10V -' KmplGv 7 KmnMI 10V -'fa RoHaas 10474l' Muettolnd 63V 41 v Muniast 13'! -V SnyderStn 39'd 4IV4 MGI Prp 24 MGICs 67'V-1' MGMG 34 Vie -' MISchotI 21'! 4l'A MMICos 237 MSCInd 55V 4' MSDW38n 24'! McDrmds 29 41 MacNSc 12' 4" Macereh 29Vi 4' MacGryn 16'A-1V MackCali 387ie Madeco 17' t'fa MaderSm 10' -'A Magellan 24'V t7 MagGp 59' -V! Magnal g 75V 4" Magn 16 4' MagTavn 30 V 4' MailWels37"-1V MalanR 17 -' Malaysa 8V Malinckr 38 -' MgdHi 11V -V MgHiYkf 14' MgdMun 11'A 41 MgdMun2 11 t't Manrtow s 39 -" ManorCr 38'V -7 ManpvI 39V -7 CwE prC 25'! BellSHwl 27' -V CamdnP 29" t'lt CmpRg CmpR t '31 CampSp 61 7 - CdnGnpt 26'Vj! 4 CIBC g n 35 4 CdnRyg 64 -'! CdnPcg 3076 -'fa Capita ol 27 4' Antwus 46'; -V; MunAdv 13 Feorua si -i 7 FdDSwtC 27 -1V FdDSwtD 267-17 FeCor 357 ' bocuuim 42' -v 5w.ievMun25ui 4I1 BellAtl 103' -1 KmpMu 13V -Vie Rollins 20 -'It flollLeass 13'! -'It rare 96 47 comfcb J'ie -' ComScopn I4"i t'lt CmnllSA 26" - MunHI 9'V Belllnds 143 4' Warm last Chg Dessauern 12 41 DelDiesI 217 4' DetE26 25Vle 4' DeulTel 227 - DevlDv 39 47 DevDplA 26V Vie DevD pIB 26 4' Dexter 41 Diageon 47-17 DiagPd 29 Dial 24'V 4" DiaOtfss 487 47ie Diebold 443' Digilal 51 4 Digital pf 26 4' Dillards 37 -'A DimeBcp 30'! -V Dimon 16' 4' DiscAut 23' 4 Disney 1067 - 'fa DislSSrvn 17V. -' Dole 48 -Vie DotoGs 37 -1 DollarThn 23 t'12 Domatfin 137B DommK 45 4 IV. DomRes 41 7 -'12 DmRsBW 21 -' Domtarg 7 41 Donkteon8253 -V DonU 867 - DonLJ pfASI nM- Va Doncstrs 24Va 4 V DKaran 13'! 41 Donlley 41 -V Donnelly 18 4' Dover s 38'8 DoverD 29 - DowO, 95' 4 DowJns 52'' -7w DowneyFn 32Vi 47 Dravo 10 Dressr 497 4 DrySlG 9s -' DryStrt 10 DrySM 9 -' DnIQuip n 33'V 4 DuPonts 69' - DuaneR n 25' -'A Ducomun 29 -'It OufPUtil 10" DufPTF 16" DufPUC 13 -Vi DufPhCr 48 t'fa DukeEngy 60 - DukepfO 25' DukeRtls 23 4 DunBrd 33'! -V DuqCappf25 t'fa Dycom 28' 1 - V Dyersbg 8'. - Dynatech 48' -' DynexCs 12' -'fa Houln2000 66 -' Anixler AnnTavl Sofamor 77W-1V 20'4 47 15 -'n 11'! 4SI6 RellSo 64V -'1'w MOT KmpSInc 19 4' KmpStr 12 4' KennmtJ 517 t'fa FetCorpfA 27' 9' 8 Rostelen 20V -V CBO-Pao n 22'! Annalyn MI0T2 BeBAH 54'! -3 Fearelfgs 21 -' SoflwAGn 21 4t' Sola 40 4' RnlfiCtr 4013161 V Ho1Cp 14'4 -' Howmetln Wit t'lt HuanPw 26' 4 MuhhalA 47 V -7 Rourjelnds 15'! -'it DvKan7 56 "a 1 MI0T3 9ie t'M Bemis 44 4V KCole 21 4' CapOne 76'! -8 CanRa 64 1 fa - Compaq s 26' 4' CmpMan 10 -V P-rtmnCrA ,0 4V RanrhFe 2T3 MulT 9V AnthCapn 15 AonCps 66 4t'4 Apache 37' Antlnu VT ' t'lt Qni.aa VI 'hi 4 V herros i;B'V -74 Fiat 21 V -7 Rat pi 13V -V KenlEI 20 KariMc 707 -'A PionHiB 99V -'12 9'l 4' RonHr n tt'3 43 MulT2 CapSenLn 134lV HubbelB 50" -"fa niaxnWat 533 - Sotuttan 307 4V Sonat 44 -'A SoncAjjtn 16V 4" Rouse pIB 48V -V KevPrd 10 - Gteasons 33 -' 9' -' 13' -Ve MulT3 MunPtt Ponlnt 14'! 4' PoNtrf n 25'-1 V Piruarlaf .36' CompAss 547 4' CompScis 54' -7 PinnTdic 41 4, AptlwpIC 25 -' BenelCp ,25" -'It Benelpfv47 Via-!!! Benetton 43 t'12 Capital I r 9-w -'8 Capstar 33 -'ft Canstd 20'' -V Keycorps 37-" Hufly 16V t'lt HughSups 35 -V Humana 25'! -Vi Howan at tt RoweFrn 10 4V RnviAnl fi'V -V SonocoP 40 4" 97 -V MuPIT AptlnvptD 24 -'fa AnexMrln 133i6 t'ls GlenRT 29 4V GlenRTpf 26" 4' GlimchRI 22V,s -' PilnyBwl 507 - MnntonhFrt 11 SonyCp Sothbvs Keybpan 3b3 KeyCon 11 'Vie 4' KilrnvR 27 7 fa -'fa CapM ptB 15V4 4'4 RoyBkg 607 -V Anw 10316 -'It FibrMrks 23' 4' FAEmAs 10" 43 FA Korea 5Vi 4V16 FidelFin 34 FilaHokJ 23Vi - FSA 54 -'li FSA2097n 25' -'fa Fimerht 26 - MunhCA2n 15 - Compx n 23 Comsat 35 s 4 CsatCap pf 25V -' ComstkRs 107w 4V BengtB "V BentonOG 11 '3' 4' BergEls 25 4 Reraflrs 41 4" 864l3 23' 56' 4 30' 4 70V - SourcC HunlCorp 23'V -' Hussmnn 177 - Hyprcmn 123-53 HvdT99 7 PrtlBrk JB"fa -48 PrtlBurt 177 PrtfitnMn fl" -' ApPw27n 26 KimbCli 50V -V CapstCT 24 -' CapstpfA 24'V -V CardnlH 86 -7 rarourhn 20 t'fa HBycprb 26 Wt t'fa RBScprC 26V -V RRCj-nrF 26' -V Munihan 151' -V Muninidn 15 UnmhV12n 15 4 SoJertn Soudwn Kimco 35' -V ApPw3B n 24"'16 -' AoWndls 26 4V4 GlimflplB 25' -'fa GtbDir 18 -'It GtobHi 143ie -V Gtoblndl 15 4V GlnhM 25 -V PlacerD 12716 -V BertiHB 2206 423 KimcplA 24'! -Vie KimcntR 251- Srai 15'! 4 AnnIMn 11 -" HnrannfR?! 4' SouAfrica PtoDpfA 25 BerkHty 1,' t'fa HypT02 8 Hyp2005 8'! HypmTR 9' -'fa SCalWaf 25" ApkJPWS 37'164H'16 RBScprG 24Ve -' flykCarb 66V441V RytCarpI 1087 42' Rnvinutft 57 - Canbnrs 33'! 41 Carhsk) 48316 -'It CafflCm 25' -V KmcDtC 26V -' Finovas 577 4 V FirstAms 8B' 4 FAFncIs 63 -" MunihNJn 15' -'It MunhNYn 15'A MunbNYIn 15 -' Uurw? 13 -V BerkRwt BemP PlanHtty 11' Plantrns 41 7 4 PlauhuR 17 t'fa ManufHm 25 Vie -V MAPCO 52 -" MarctttS 16 V ' Maritm 11V! MarfcOr 8 MarklV 22 V 4' '12 15 66V4 -1 SouthnCo 28' -V4 RrMithnrjIA 25 4' Kimmin 4 -Ve GkrtParl 14" -' GoldStBc 3B GWWF 96'! -2V GoodrPets 67 -7 Carm 31'! -'A CnCappfC26' 4V3! ConAgra s 31 7 -'12 ConeMI 8 -V Conectiv 22' 4' ConeOvAn 33 TjvinFn 79 47 I RoylGpg 33' 4 SNETef 74-1 KmdMEs 34V -V KingWkJs 29V -' MuvMlln 127 -'fa FstBrnd 24' -' FChiNBD 88 -1 FstCwflh 29' 4 CarnvCp 67 41 CarnPw 45 BestBpf 73'! -1'! Bestfoods 116 -" RatHVIA 6, Apna S'lt-i'fa Aptar 61' -Vt Aquapnn n 9 Aquarn 31 -'H AqutlaG 15'5i6 4' Aracruz 15 7 ArcadiaFn 616 -'fa Arrhna! 27 416 Kinross g i"fa lACCaptA 25' -' IRP 23 -t Hoyce i-v Rubrmd 29 RuhvTu 30V 4A GdrcCapf 26V 4' Rnndrcti S313 411 MuvNJFd 13" -'fa MunvPAl 12Vl MunvldCA 15 CarPR A5 26 4'4 23 -t Kbv E G Conseco 56'. 41' BethStl 14 -" 7 SPacFdg 16V -'I SPeruC 14 -'A SoUnCo 23 4 SoLlnFpf 26 SwstAirs 29'! 47ia SwtGas 207 ICF In 2 KHAUSl Marnotl 81 4' Marrlntm 37 4 MartntAwi37 MarenMs 89 4' MrsWIInd 324l Goodyear 74"! 4 Roddick 18'! -V PlaytxPd 14Vie -V PlumCrk 33'A 4V PoeBrwns 33 -2' PogoPd 32 4V Pohang 19 tV Polaris 37 -'A Polarok) 45' - PIcyMg 771! 4IV4 PctoRLn 30' - FCmwF 12' 4' FstData 32 -IV FFmFd 21 ' FstlnRT 357 4V ConscptE191'4l CnnarnfF 60' 4 MunyCAl 14 Nam. Last Chg I NovaCr. 13"! 1 NovaStrn 19 -'if I NovoNdk 79 V 4' 1 NuSkin 25 V 47 l Nucor 55 -' NuevEn 36'! 4' NuvAZ 163 4 NvCIO 17V -Vie I NCMM 17 1 NuvCal 10 NvCPP 17 41 NvCAQI 17 NvCSQ 16'Vw 41 I NCTPI 16 4' 1 NvFL 167 -V! NFLQI 16Vi6 -'It NICAP 1516 -'It NICAP2 14V -V NICAS 15 -'It 1 NIFLP 14 NvlMO 163 -'It NINYP 15V16 -Vie NIPIM2 13 4'w NvlnQI 15'V -' NvlOJ 15 -V NMDPI 15't. NvMAP 16'! NvMIPI 14'! -' NMO 16 4'4 NvMAd 16V NvMul 12'A -'It NvMO 157 -' NuvMu 9" t'fa NvNJ 17, NvNJPI 15" NNYIQ 17 -Vie NNYMV 10'! -' NvNYP 173 t't NvNYQI 16 t'lt NNYSQ 16 4' NNCPI 14'V 4'ie NOHQI 18' 4' NvPA 17 -' NvPAP2 13 NuvPP 15 NvPIM 16' t'lt NvPMI 16' NuvPI 14 -' NuvPI2 157 -! NuvPI4 14 '! -Ve NuvOInc 16V -' NvSMM II7 -'It NwSel 157 NSTFI 15" -' NSTFI2 15316 -V NSTFI3 15V 4V NTXQI 15 -V NVAPI 16"4 t'fa o OEA 18 OECMd 24 - OGEEngy56" -' OHMCp 12 -'It OMGrp 42 4 OMI 9' -'fa OSutvInd 12 4V I Oaklnds 33 -" Oakley 11 V - . Oakwood 397 4' OassRsd 21 'It t'l OasisRpf 25V -'it OcciPet 29'! -V OceanEgy 53' 4 I Oceaner ,9V 4 I OcwenFna29V4 -' I OflcOpt 29 4',! I Ofleemax 177 4' I Ooden 2T7 -' I OhEdpIT 26 I OtiP27n 25 4' I OldRep 44" 4V I Olin 47" - I Otsten 17V 4V I OmegHI 38 I Omncre 38' - I Omntcms 45' 4' I OneValBs 38 ' I Oneida8 29V -V! I ONEOK 42 41' I OppMS 10' -V I OtanPtk 44 I CrogCo 7 I OrbEnj 5" -' I OreSIt 237 4V I OnentFns36'V-lV I OnonCaps 527 -V I Crtvjoon 21 - I Oryx 26 -V4 I Csmonic 16 -V I OdoorSa 34' 417 I OvStip 2, 4 I OwensM 187 4' I Owens! 45 4'A I OwenC 35' 4 I Oxford 3D -V I p-q i BthStpf 55Vi -' RetzDearb 57'Via -'It Gotchk 7 -' CarpTech 53 3 47 CarrGolt 57' 41 CarrAmR 28 t'fa CarrAntR 25" -V !Rer 29' -'A KnigfilH 561 - Knofn 39' -,'! Kohls 81 7lt -'fa CnnfiCDfT P67 t'fa ICNPhms 46 43 ES 37 -'A IMCGIO 374" IMCGIwl 5 Revpftvn 14 -M Russell 27' 4 rtwrw .771.7 J Gracewi 183 4 Grace 84 t Gracos 2T7 4 MunyCAI2 15Via MuniykJ 15. -V Munytdins 14 -' MunvMI 15 -' SvrstSec ZVI2 4 ArcnDan 2ri -'fa ArdenRIl 28" 4V16 Argenlar 43 43'.' AmPOnrA 25 -' FlnRTpfB 257 -' FlnRTpfD 247 Fllsrt 13'V 4V BigFtower 29'4 Bindh 35" tV AberFitctt 43 -2 Arjitibig 15V3 '. Acptins 2?" -6 -1". AccuSttt 33ls'i6 ' AckGrp 235 -' AcmeE 6 ' AcmeMt 9'ie 't Acuson ,9'i6 - AaaE 27 V Aommstt 41 AfPProv ,8 't AdvCmGn163'i6 H AMD 22'Vi6 -' Advest 24"i6 - Advolnc 25'Vi6 4' Aegon 1193 -2V Aeroflex ,3"'i6 -'It AeroVK 57'Vi6 tit AetnaCpl 26s' t'x Aetna Inc 8i't Aetna ptC 79 -H AflCmpSv 321- t'l AttMorsn 35'! 4" AU.S.VCS 17 t'l Aqncog 55 -V AoreeRI 21'! -V Agnumg ,3 Vi6 RyersTJ 19 4' CanAptC 247 4'ie Carson 9'4 -3 CartWal 1B'4 -3 CnCigar 16 4 ConEd 47 -7 ConEd31 25V4 -V CjvwGnh 67' -'fa SwnEnrg 107 -' SovranSS 29 4' MartMM 43 V -IV vjManel Masco 58V -' MascoTch 22 -V MassCps 26' t't IMCO 16 4 INAIn 17 4 Krjknor 2241 Koor 23 4 KoreaEIc 10V t'fa KoreaEot 3'! -V nlv.lfH GrhmR 77 -V Grainor 10241V Ryland 26 4 ArgentFd 13'! -Vw Spain 19'A 4 CascdeCo 15 INGGrpn 587e4lV GrdCasn 16s -V PolyGp 13V 4' Poncebk 25' MunyMII 147 -V MunyNJ 15' MunyNYl 16V -V MunvNYQ 14 -' s CascNG ,6'' Korea 8 4V FlMDpf 26' t'fa FlPhil 8'Vw FstRepE 377 ' FMUC. 56 - FUnRI 12 4 GrndM nf 28 Argosy J"'16 -'fa AnPun 26'S16 Bevail 4T7 -V ftrStl 16 47 BlaokD 52" 4V4 EJkHICps 25'! BIH998 9 Rlk1999 97'i! ConsNG 567 4 ConPap 64' -7 CoraPdlss 18 CaseCo 695 4 INMC Mtg 25 IPTmbs 13 IRIIntln 12V -V Korealnv 4V Kranwi 1ft -M Armco Sparlch 22 -V4 SpeedM 27i -V SpelEnt 8 -' SptekerP 4tV 4 SraekrotB 26' 4 MunyQtty 14'- CnnStor 437 4 63'16 4V 24Vi t't H71 4"ie Armcpt 147 15'! 4V 21 'It t'lt 55" 4 407 ' CasnAm 147' -' CatalLI 4' -'fa CatMkt 53 -V Kranzr nl 26' -7 IRSA GraniteC 27 -" GrayCom 28 - GlAIPc 29 - GtLkCh 52'A -,! Gtl kRE n 18 -i MasPtl 12'4 4' Mattes 31 V -Ve MatSci 11V 4' Matlack 11 Metau 157 471 Mattel 40'4-2 Mattel ptC 16 - MunyQlt2 14 -'fa MumO 50 -14 CGDina 4 4" AtmWI KranzpfD25" IRT ITT Ed Sr4xrrjtC24'V B2001 8 BDiAdv 9 t'fa BlkCAOB 15 -'fa CGDra L 3'! 4' CnFnll 25 -'fa ArrowEI S 27Vie -3 Artra 3' MuseLd 11'V 4 MutRisks 32 -"fa 37V -'12 117 -' 26'V 38 47 37 V -'12 35' -V FUnRlpfA 40V 41V FtVaBk s 571! -'12 FstFsd 41V 47 Firstar 40 - FtbkPH 47V -V FirstEnuv 31 4 SportSup 8'A -' PostPrptC 24' -V Calelus 18' 4' Caterps 557' -1' PaualrM ,0111 tV Inds GtCtma 11" 4V Kroger s 44'-" KuNm 50 1 Kyocer 107 -It CnFFnlK 25 -'It tovm 39 47 SBC Com s44"-l V SBC 01 51 4 SCISyss 3841 SCPIE 3D'A -'It SGSTM 72427 SIFnTrpt 26'V t'fa SKTIoti 8' 4V SLGreen n 25' -V SL Ind 13 4' SPSTechs49V - SPSTms 29' 4V BlkFLOB WW -'It ig yj4! 47 Mylan 23' - WahoP Green AP 21 t'fa SplAuttl 18V t'fa Spnrws 55' -1 Contitxl 32 t'lt Asarco 25 -'! EA Inds 6' -'It EDPEIn 49'! t'n FFX Hn 9 BlklT 671 -'It IDEX Pottich 43 -'fa PotmEl 25V -V Spnnt 70' -1 CedarFs 2Vlt t'fa Cendant 40 - Canrlninffi 45'! -'It Ashanti 9' - Ailand 563i6 416 N CtlAirB 571! -7 CtlHme 467 4V1 ConClta 23 - IkoriOtlSol 33" -V knnOfnfR 75'! - enri 9711u tilt B2008 155' -V BlklMT 10 -3 RlklOM 13 -V GMP 183 -V GreenTrF 27' -Vl Greenbr 17 4 GmptFis 35" - Firstplus 43'4l7 FishrScn 78' 43 FkWFnc 82 -1' RfFncwl 43 - SldCm 15 -' StMotr 19"' -' StdPac 16 4' AsiaPc 8 t'l AsiaPR 115, -Vtfi LANCtin 13' -'A Cendn! ptl 53 -W NAC Re 52V 4 NBCappf 26' 4V1 Converse 6"' -'12 UnClr 39'! -'fa IPC DIM 26VS! -3 BiklQT 8 EK Chor 2 4 EMCs 38V 4 ENI 70VI-11 IreenwSI 107 LCI Intl 3'6 -' LECG n 27 4' SldProd 32'V - CentrpPr 33 -' CentxCn 38". 3 Carta c TA'M -1. BlkMTar ' t07' -t BNy08 1 63 4' Griffon 16 V ITWs 64V4 41 lllinova 29 4'A Iroaton -16' -'12 FHFnpfE 28' 4' FtlFnptF 27 t'fa FttCapfl 2444 44 StdRegs 33 -V Standax 32 " - Cooker "l t'H CoopCa s 64' - CoopCo 39 4 Cooper 597 -'fa CooprTr 25 ' EVIIncs 45 4 LG&E 26' -' LLERy 47 -V LNRPrn 25 4 CenSoWst27 t'fa BlkNA BStr Groupl n 10'V 4' GpMamfn 15'i -' Groupe 6 -'fa Slanhm 27 -' ,0 8 -V 9'4 -' 37'3 -'It 47 - Earthgr s 43' -v EstANG 17 -V CaelFn 443ia tij NCRCp 3216 -'A NFOVVws 20 4 NGCCp 14 41 NIPSCOs 28 4V NL Ind 16 4' NSGrp 14 4'A NUI 28V 4V NVPCapf 257 NabtsH 49 - Bun Blanch knprBcs 32V 4 tCI 71' -'! Inacom 28V-1V INCO 193 ! ReelEn 46v 4" Flemng 20' 4' FletFD 7" -V RelBId 21 -' GDanonen 47 t'lt Gpolmsa 17 V -7 GttiRnn 21 4V S 55' -V 494l' 57 -'12 S 21V -' 15 t'lt 14' 12 -'It 337 4V 55 -'It 26 1 -'fa 44 4' IV! 23' 4 43' -Ve n 20 t'fa 19'! - 14' BlckHR EaslU 277 -It LSBInd 4 -V LSI Leg 23 4 LTCPrp 19" LTV 13 -'12 I TV uit Sm -1n AsiaPIp ,47' 4'4 AsaSal 18" -' AsiaTigr 8V4 -'it Asetlnvs 18 4 AsdEstal 20'i6 -'it AscFCap 78 AsFCapwi 78-1 7 AstraAs 217i6 -7w AlcnCsl 157 -V16 Atlflchs 80' -1 AtlasAir 33 41V. AT MOS 28's' -' AtlOcns53'5'i64lVi6 Ani;tM7 34 StanlWk 52 -'12 StarBc 60 -' Slanel 377 Starter 2 -V StarvidHtl 51 V -'A Clatar 6716-1 INCOnvb 117 -V copein lb1 CoramH 2 CoreStF 90" - ComPdln 34 4IV4 ComPpn 21 7 fa 4V CorPrptn I8V4 V GrubbEl 10 -'12 irps 20 - t'lt Sw A711 Blount As 27' -'fa BlueChp 11 4" RliSn I?7! 43w EKodak 63" -" LaQuinta 21 V 4' 9 77 4V 9 30' - BliMgreen 87 ' Eaton 96 4V StlslBcpn 21' 43 IndiaFd IndiaG IndiEngy La Boy 50 -' LaSalleRe 41 -"fa I aQjnartf 7A3U1 Statncas 14 4'7 SlatCasot 51'! 4'A comHltn 12' 4' ComOpt 67 t'12 Cominaln 43V 4V Biyins ai -t Boeing s 52Vs 4'! Rminf. 36 4"' 5 4' GEIeMrs 15 -Ve GFmSert 1 4' GDurang 14V -V GMaseca 11V 4' GiuscUL 20 GMDesB U GMeiDes 3! -13! GpoRado 147 4 GTelevsa 37' - inoones Eatnvans 42 4' Echelon 22 t'M Echkn 48 41 Ecolab s 28 - Sleetcsen 36'A -'A LabCht. 21 -V IndoSalal 14 -V CorpHY 14' -V AusMZpl 27"i6 -V BoisCO" 18 Sleinwy 33' 4 IndoTet 8 ' LabCp 1 LabCppfA 477 4' I arifta 947 4 StrlBcp 19 -3 Austr 121. 1 AumFn t9'! -7 4,rfmivn 1 47H Bombay 4 BordCh 6'3 -3 RnrtiafS 34 V 4 Edisonim 30 V EDO 8'V -V FHwardst 44 -7 StrlCmc 26 4" 45'-1 57V 4 30 -Vt IndNaluz 26V V IngerRds 48V -Vi 14V 4'4 85 V -'fa 37 4" StetlSot) Lafarge 36 V 4'A SPXCp 75' -1 SSBHpf 24 -Ve SabnR 14 4V SabreGr 35 4 SlgdSc 371 4 SaflKI 27 4V Saleays 36' 4 SagaPB 15 -'A SUoes 32'!-" SUohn 47V -V4 SUudB 36 StPautCpf77iV -V SIPaul 90' -V SaksHokj 24" 4' Salant -'fa SLMHId8 45'V - SaHM pi 48'-nc8 Sa08Ww 9 -'fa SalmSBF 18'! -'fa SalmHIF 17V SalWvy 15 V SaloSBOl 62 - SalNA02n 9V SJuanB 8 -'It SFERs 107 -V SFeEnTr 20 V -'It SFelntln 38' 4 Slsabel 17 -'fa SanlF pf A 24 SantF ptB 25- Via SantFprC 26 SantF prO 27' SantF prE 26V -V SantF prF 26' SantF prG 26' -'fa SanlF prH 25'! -'fa SantF pU 247 41 ACES Tr n 26'4 BorgWAu 63 -'12 EKCO 7 Slewlnto 15' 4 SMel Laioawt 4- Ladlawn 16 4 LakabdP 45V7 - AutoOt 69316 - Au1n7nnn 3?'! -T BOrWbC 1B 7 BostBeer 9'. BTaMs 193 -V StneWtl 46 -V AvamnPr 28'4 'fl LamSes 6' 4' BostEd 4t' -'! AvanplA 26'4 -V LandAmer 44 LandsE 37 -'fa la&illAPn 32 4w GTnbasa 6' -' Gtech 397 4,V GuangRy 12V 4V Gucci 49 Guess 7" -V GuestSpty 14V! Gudants 72 4' Guilford. 28" 4' GCdag 5 GlCdapt 27 -V Guffindon 17 -1 GulPptB 24'! Gultstrm 43 -1' StoneC 13 4 StoneEn 38 4" Stonerdg n 19V 4V StorTch 75V4li. SlorTRtl 24 4 SlorUSA 38V 4 BostPrpn 345' -V BoslSc 67 -1 Bouvcs 207 - Avaiex Z' -'it AalptA 14 41V AeryO 53V 4 4' 71 4 8 36V - 59V4 - 20' -' 24 4 37V 4 mgHdpri -it IngRdptG 21 'A - IngrmM 37" -A WdS 26' - Innkeepr 15 4, InpufOul 237 47 HsgFn 24'! 4' InsMuni 13'! InlegESn 17i 4V InlgHS 39 t'fa Intelcal 5 -'fa mtrCal 137 -1 kltCAOJ 13V -' ItopSe 177 -'fa UsrfvVtn 16V -V Boatr 55 4V Anal 15 4 SttGrob 12' -' Lasmo 14' t'fa Lasmopf 26 LatAEql 137 -Vt LatADes 12 -' MauLoa i't Mavesa 5V -V MaxmGp 18 Maximusn 307 4' Maxxm 28' -' MayDS 61" - Maytag 48 4' McClatchy 297 -V McOrpfA 41 4' McDerl 41"! 4 4 McDerJR 40 4 McOlnvs 30 McDnlds 53 4V3 Iic0n36 25'! McDn37 25'! McGrH 75 - McKessns59' -'A Meads 35'! tvVdwcrttn 14V -'fa MedPart 10 MedPITAP 13V -V Medeva 11 4A MedAsrs 29 4' Meditrust XI -'fa MedtrrKS 54 -V Medusa 61V -V MetmBks 64 -Ve Meruit 9 -V MercBcps 55' -7 MercSt 66 - Mer 130 -I7 MercFn " MercQns 83'! 41' Meredl 41V, - MendGId 3V -V MendlT 23V. -' MendRes 77 -" Mertorn 28" -V4 MerrLyns 85 -2 MerLpfA 31 MLC0X99 34 4V4 MLDJOSn 10 -'fa MLGT98 177 MLIGL01 37i - MLNA02 n 9' n -Ve MLSP98 2V2 t't MLSP01 17i 4' MLSP02 12" MLTechOI 12'A MetLpfB 25Vi!84 aa MwLpfC 26 4' MerLpID 247 4V literyUt 22'! Meryl pS 2437 42VK Mesab 4'A -Ve Metals n 17"' - MGMn 23 - Metrogas 9' -V Metmail 34 MECpfZ25 -'fa tytettlerT n 20 -V MexEgt 10 -'fa Mexfd 18' -' McmT 29 7' 4 MidAApt 28 4V MOAmEn 21 4' MoAEolA25 BoxHil n 11 -' BoydGm 7V Rywkml 94 4 V Aviation Aven Avnet EIPasEpf 50V -7 EIPasNG 70 Elan 64 -2 Elan wlA 90 -7 Elcors 264 ElderTrn 17 -' EDS 46 -1 ElfAouf 63 V -V! ElfOvpfA 2SB -fa EltOv pfB 25'A EtagB 18 -V Etsanl. 7V -V Elsevier 33' 4 EAndr,As22 -'fa EmoGer 13'A -V EmMkH 16 V t'fa EMInco 17 4' EMInco2 15 -'A EmgMW 12 -'fa Stratus StndeRt CentEur 19' 4V CenEurVi12 -' CHisC pr 2T2 CHisCprB 27 4' CHislnpt 27Vh 4' CenHud 433' 4' CenLAEI 33 -V CeMPw 173 -, CtrNws 707 -V CentPkgs 48" t'12 CVtPS ,4 -' CentBk 7, tVt CntyTl 59 -'A Cenotan 54' 7 CtvnpE 277 -'It Chmpln 563 ChAutoRnlB 4V ChtHou 6 Chart! 29' ChartwIRe 33' ChsCap4n 25'! 4' ChsCap5n24 41 Chaselnds 31 47 ChaseM 133 -11 CtweptA 27 ChseptG 29 ChseplK 25" ChsePCpf25" -VD CnateauC 28 -' Cnauss 4" -VS Checkpnt 217' -V CWGCA 38' Cnamed 40 41 ChemFst 26' 47 Chspk 34" ' ChesEng 6 -'It Chesuil 187' -'n Chevron 83 -1 ChcBy 8"! CheBSI 167 4 CnneFd 17' CweTei 26 -' Ctxoener 23 -'It CnmaEA ,5" 4 CnmaFd 11 ChinSAirn 14'44lV CnmaTicn 4' -7 CrwiTw 8' CBrVllC T'fa CruQUta 13 CrwolB 567' Cnntends 37 41' CnxFij ri -V 44' -'A 12 4' 45" 4 20 -V 437!4lV 32 "! 57 -2' 797 - 12'4 3 8'3 -' 137 -3 BradRE 20 ' Avon LatAkrv 14" -V8 Slryker NACCO 136 V - Nalco 40 -' Nashua 14V -'It NtAust 73V - NtAustun 29V -V NattCtly 73" 47 NOata 42'V -'It NatDscB 117 -1 NalFGs 48' NatGoll 30'A NtHlthlnv 40 4 NMedta 2'l 4 NatOihvIs 31 '12 41 NPwADS 38 - NfPrest 41" 4Vi NatPrM 12' NalProp 19'! NRurtM5 25 -V NRur46 n 25' NtSemi 20 4V NtSvIn 59V -1 NatlStl 18" -3' Ntwstn 110 41 NttwstA 25'V 4" NlWst pfB 26" 4' NtWstpfC 26' 4' NamsBal 97 NatnGv03 8 4' NatnGvOA ! NatnB 73t-1V NativFS 43' - NatHP 25V 4V Navsler 35V 4V NemM 39V -V NelsnT 13 -V Ntv6o 15' NevPo 26V NewArn 5' 41 NCentEnn 497 4 NE Bus 33 4V NEngEI 45 4V NEnglnv 35 4 NHotnd 28' -V NJEcon29n26' -'fa NJRsc 36 V -, Larvtat 11 -V4 SturmH H Brahma n 14' Brandy 23'. -V Ra7il 22'3' -' Aydln Aztar ArtcM I tarCnrt 54 -1 SubPpnt 18 4V CiaxaF 63 -7A 30 4'A LearnCo 22 t'll CpHYII 13 4' CpHYIII n 15 -V CorrectCp 35 -" Corrpro 14' CortBus 45 V V Cotellignl 2743' CntwCrd 52' t'fa CousPr 29" ' Covance 23" -' CoxCm 41 V 4V CoxRadu 46 4 Craig s 11 4' Dane Co 51 - CiwtdA 19 CrwtcS 18 -V Cfedeps 17V! -M. CresRE 36 7 CresREpf 25' V Crestar 59 - CnmiMa 15V 4' CrmpKnl 29"4 -'fa CrosTbrs 19 -V CrcTn 17V 4" CrosCAuB 67 -' CrwnAm 9 V 4' CxnCork 53 V -'fa CnCr 20" -Ve CwnPac 25 -V OyoH. 15V 4V CutnFr 59"-13' CotgnWr 577 47 Cutplrc 20' -V CumEng 55' -' Curlnc 12s' -V CurtWrs 39 V CypSem 9' 4 Cyprus 167 Cytec 54' t'fa BrazitEF s 8 -' SummilBs 51V -' HcpiM Intcapfn Intcaplns WIMT OMlnc lOMInv Learonals 28'! v LsgSoki 28 -V lw.fi 31 -1 B SumtPro 19 13 - 163 -V 14'! 15"! -V 15V t'lt 15 4' 13 -' BredTch 22 - Or.Ctra1 IW -li FWEgy 34 -' FletPap 13 -' FlaEC 111 ' FLPanth 22 FlaPtog 41 ' - V RaRcks 29 41' Fkjvers s 23' - Flowserv 33 1 Flukes 23 ' Fluor 50' -' Forjdmk 19 -' Footstar 36 -" Forcenrgy 26'! 4 FordM 637 -V FordMwl 43V 4V FordpfB 29 -Vt) FwdCp(T27,V -V FCMxJE 16'! 4'A FotAm s 24' 4' ForestCX 15 -V FtDear 15 4' FUames 47i 4'A FUamptK62"' 4'A FuampIL 63 4'A FortisSc 9 ForturoBr 40 4V1 FostWh 307 -V FoundHS 27" 4' FoorSHj 367 -V France 13V 4' FranceTn 51 V t7fa FranFn 27" 4' FrankCov 25 FikEPb It -V FAMul 10 FrkPr 9 FrankRss 55 V 4 V FrkUnv 9 -V FMeyers 457 -1 FredMac 47-1 FfedMl3n24aiiai FMCGA 17 -' FMCG 19V 4' FMCGpfA 22' 4" FMCGpfB 22" 4 FMCGptD 18 -' FM RoyT 2 -' FMSuln 13"! -'fa Fremnt 61 41 Fiemntpf 26s 4' F.esenM 24' -1" FDeiMntn ,5 4 FnedBRn ,7V 4" FrontfCp 33 7 4 Frntrmss 26' -' FfKtL 30 4V FumBVds 31'41V Fjrrms 205' t' SunCoast 10" SiinCnrts 35 4" BAicn 21V 4V BBJTCp 65 -V! RTF n e 49 41 EMTet SunCo 407 4V4 IQMSec pfO 37 4'A Interims 33' 41 Inlrtke 4 BCE MC 30'n BrfcnA 1, Bnnker 21 t"fa BnstWs 274lV BrMySq 104-1' BrilAir 1033' 1 BrtPet S 89 t'lt BntStl 26 V !' RmTal ,rM-1 3 SnlOpfB "xt 'tat SaraLae 62V 4' SauCntr 18 4V SDano 29V -i SCANA 30 7 - Scnerer 64 4 SchergPls81 -1" Schlmbs 78'5 4 Anmans (Ji'ie " AH0W8 33'3'6 tie AifProd 83V2 AiNetS 26'5 1 tie ArtFrt s 34 - Aiigas 17 Vie t't Airlease '4 -'i AirTouch 49'! -,' AnlctiptB 425 -V VTcn ptC 72 -1'! AlaP47Bn24"'i6 AlaP47n 240". ' AuPCptQ 25 -' AlaPCplB 25!' AlskAir 54' 4 Atmvln 26 4"i6 AffieTiar 25 -7 AftertO 29,!' -'A AiCulA 265 ABensn 5,a'i-l'i6 Alcan 32V4 Alcaiet 37H23i6 AfcKJr 93n'i6 APEn 311' ' AHAmTar 14"'. 4V16 AligEngy 333'i! t! AHegleldy 293n t'lt Aiwance 39''4 4V4 AilenTel 16s ift - Awgn 37'. -"16 AlliAMM 37 4 AlnCap 54'"-. -3ie AWnd 15 -'. AWrid2 '' fit AI'Tcn 635-i6 S AlwGrps 32'; t'l AHJHkig ,9"4 -'It Atflrsn 77 Allien pt 25""6 '' A!.Pas 2,"! 4t'a AjSoHs Hat -' ABTirFn 65516 -''W AtirST 10 4''16 AKtate 94'7 A5I M 67"ia t'a MWt7n 24" '. AHStotA 26 -''16 Ainei 44' Aiyiara 22''. - Aionr. wt 3". -71 AwieOt 20 4 Aura 46 4I16 A)a 72 3 is 4'16 Aca 4j 42 AG '6 -'"16 AncacF. 57". 4l'4 r.:st 2C t'u AriMw 6ry-ie t'k Ai-i-3t 26" -6 4' ' An-w n 42 " 4 A'-.jn'ie s66 5 1 -fti ""S" Kl -' 4V.fl.il 1 3t AAnnuv 2?'3' 4" OArjpT K, ,1, ABtntrtS 64 A-t 3;3f -3' SUf-O n, -'it "Lt 4tnr 4 '''i")P AT -4 4' K 4'i 4 Ar'.rW f 41, V. K-t 4'- V.-;i(j 2" 4 V", 4S I-- f -'. i-" -3 H't i"---je'3-4 -3- '- 9 i?'-4 --3s i? -, A ' -. -K 14"' 9 64' -1 21 -'fa 18 - 12 - EmMex EmrsnEI EmpDist EElOwe Emolca Sur4ltcr 18' - SunlntH 46'" 4' SurCplVV26V 4' Qiuunwi 4Q1! -'12 LegMas i 62V -'fa LeggPlatt 53 -'2 LehmBr 73 - LehBr35 25" Lennara 32' !' LeucNII 40 4V LevGas 31 Laxtrdfl n 197 LexCrpP 15' 41 Lexmrtl 44 - I 4ihau Wh -V 1M 42"! 27 467 4 IBM ol WFav BCPBkpr 120 41 BEAmco !' -'fa BEAStrat 10 -'fa BG PLC 26 ". BJSt 38 4' RlSwt 49'V V 27 -V 45" - 27' t't 10'" 4' 107 -' 10 15 -1 13 4' 15' 4 10 -V 8 -" 7 -'It 14 -1 8' -'fa 14 414 -V PultzPb Pulte PCOIT PDIF PHCB PHYM PIGMT2 PIGM PMHYT PtvlMI PMIT PMIIT PMOT PPrIT PTFHC 19 -' ELaMod Suna percs48" -V Bdwayet '' WGam. 25'V 4 IntHFdsn 33 - HMu 30" SunaCptV 263ie -" "iiiaraxn 4S7- - 'fa BHP 21 Brooke 15'' -1' Runh 1? t'lt BJsWHn 39"! 1 LbtyASE 14"4 4'A Endesas 24 - Energen s 19"' -" EnrgyGp 56 -V Enerse 31 V -' EnojCp 19"' 4V Enhance 68 V -' EnisBu 10s 4'' Fnova 26 4V Sunbursf n 8 4 Suncorgs 37 -'A Sonstrd 61 V - SunGard832" - BMC 20" -v BNYC4C 254 "na BP Rrii 15' -V 43rvmFB 56 -1' 49" -'fa 12 4V 17 97 -V 14 t'12 IntPap IntRect IntSpdly ncixp kpool Schwabs 39'" -' SchMau 32 4'A SdGamei 20" -Va SoAtl 19 - Scotmn 29 V Scons 35V Scnpps 54 - ScudGtHi 15' 4 ScudNA 1f' ScdNE 19 4V LbtyASG 13 -'fa LStyCp 52 4V 1 4)Fn 39 4 BrwnGp 14 4 BmnFi 32'' -V RinFAf: 31 -V 8RE 28'4 4V T; P v S IS V C A n lai c II L Ir V t n 2 B OMS IntWiGoa 6,1 -'fa LttProp 26 V! BRT 7V 3 Rtna 1? !' Brunswox 35 V 4li EnmCpfT 26' t'fa QuakarCtl 19 - OuakrOal 57 -fa OuakSC 16": BT RC ptA 2516 4' LlbtPrptA 25 4- 4V LbtTrm 8 LeRa03n 71 'A - Bsnwl 261 - Bryiane 56"! -' R.4awA 7A 41 BWAYs 25 Bainco 10 FUarF ,9: M -! NPtnRI 24 -V NYBcps 47 4 NYSEG 40 4'' NyTima Wfa -lfa NewcNk 27 - NeactCgn 53 41 BuckTchs 20 4 Cuantan 157 41 ChoceH n 18 4 Choeptn 55 4 3 Ovs6 581- .ij SaxrHu 4071 4" UuebHr 1B 4' Enron i'H -'it Enron98 22" 4' EnnLCpf 25' -" EnmOG 23 4' ENSCO s 29 t'2 Enwgy 29" EntLCptA 25 " E-CT ptS 25 -'" 6104 27 -V12 FnwirPTn ,9 -' Bawi 26' -V BucWS 53 41 BudgeiGp 37" -'12 Buenavm 14 - Cnrvstr SoidSpPor 18'A 4' SeaContA 37 - SeaContB 377 SeaCptC IT1! t'fa SeaCrTfE 65'! - SeacorSm 59' 41 Seagate 24 s - Seagiam 39 4'4 SeagukE I87 4 SeaedAa 671 4 SunMed 16 -V SunMn 1'" Sunsourcn 29' SunaCTpt 30' -V! SunstoneHlS'V - SonTrwl 75 -- Superlnd 32' 4l' SuparTalS 41'! 4'A Supval 46'A -7fa Swepcoof 26' t'fa SwItEng 17 -" Swistv, 13' 4' SwHelv 31"! Svbron s 28 47 SyblTc 50 4, SymeCp ,4 Synovus 37 - Svscowi 257 -' OstDiag 16 4" Ouestat 42 -V CaukTaaX 11l aU. Ban 32 4 4 -w Bulete 6 -' Bawy 16 -V! WstBaks 31' -V WrstHotl 36 47 WstPw 36 -'It Intnan 5" wimie 26 4' Intra g 20 4s tnvesGHS 18" InvGrMu 15' -'fa Omegas 7 - (Ones 44 7' 47 Ipaico 45" Inshln 22"' tvineAp! 30 4s' tsrtmiln 30 4IV4 VUoU 44 4' INAscrZ 33 -'fa Haiy ,5 t'fa kiwPkon 24 .1 42 - 60"4 4' 29 4 3V -' 69: 4I7 4A4 Cwnenc n 12 -' Chubb ChrOw, Chvron ClBER H4QHH 17V HsQLte 14" 4V HA-LO 36 4 HCCW 23 HLJPplA 26 HSRsc 15V 4i HSBGrp 86V ' Haemon 17 4 Halhbtns 51' 4 HambQu 36s' 41 HancFab ,5' -'fa HanPlC 13 -Ve HanPlPId 14'" HanPlCw 10'A 41 HanPlDvJ 12 4' HanPtSel 15"! -' HancBTs 13' -Ve HanJS 16 -Vt HanJI 21"' t'fa Hanolm Tl2 -It HandH 35 -' Hanna 23 -" Hanhd 43'3 -7 HanovC n 24 4 Hanson X -'it HarcGn 54 -V4 Harwd 16"-1V HaneyD 8 33' 4 Harman 42' -V! Harnrsh 32's - HarranE 24 - Hams. 54 HemsptA 25 4' Harsco 45'4 -' HaTTHnks 23 4V HadCptQ 25' 4V HanCptB 2S Martdfn ,09 41 MaHdUn 47'5-l Hanmi ! -V HarvCas 28 -" HawEt 41 ' - 'fa HevesLfl 33 -7 HnCP 37 M4iCPp1 25 4' mnC 27 4 Mas 2t'- -7 t-., 20 4 44CR 4J5 -S Ma-rPfy 27 -'"a 44norvSv 2f' 44tl 2A 4 44TM 5 -" HinM pi 43' - weAg 15 s 4'- 44pn! '-5 44nnO. 3?v a, nmriM 50 4'- Me-wa) 23 4Ha Baiard 273 t't BanGE 32" RarrOw fi1 -- BurtCoatl 17V , Burmids 16 t'fa BurSf 106' -'at NeofExp 25 V -It, Newhal s' -V NvrmtG 26 - NewinM 28 4' NmxFtss 19 -V NwpNws 26 4' NewsCoip 27 -V Envf 5 Ccorp BrtSC 47 4'4 Eonfna IB1 4V CiwBIS 33'n 4W Cm. 30 ! 47- Eoxfax S"! -V FmTyn. tfimtVfa BunRsO 9' BumPP u'i! 4 R.iilnri 281'! - L4eRe 73" -V LyEk8 6,' -,' Liltylnd 20 4V UmiW 29 4' LncNlC 18' LncNatl 84 - LkxNpfX 26 LjncNIF 13 t'fa Lindsay 43" tf2 Lawn. 55 4 Litlon 59' 4 UzClab 5'V -' LodchdM 115s 4" LonenG 27 4 'As loewen 26' 4 Loews 103-23' LomakPel 16 4a LnStrml 50V LnStind 69- -V LoneStloli 25" - LILCo 30'" 4 LongDn) 30 - ImivF ,5 EorResc 331 4V PECO 21 7 -'It PECOptC 68 -7 PECOpl2 25'7' 43! PECOpfX 25 -'fa PGJECp 327 PHP ,6 4 PtCpfM 253'j! t'a PLCpfT 26 V -' PMIGp 823' PNC 59' - PPaL Res 23V t'fa PPSLpIC 26'A 4Ve PPG 67 -V PSlpfJ ,11 - PSOCappf26'' PWGCpf25 -V PwGCpfB 257 -V PXRE Cp 30 PacAS 16 -Ve PacCents 23 -' PacEnl 407' 4V PacGull 22 -' PacT pfT 257 4' PacTplU 26 4" PaciCp 24 -Vi Pctop25 253 Pcfcp35 26' 4" Pamyvebs 41 - PaksW. 47 PalCp 21 Pamecon 17s t'fa PanPacifnav PanaBevi393-4li' Pari 6' Paracels 4 -Vt ParaqnHS 19 4 vfParagTr 5"- PamEl 25' -na PanOrl 10 4 ParkHanl 51 - Pamw 30 - Partni.44a 48 4 ParlRepf 25 Paana 6 -" PaeAH 26 47 Paiars 15 - PaviSn 89' -' Pavmamc 16 Paxaatri 45s- 47 Pence pf 25 PennfM 25 4W PerrtH 24', - PenrT. 4 - fW-A, 29- 4 PencpFn 28 41 IVixat 85'a tl Penney 7?' -1 PenRf 24 -t Pennrat ' Vf Rxracne 11 Pra 44 4l PeopE" S 4x44n, 235, Pl(4P9 7V 4 Bnr.8' OS 2' Br p4C 26' -'1 Bnc&prE 26 -V BcoBV s 46H t'lt BrrtW 3' -' OnTOmA 17 B,nvHvr, 33" 4V DBTOmS 24 -IV DOLEIC DUCapl 25 -" DL s 19 " -' DOE 36 4" DR Norton 21 4' DSPCom 16 4 DSTSys 52s 4V OTE 39' 4' Vi mc 22'' 4V DBenz 95 -V DamRajS 60"! D-Ta I2'i -i' DaiSem 34'- 4 DameMr 13 43- DanRivrn 17! t't DaneCp 58 - Oananer '7 Dan 2C3 4 Darien ia'i - OaiaGn 17 Daiapl 3 DfcVMud BP' 41 DavionSjpie3 4 De-Vrv 1 -' 3ntd 4ps. ., DWTi DeerSala 105 RSBFalc 32 t'7 RCMSf 11' 4 RDOEg 15" 4' RFS m ie' -1 RJRNab 33 - RJRpfB 25' -V RJfijJfT 25" 4", RLlCo 54 4 EouvCp 24! 4 Eoivmn ,5"! -' Fnx4RTfl T,a 41 BnCPort 36" ETv!d 50' 4,1 MO Ten 4? BncoFm 29 t't BGanadro 34 ' RTvir ,A1V.,13 EJR cA 25 f7oe 26 -' FtiC rlC ?f - CneOd 1 CiNergy 36' -W OcCiyCC437 - OCCai 1l"' " Ocus 211--" Crnconj ytVfa-ifa Oco PE 25'"! Cacppff 25 CxorG 24 CacppP 27"964-fli OwoU 273V5t4a CCC 0 27 4" COJ 10 -1 COJtpl 't rjw4r. '' -ifa CANTV 42 CBCoRI 37 CStAac 24" ElRpfE 2S 4 CBS 33 Baam jo' ttrrAfn 1?"J -W ;CARn 4'"! tlR pa7 26 4' ETRplG 25' 4' fscrf ' -t BrSsKCh 14' AMI Ti 24'A 4a PXXFd l' -V RF"C. 11 4 Ralcoip 19'A 4 RaisRP KM.! RasPrjDa " PangO 6', Ravcnms42" 4 RJ4tF 4) Ravnnnc 46 -W Ravovacn 22341V RavnAn5 -V CCA olA 24 CCBFn ,,'Mi LOrafSp LDnmX! LaPac Z'O 18' 4" 23 -V 71 4, tr MidOcn 73s' -V MxlAtlan 12 4' Midas n 20' MoatRty 13V -Vi MioiBk un 25 t'fa MidBkune 271 MidrunC26V t'fa MOBkunO 26 -' MtMGm 23 -" MdwEaps 47-, v Masa 13 -V MfltPr 1"v MnCrn 33 4IV1 Mtyln 7 -'fa wncn 34 IMsCp 26 - MmTch 51 - MMM 95' 4 MknrAfuT 10- MmPl 2 4V faoeR 24'A -At MisCapt 26' -V MeCaptB26 -" MusCnm tj tvacwEA 27 -7' Mtrr8 27 -'fa MM 9 13 -' MoDrt 77 -VJ MonaMii 321-"- MC4BB -11 W4r.cn 0 -ve UonevS 3' 4" McnvSpl 29 Mnnevo; 13' 4 Mrraan 5-W .' ir4-. at - MonBapH 27 -' MrraM 141 - MonSI 1a -V BcoSrt 22 Bcese 5 Rrr.nt 491'! 4 CFCPTpt ?7'T6 SeaiAi wi 67 41 SeaiAnpf 64'! 4 Sears S7'- - SecCapAK 207 -' SecCGw 3'A 4", SecCGBn 30 -'fa SecCapTr 25 4 ScCapptA 25' 4 ScCapplB 32 4V4 SecCaPT 24 t'fa ScCPTc 25"! -V Seogwckfl ,4 Seiwi 15 - SeojSel 12' 4' SenHoh 9' -'. Saneonwl 17' w, SegjaA 74 4V SvceCp 42' -Vi ServEap 3C 4 SvcMer 2 Svcnwis . 27 - Sanaee ' 4 Snarv-kja 7' -" SnanpPi 15 4 STaVwMad 7t -l' Snaw:46a 25 5(ip 24 4 S7ar 13s -'fa SnaOy 16"! 4' Snaas 44V, SneMi 34 Snonay 4 -H SnooAo -V Snco ?5 -V, STvavbt 29'.3 -1- Sflugam a 4 BcoSo 433- 4' OasS 22 CD 32 -' :4r-San T1' tV! srSanp, 25' -' n 4C'i :iPT 33 4 :ei 67 '" '-Vn ' :141A 64'44l3 NewsCppt 23 - NewOv pf lt' NeOv pr822 laMP 12,s' -' NiaM pfM 26' NkCOR 42" Ne8 44 -"- Nrneweat 24 - 99 Carts s 36"i - Nwmn 42 3- 4 NoblAt 43'A 4 twneOr 31' 4 Xoua 107 41 NwdSs 2 -V NorllkSot 36 -'fa NSRypf Nonel 27 4' SO' - Nonet 12 - NoneOO 65"!-1" Noneim n 28' - NCarGsr 4 Nf jrtO 15 4 Nof Bc . 39"! NoestJi ,3 - Ncordr Vfa 4 NoSiFVa 59 V -" Nr1iS S3 -' Havocs lotpi-r N4. 23 -" term t 4'7-1' M 11- 4 km 4 26 - ;iGm, s " irljn 3i GAL Rty t8 4;1 GAipfA 26 7 4" Gi ptB 25 -3 GATX 795 -i 3J 441-1 4V GRCW 5'" 4' GT EEurs '?Vt - GTE 5e - O'EOf ptv?6'. GTEDplZ265, G'EFptB 23' 4 GabC. 10 -'fa GabC.pl 26 41 Gar 11 4" G4t')M 10 -' Gaoisd 26 4'- ilawRptA 25 -' Gamsoo 8 -' GaieyL 2" 4 'Ml 35 -1 Ga 5' -1 Gakrvn ?' 4 imos l -3 Gannett s 69 .'- Gat. 45'7 4'i- arfrn 29 -'i GawroOs 4-?5 at X GenCTt; 3C 1 j-fa-K 7'5-a-. " 2871 Xjjnee ") - 5rtni &9 t'fa SafOiC 24 '1 RarHUn 5A Ciav4 2-v rjmft W : - T TCBY 9"! - TKInda 5"! -1 TCFFns 34 -' TClOpI 26' -v TCIOp1A27, 4'' TCKiptB27 TCW 10 TCW00 4' TCW 02 9 -'fa TCW 03 -' TtCO -'t Taj Hd 26V, - tis r TJX 8 53 41 TNP 32 - TRC 4V! -) TRW 55V - TVAfleca 194" Tvxau 2 - Tadran 39' Tacaauar 10' - laannC , . Ttvaaje 17 - Ta-Sma 27 latws 1l -'fa lano.8 47W-1S, inayct 4 QxanaeaMa. CF 35 Ravfwe 605- . CmrC 99 Or LJbriZOl 37'- - Lubvs H' -va LucasV 39' - Lucent 124V,,,ii, Lucent 62s- 4 Lmna 33 - Lumajnn 6 - Liaroflca 89 -n RorDg 26 4 JAiexandr 4' -' Jl SpSI 9 4" jCRC4tipt25i. 4i mfi 33'3 4' JLG 16 4"! JLKDrn 383T8 41' F fly 247 4' Jackpot 13' JeroM 3i -7fa taxana 4 t' japnEo 7i! 4" jpO'C 5' 4'- jardFOi 4' Mda 7s 43- J"" a 54' 4 J4oi 89 - ,25 - JSmrfG 29 4' JarCnj J jCh 13 4 JArti f'fa -'fa fwmr. " - XJHaw T 4' Jc4 12 4 Jem 733 -"- JOhnCn. 59"4l'- Jtri 56' 7 BandTjA 53' t'u BarW 6 4 A0C48 27V Okl -'' 79 27 . txRn nFn CvOI 54 41 re8 2"? 4 56 4 j"d X-' a ;, R 26 :uACm es ;ml Go , A-..'- i' "3 'C '4 A C. - t v i - je-pnt! 5C'J - 5 Oct at -v 4Uyg 55! 4't jWd .23" 4 avtfil 43 ' a rmt 4- 4'' CoeciJS 45 - a4T rs ? USEn 47 LnaB ,9 - 37l rNV 6? - 8rAM 93Vtt A.4j7 X'-w A LVtl wsrxj, 72-i 4" VS5 24 ;iAFn ,46- 'On 24 Com 6" Of 25 tfl 4i- OorOTia 26 ' Ravnoo 26' - Rerxxsn. 25 4 PaWRoof 11", 4 aecotdr 23 4"! R 30 -" RorrRi 25 - Owit 50 -7 A5 s 47 -Vw, R5p 2 if w -A 5' 7 4", 2& -' r- t - i7l Al'OfV24Ti- 45 4J 4 V - M 9AnAt 11-- 4' ai lirj'n -1 Ccwc ?" - jtH-i CNf Rr 4 4tm 2C" -7" C Tian J5 :rr4B 2 - :itR 73 i 3 7 - I"" 'tttyA 14 -V 6" - 4MF Wtd VWiAt TljV -V wnwt 36 -1 M8NAC4B 25 a- ei ' t'fa r- -i UrJ 4 rCf I 3f'- 4 Oar 1 1?" ' Cc " -' Cow 14" 1r Ale 2? iMiC 2V- - 119-1 -i fn'dlt ? - (lir 2" -1 J"OC 4X t aiSWls ' - A-SWJ ?l H . CSS 3 JesciA 30 ! 4 3 CSI aanAav ,1" -' Find out why so many investors are switching to Siebert. Sit4tTt aH limndrd and is operated by the Itn-t woman minrXT i the YSF Muriel Sicbcrt V."t rave Seen a member ol the SYSr: 4ner than (iirIi k Reiily rWhwab and fidelity Open a new ax count and gt-t 5() oH commihsktm on your first 3 tratlet. 1-800-STOCK-llcxi. woi (,Sh 4,Sh .M-tr.Sh.W.-iShlr. I- '"Tr"1- Ul W S-t " 4" ' " I " ' Smi" P-.t tWm- (rwan, , T-.4.- ,,!,,; .. 4-2iai. No j No I Ni I So I No I i'H J,,, si $,4( 7lTi4 ' V-.4C4 No No No N. j No N.. r ITrK.VM-n' ti'W'jtil:' Vr v" r Vl J" ' $'2 '4 .!$l4j No t r "Irt. r ' SMT i jiN4V7 V.WV7 Sttn' V- Vr 1 Ve i Vc Ve, I Ve 'ntk ft -V-Mv ( -'Vf-4- Nt him jH iiiElin r IV h IT (9 r - - f "l ' 3404 Nm.th ( Road Talo. Beaxh. n W 6 H03 44QO Enabl.vhed 1067 Member NYSE, NAM) t Sll-C tAi-ia-. 4k-- M av av m..a m J J, V 4 L A Aat 4K4 awfcilTiaiT'l "t " fc A " i

Get full access with a Free Trial

Start Free Trial

What members have found on this page