The Palm Beach Post from West Palm Beach, Florida on March 25, 1998 · Page 24
Get access to this page with a Free Trial
Click to view larger version
March 25, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 24

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, March 25, 1998
Page:
Page 24
Cancel
Start Free Trial

Page 24 article text (OCR)

THE PALM BEACH POST WEDNESDAY, MARCH 25, 1998 88 Name Last Chg. Last Chg. Name Laet Chg. Name Nasdaq MdFdBc s 38 "( Nairn Last Chg. MiarnSo MichiF MichStr Micrel s Micrion MnoCT MicFocu MicroUn McrThrp MicroWre MicroAge 21! 27V4 38 7 -V 3816 -': 11 ' '4 m 45 -2 63 -Vifi 10 ' 15'! -'4 12 '' NRGGn 15 NSSBncp 43'a '! NTL Inc 45 - NVIEW 1 -'32 NaclTIa 20"i '4 NamTaiwt 3' NamTai 17i6 -V NmbMin n 2 -Vie Nanomtr 9!,''ifl -' Nanopbsn 5 -Vb Napco 5V2 NaPreBw 1 ie 3 NasnF 19,3is Via Microcu n 85'I6 -' Mercchp 22?'ie 'e WindRvr 36 r'e, WlnsLoew 19 '. , Winstar 43ie2,le" Winlrusl 17 1I1 WireOne "ie v WiscCT 28 - WiztecS 10 V16 Wolohn 13' - Wondwre 23373i VS! Woodhd 18 - MsnDxnpl 29J Mastech 49 -i3 Mastering 10 MatvCab 22 '! MatnaHn 63ie -'ie MatMch 5 -Vs MatrCapn Wi tl7! MatrxPh 4 ' MatrxSv 75ie -5ie MattowSt 3 '3! Mattson 6Ve -531 MavTuoes 17 Maxco 8 -W MaxcorFn 14 -'.'w MaxcrHIt 11 -IVa Maxims 35 Ve -17 MaxwIlSh 16 '! Micronn ' 'e Merely 6"' Micrglx 13''! 7 Mwolg 5 7ie Mcromsen 23'4 17e MKronEI 12 Micrnics 1 "-w -3jl MicrPrse 2'4 -Vjl Naslecb 10 -V! Nathans 3l5is -Vb NalAuto 3 -Vl NRAIsk 149 4 NCmcBcs 41 'it -' NtCptr 44'4 2'8 NatEng 22''3! -5i NalHme 23i t3 Micros 58'! -Ve NtHHIt Natlnst s NallRV NatRecd 4'4 343,16 - 33 1 "16 65-i6 7ie MicSem 15 -V2 Microsft 84"'ia1 ' Micstt pi 92'2 Micrtesl 5'2 tVis NatlRes n 516 WdwrdG 28'4 -V WldAccep 57 WrtdAcc 31Vi!t1Vis; WldAirn 6 VI6" MaxwIlT 27V! 7s MaySpeh 13'3i! sie MarelStn 187e - McCor 317 -sie McLeod 45 7 McMoRn 3'Vit -Vie MaaVllvn 6Vie Name last Ch. I Name NelNBc NoiTrsI NthWLb NorCran 21 '12 76 ti 9's -'I 15 '4 OrthAII n Orlhlx Orthlog OsliBA Osteotch Ostex 13'2 ! 13'2 7'.'32 -'32 39'! - 26'! 1'4 2Ww t'na PennTrly PennFrpf PennFeda PennMnln NwstAirt )''2t1 PenskeM NwstBcps 16 t'4 NwNG 28'.'! NwtPipe 20'! -1'2 NwStlWr 3 V NortMc 6 VK Norwood 19'3'6 Pentch PeopFst PpfsBncp PeBcOH OltrTP 37 4'4 OutbkSlk 36Vi6 -Vie OutlkGrp 5' Oulsrcel n 21 '8 PBshBrc OvrlndD 5'Vn -vii PeopCTs PeoBklNs NCEScn 7 t7ie Novadig 3 -V Novmtx 6 -'! Novatel 10 OvkJTec OxIordHIt Oxigene Oxis OzEmail 17 15'2 - 16 -1'4 1116 J2 PeooHrl PpisSid n Peopsfts Percplr NoveiOH n 277 4-2"! 167 4 Nmell 10 Perclose Percon Peregme PerFood Perfum Pericom n Penphn PentusS PerMdw Perrigo PersnMg PervSIt n PetcoAn Novlus S Noven Novoste NuHoriz 431Vi6 6 4-'3! 27VB - 6 -'It 13' In '4 '32 3 'e P4F 7'Vie P-Corrn 197iet1Vie PAM 10 PGConnn 19 4-Vi PC DOCS 577ie -3i6 PCAInt 22 ' PCCCppI 10V4 '4 PCD 20V2 PDS Fin 7'2 3! PFFBcp 20'4 -Vie PiAMer 5 -V16 NuCo2 n NuKote No9Vis n Numerex 67 -V16 NurMacrp 27,'ie -' Nulractl n 23 NutrLle 5'4 'S NulrLlwl 1 NymoxPn PVn -te uau tc n y2 OCtiartvs 20Ve 1 PICO Hid 5"ia -'4 PJAmer 18 4- Pi-D Tele 7 '! PMCSrra 34'! -Vs PMRCp 147B PMTSvc 177ie4.1'ie PPT Vis 8V4 ' PRIAuios 27 32 1Vi PRTGrpn 10 -V16 PS Find 14 Petrocp Ptrgtyptl n ODS Netw 5'! -'! OLSAHn 2'S -Ve OLSwl '32 -te Petuv PtHeatA Pelsec PetsMart ON Teh 1,732 -'32 OPTI 77'32 -32 OReilyAs 27-1 7i6 Oshap 10 -'! OSI Phrm 67. 4-V4 PharMor PharM PhrmMkt PharmPdl Pharcop Phmcvc OSI Sys n 13V4 't OYOGeon 21 -'2 PSC 10'Vl6 t716 PSINet 10"16 7M PST Vn n 6 -Ve OakTech 6i 'Vi6 OrwDes 5 '4 ObCom 19 4-Vs ObSys 13's'ie t'a ObpShre 215 3 OceanF 37 '2 PhrmPrtn PhiiConss PSWTchn 6 t'4 Paccar s 63V2 4 PMRH PacASE 6"16 V16 PhxGold Phoelntl PhnxTc PtoetcCp PcA&E t PacCapB PacCrsl 2 - 43'4 t'2 8"4 -'' CculrSa n 297S - OcwenAIn u'.'b -ie PacOunl 7"2 t' Photon OdewAs 6 PacGaten 57 43'B Phorrins PhvCor CWnalia 9'4"i6 9'4 . 18 4f"f 1'.4 If 3P PacSun s 40 1 15 '16 Otfslog Ogibav s OioCas OdCKim O'dGitl OldKen! ! O'dNS Oiioom PaoAMo s 21 -1 PaotCA 71 '.4 4.1 'a PacitCB 72 4"' PaoeMn n 8 - Panes 1' -V3; Name Last Chj. PhyMatnx13'tie rnvsHen PhvSae PhyCot PhysSpc PhysioCon Physmet PcTts PagrioN IS'if ' Paircfcn 22' 41 '.4 Palfc 13"4 2f" 4:? 27' 21"' 1 6B MeaVlywl 1 3i6 MiclchSy 17Vi t'B Mtcrvisn 14 Vie Mcrvsn vvt 7 -'4 Mewaren 5i6 ,3t6 NatSurgs 233' 4-7ie NTeam 10 NTecti 6 6V4 -Vie NatVisn NaturlAlt MkPvw 71t -V16 MidAmln 27S16 MdmyAirn 19'4 t3 MdwslBn 17 t'4 MklwQr 14'4 . Mikofin 7Vie Vt6 MileslnSci 21 MillPhar 19 '2 MilrBId 10V2 21 V4 4016 -Vie 416 4-Vie 27 '.'16 4- 30 4-1 2'2 4-V8 19'2 t'B 5'4 t'4 NatMicr NatWndr NatrSun Nautca Navarre NavgGp Nmatrn n NeoMgc 172732 tte MdbrkRe WrldScin 27 ii WorldCm 44'i! WorldCpl 1531A2V16 Wrldlalk 3'4 V WorthFds 14 t'i Worthgtn 17 V14' WyantCp 8V4 23Vi -Vie 5Vs 4o' XLCnnSln195ie ' 42731 -V32 , X-Rite 13 "" IB'Vie V 227 MechDy Mecklm Mecon MecHmun MedalFm Medaph Medar Medarex MedCath MedldBnc 43 MedkJecl MediaArl 3 9 ' 232 -"is 10V2 54V2 '4 28 7 11 7'i6 2V2 -V'16 5 MillerEx n IO'b -''8 MillrHers 3516 t'i6 NeoHX 5'4 NeoThera 9'4 -','! Neogen 11 Vie '4 NeoPath 14316 'a Neoprobe 4 ''16 -'8 NeoseT 12'.4 Neoware 2 NeraAS s 3 -Vs NetSpkn 30'.i6 '5'i6 Netmng 4'2 1 177e -'! Milcmln 43 - 16 -''2 3'8 41',I j 7V4 ''B 10'4 ' 16 -' 30 17"8 5 -7'I6 10 t'8 24''2 ! 1616 t4 35 '.! 20V2 4'4 MiltonF Miltope MirtdSpr MiniMd MinmgS MinuUnt Miramr Miravant Mitcbam Mizar MoblMm MblTel MdaCad 13,32 -i 20'2 3'! A32 20' 37e 4 5'4 2B"2 7'. 447si 2''32 Netopia 53,i6 '! 10 16 -' 19' ' Nelnx Netscpe Neivant 7'5 -''f NetwKAps 34141 '3x NetwkAsc 64 si6 NwkCTip 1016 "l6 Nwxlmg 1' is Modtne Modtec Name Ust Chg. USFreight 38 2 USNCmn 18 - Viisaga 532 -V3! VkingOP 24 t'li Vimrx 12 ' Vincam 1 28Vi t'lt Viragen 2's VrgnExpn 25 1 VirgGas TI2 ViroPhrm 21 Ve VirusRes 4 -H VisGeneg 9'i 1 ViSioCo S 40V4 1316 Visn21 n 9 -Va Visioneer 3 '3s VislaBcp 21 VistaMdn 10 1S Vistana 27 2 VislNetn 25'3ss32 VISX . 22V! -6VS USTCp 267e USWebn 22's2V3i Ubicsn 17V4 - UqlyDuck lO'Vie ' UltElcl 3VB -'It UllPac Ultrdta UllraDI Ultrafem Ultrak Ultralrle UitraStp UniCmp UnicoA Unklig Unifao n UnilyCp Unigen Ummark Unimed 15'! '! 4 4 - !3! 9 -Vie 14 -'A 21 'It -'It 6 16 '4 8 18 - 2'! t3l VilalSgn VitchAm 22'! 1 18 - 44'! -1'32 2 47 -Vie 7 , -'It VividTch Vivus s VoclTec Vodavt n 137 '2 UnionA 10V4 -'It UnBkCp 44s 20'! - 3 -14 714 -V11 331! 7 2 '31 632 -V! 11'! '! UnionCon15'Vi6 tVie UnBanCal 100 UnionBc 2C4 t'4 VoiceCtl Volvo Voxware Vial Uniphase s41 'Vie tl'716 UnqCsl n UnrylTc Umtlnsl 6 tVie 8V2 ' 8'! tVi 50V4 - Vysisn W-X-Y-Z UBWV UnDentC UFinlCp UtdlntH 17 tVie 27 t'i WD 40 s 2976 -'It WFSFncI 12 1 WLRFds 63w 'e WMFGrn 26 2'4 WPIGrp 8'32 V5i 16VM -Vie UtdlnvR h 9 -Vn UNBNJs UnldNal UldPay UtRetail 30 -'4 26V4 -Vn 32 t'i 6 -Vl 7 9Vie t'l 66 1'e 64 Vie 37'2 -'12 70 t'e 11 tVie I6V4 232 -V32 65 -12 2V t'e 2 -'It WPPGrp 58 1'4 WSFS 2111is V WSMP WTD 21 Vl 7 USEnr USSatB USTrsI USIatn UtdVkteo 1 WainBk Walbro Walbropl Walklnt 9 -14 11 VI 22Vs 20Vi6 " 15 - 3 Unllnn UnvEIc UnivFor Unvlnl UnvsOut WallDala WallSDI Walshlnt 15V4 Xeta WandGIt 15!ie V16 WangLab 30'5ib V,6 Xicor UnivStdH UranRes UrbnOut UroCor WangLwt 12'Vie -Vie warncmn nvie Warnlc 7 Warren 24Vi -! WaWKkn 1716 18 -Vl 6 -'Is 5'4 -Ve 87! -14 2"31 V31 UroOsI Urologlx Uromed Unix WBshFed 28'4 Ve WAMutl 74 t'ie WMulplE 25 -Vie 5 , Vn 2 t'ie 16'! t' 17716 ' Band wsnirsts 3J7s 1 VOneCp VDI Md Wstelndn 18"16 -,3ie Waus-M 22V2 VLSI waveTec B'ie Vie WvePhre B'Vie 'lt WayneB 3C4 VRBBncn 11 -14 VWRScI 33Ve t ValTech i'H 'e WbslFn 68'2 2 WebPICpf 10 Vallen 20'4 Vie Valmnt s 22 -Ve valueLine 42'e VS Werner 237 Vie Wesbancs 27'! -V2 WesJssn 34'4 ValVisA 332 -'! VgrdCell 19 " WslCstBj 25 -I'ie WCslEnl 2232 -Vie WstMar 28 '! WslTleS 1416 Ve WAmBcps 34 -'It vans iu -vie Vantlve 33Ve Vah-LCo 9'ie -Vt Van-Lite n 12'! Varlens 34Ve 4'e Veecolnst 32'1ii232 Vengold 3'3! -V32 Westbank 16 V4 Westell 13V4 14 Weslerled 257e WslBnc n 42 14 WstnOhF 26'4 -Vt WslnPwn 6'e t'n WeslStfl 24Ve -7e WstnWaler 9 -'It WstWirel8 22 -7 WstbPR s 15"ie Vie Weston 3 Vis WstplShs 25 -Vie WslwOn 30'e WetSeal 35"ie1'ie WheelsS n 6Ve Ve Ventana 2674 6"ie - 10'4 -Vt 9l! -316 Venture Venturn Venlink Verisionn 44Vl 1 VemasSIs 54 Tie - Verily n 7V4 Name Last Chg. ZionBcp VtFin s 27 71 8 26V16 V16 Versant VertexC VertxPh 33 Vestcomn 10Vie Zoltek Wyman XATAn XOMA XcelNel Xeikon Xenovan Xilinx XionDocu Xircom XomedS XylanCp Yahoos YardvNs YellowCp YesEmn YonkrsF YorkGrp YorkRs YoungBd YoulhSv YurieSys Z Sevn Zaglndus Zebra Media 100 33ie -Vie 20 -'It 2! -to Medialk MedAct MedAlla MedCIrl MedMgr MeoResc Madras Mdcore 39 -d 4 Vie l1 Nwklmwt 1 -''is NwtLng 1516 -"2 NtwuPen 7 -"-6 NtwkSix 4"'B 4-5'i6 NetwSol n 29' b 4 MolecDev 19 -i 9 5'-16 2'4 187 "e 29"'s 7'ie MolecOy 13 Molexs 29' i6-1' MoiexAs 28 - MonacoC 381tti6 Medeus n 8'i6 Mdinsk 22"2 MedPlus 7 MedQsl s 38 14Ve , 27 1, 233ia-1 3i6 66'3163'Vie 19'8 -3ie 201ia -V '5ie -Vie 19 -i'. 18Vi V4 7V -'It. ' 497a -1 177ie t'ie 23 " Name Last Chg. Name Lest Chg. 10V4 " Synbio 3 t'a 3Dtxlnln 27273! -3! n 2y'32 57l 8 7i6 15 SyncRes 2 30labs 22VieiVie Thrust 12i5 V16 TKktmst 29iV -V Syncor Tlt Svnelic 51 Synopsy 30t61Vie Synteln 35'4 2 TierTchn 14 Vie -1 4 -'VS! TmbrlBn 177 -' TimberSIs 16 't Syntlct 2'4 Svnlhe 6'H 27'Vie 4-i6 Titantx 8 377 -V2 Synthlnd 23'Vie -Vie Sysclnll n 4 -'It SyslStl 8i'3s 732 SyslCpt 38's TltanMel 30 TodayMwl 1 V16 497 4VS 7'4 loaayMan a"s 9516 t'ie 18'4 4-'2 ToddAO Wt 'H SystmStl 3 -'fa TokioF 567 20 - 19 - 38'2 Tollorade ToollntJ Topps 23'4 4-ie T-U-V 16 V16 2 3! 1"16 316 37ie -Vie 3'4 -'A 11 -VS 21 TNetix 12'! V16 TopsApl Torfloy TotCont TolCP 3 TBAEntr 3 -Vie TBC 9S32 '2 TCA 577 1 TCIPacpf 184 5 TSATAn 77 173l 32 48 2 41'Vte 1'4l TotlEntrn TollTel TouchStn TowrAir TowerS 6 39V4 '4 2V4 -'It A"lt - 25V4 35 22 TCSICp TCell TFCEnt THQ Til Inds 6 Vie -Vie 2V V16 1VS -Vie 20 V t'ie 47e -'it 337 20'! t'Vie 11 VS 11 Toymaxn Toyota 6 33'ie tVtt 49 1'! 91 TJ Inll TrackDala 1'! 21 - 16'! t'Vie 157 si6 56 2'4 TLClsCn 13 -Ve TMBR Sh 12V4 -Vs TMPWr 28'4 tVie TrcknTd n 6"!! 3ii Tracor 32 TracSup 22 TRFncs TRMCpy TROLrn TSIInc TSI Intln 3478 inbrdqen 27'! 16 10;a 8 -'It m -'It Wit 16'Vie TrnsFin 4471Vie TrnWEnlS 28Vs 7ie 25 '4 6Vl -Vis 17 7 TransAcI 9 TrnNlw 17V4 - TrnSyA 385ie -ie Transcnd Z'lt - TSRs 24816 316 TSTImpn 9 - TTITm 6H16 V16 TV Flme 3 -Vt 53V21i3s TrnsndT n 4' '4 27 7 25 7i6 7i6 20 3 '! TrnsMarn 11 - Transcor 2Vs t't Trscrypt 17 V16 TransSys 19 -7 TacoCab 6"i6 -'It Tailron 2 TandyBr 18 -Vt Tanklgy 1'5i6 TapZee n 20 TargGene 1"l -VS! TaroPh 5V! -Vie 1 'Vie -VI irnsxry 3276 Trnsmat s 77 TrnspAm 16' -IVe TrnSwicn 11' 27! t'ie IOV18 V16 372 6 Vie '4 Taseko TeamAm TechData TechFrce Tchdvne 2 -'is 14 Va 38 - 9V2 4 ' TwIdHlth 6Vie Vie TrnzRail lO'z -Ve TravlSivn 30 -Vt TregaBk) 4 V16 TrendL 8 t'ie 27'4 -Vs 32 '! 1'Vil -' 24 -7l 20Vs -'It 178 V16 Technes ' 19 -iS 107 -16 TrndwRsn 19 TechChm Trenwcks 36Vi6 -Vie 16 '4 TechSols 2Tt -3 TresCom 9Vie TriadGtvs 41 'It 13 Tecnmtx 38' TecumB 55'e TecumA 52'2 32 -Vl TriPad 37V4 -Vie 14V4 TriglePh TriathB TriCoBn TncoMrs Tricord Trident I6V4 - 507B 2's Tegal 5 V Tekelec 5 42344i'ie Tekgral n 3 ' Tekgraf wi 173! TelSave 263'32 ! 10V4 t'4 10 -Vs 12 '4 22'z 7,9 137 - 31 tl 20 -7 1'4 -VS! 16'ie tVie 711 -Vie 4Vie tVie 7 '4 13! 17"16 316 2"3! -Vl6 87B - 6V4 13 'e 227 '2 2Vs 3rt6 VlB 5516 - Telco 10VS TelCSm 8 -7ie TeleComA 32 Vie "ie TCA LM s 32 2Vie TndMc TridentR Tndex Trikon Trimble 32 -Vt 13' -Vl 447e 7e TelTCIAs 17 Ve TelC In! 20 '4 TeleSpec 6V3 3ie TeleVideo !'32 Vie Teledta 17 1 Tleqroupn 19Ve 7ie 232 V32 2 -Vt 10V16 -' 10 43V4 7 Trimed Trimeris n Tnon Tripos Tnquint Trism Vie V16 'Vie 2 Telmun n 41 TeleprtC 59Ve 7 TeleTech 14VWn Teligent n 33 TriTeal '316 '5S 3316 TropSprln 13 -Vs Truevision 2V2 Vte 135ie 5ie b Vie 36 Ve 9 - Tellabs 66 1'A TrustNJ TrstNY Trustlnf Trustmk Tseng Tuscln Twinlab 27 - Teltmd 14V8 -V 2 Vie -Ve 26 12V4 -'It 352 -1132 38 t'e 28'4 ' 20Vs 's 44's -V 1'e 15 38 's Telular Telxon 31 -VS 13 -Ve 11 'It 3 -Vie 13 'i TmpSttw Temtex Tennanl TeraCo 13 'B UICI 33' Ve 9 Tesseract 65ie -V32 UMBFn 6051! -"I! UOLPub 8V16 -Vie -'A 6'Vl6 516 24'! Vie TetraTc s 23'4 'lt Teva 41 Vt V16 TexasMic 3ie -Vie Texflegl s 33V2 'A ThrTdl 9'2 -A USBrdgCn 1716 - USBrgwl V32 -3s US Diag 4'32 Vis USESysn 2 Vie iji US Frch 127 USOIcPs 19ViB V16 USTmun 21 Vl6 USXprss 21 Vie 5ie USChlnd 278 USA Del 13'316 2Vi6 USAFIrtn 23'2 V16 USA Netw 557i6 - USATrk 15 -Vl USANA 24'5ie V16 USCI 5i3ie -Vl USCS Inll 20 2'! -'! 8V1 - -516 22V3S -Vie Vie -Vie V16 Thrgen 61'Vie-2'ie Thrmady 3315ie Thermalx 2 Va ThinkNw 147 -'Vie V4 ThomasG 8'Vie -Vis ThmAV 17's 14 28'e -Vie 7Vie -Vie Thorn 10 37'4 2'e 93'4 H34 11' '4 2'Vie V16 1'Vi6 -'It 3Com 3DGeo 16'e - -Vt 'i Sys CO Tch, NAV Chg. Fund NAV Chg. Fund 12,12 10.20 9.41 06 13.84 7.33 10.02 5.78 16.38 17.27 91 852 96 67 76 ST Bond 10.31 SpGr 45.28 Flag Investors A: EqPtAp 21.59 TellnAp 24.17 TRTsAp 1017 ValueAp 22.13 Flag Investors I: EqPtnrsp 2161 Value p 22.30 Flex Funds: Muirpf 569 Fortis Funds: Last Chg. USEqD 30.42 GE Instl Funds: USEq 11.62 GMO Trust: TobFrlll GMO Trust II ECDr For GIBalfl InllBd USAIph USAIB CHIBd GlobBd InlSm r Japan r EmMkr DmBd SmCVIr SCGr Reitr InlCore CHIC Pelican Core Growth Sector ff Value AstAlAp CapitiAp CaApAp GlbGrAp GrwthAp GrwtllZ HlYkJAp 18 75 26.90 36 88 26 42 3709 37 32 7.70 USGvtE 9 28 Founders Funds: Balp 12.29 BlueC Discv Fmlr Gwlh Passprl Speclp 7.74 25.74 3080 1960 1551 856 GMO Trust IV: WWGrp 2397 Core 2100 NAV 14.77 1209 1256 12,20 10.51 1070 10.21 1084 1023 1303 6.05 9.99 10 32 18 98 1275 12.91 24 63 1268 18 56 20 99 Megabio n MegoFin s MegoMrt Mehtan MemWks MamcoSI 3027's MenWre 40 '4 Mentor 27 Ve MentGr IOVb MerctlBks 36' 3i6 Mercer 9,Si6 -'i6 MrcBnc 34 1'2 MrchBcps 31'4 MerBNY s 41 5 i MrcCmpn I8V4 'i6 Merclntac 33,5i6 -Vb MendDIa 4 3i6 MeridDi 12"i6 3' Merisel 215ie -'32 MertMd 5 MenxCp 20 7i6 -''16 MerdCps 20"i6 3i6 MesaAir 8 MesaLb 5 -Vt MesabaH 30V4 1V2 MetaGp 31 1 MetaCreat 73 -Ve MetalMgt 123 '4 Metamor 39''16 V4 Meiatec 4 Vs Name Last Ch. .Name last Chg. 28'4 10'4 I8V2 18'4 PremT 34A32 tUsj Preims 1 7'32 '32 Pnmay 2643! ,332 PresCasn 3 Vie PresLI 19'Vi6 -Vie Preslek s 23'2 -V4 PrevTrvIn 28'! 3 PnceEnt 19 V16 Raiiys 26.16 RamFin 8V4 Rambus n 40 4.V16 Ramsay 3?ie -' Ramtron 4'73s -te 32'l 116 -'! 37 t'l 44 4-Vi 47 -43V4 RndqEx 1 Vie RankmA RareHosp RaslerG RatnStt Ratings 3 4-V4 11Vs '! I'll 12Ve Ve PriceTR PrSmrt n 70 -'4 25V2 t'2 16'! 15 37V2 t 12 4-Vie 11 38 -'It 371 ' Primadn PrmBcp PrmeMd 13'! Maytei 0 ReadRt 13"i6 t'Vie RINelwrn 227i64-2"i6 Recoton 22'Vie Vie RecvEng 29's Recycling 67'is -"ic RedBnck 6 "v t'e RedhkAn 6 RegCin 29 '! Regenm 7'Vi6 V16 RegnFns 4132 V32 ReaisCo 295i61 7n I1! 18 50'2 t 20 -Vie 29 11 Vie -'A 18's '4 19'A 4- 2 Vi6 7 137t6 Vie 8 -' PrimeSrc PnmusT 25'Vi6 -V PnncVid n 771 Pnntrak 9ie Prlronx 16"ie 4-V4 PnHllhcn 18'! ' PhsmS 5'Vie -V16 ProBusnn 29V4 -V2 ProcmT 8 -7i6 Procyt 1'4 V16 PICMGp 42'e '! ProlRec 22 Henabbps 'ie Rehabcre 3 -Vie Reliabils 11 RelBcp 37 30Vi6 3ie 1178 -Vs 141e -'! 12 - 18764-1 Vie 4Vie '! 8V4 - 8 -Ve ProgPhn 20'! 4-1 'Is Prognlr 27ie 'a Prog Par 97i6 7ie Reliv 4 PrgSotl ProjSII ProMdCo 29 -'4 21'B -Vs Remec s 27 -'it Remedy 207' -Vie RemTp 31 15 -'12 I6V4 t'e Proph21 RemOG B 6'4 Vk 0 -'b 1 4-Vie 17"i6 ' 111332 ProlectOs 13 4-Vie RenaCap 8 -'It ProtDg 38 -1 RenaisWw 57 RenalCres 40Vi 4-Ve RenexCp n 6'5ie 'it RenoAir 8 V16 Proteon ProlSy PrvAm PrvBksh s ProvFnd iV'ie 9V2 4-Vie 5 '2 35 ie 53 1 11 tie 14Vs 14 4-1 Vs 21 t'4 19' '-4 28''! IV4 flntWay Renters Rnlrak Replgn Replrn 2316 -Vie 25 9'5 '2 1V4 4-Vie 11 20V Vie ProvFinl 23'2 -'12 ProvHIthn 23'4 -14 Proxim '15'2 'e 117'32 -Vv 20' -'h Proxima Proxymd PumaTn 10 RepBcp 14 1Vs 5 -Ve RepubBsh 297e -'M 3 RepBkFIn 19'4 t"2 RepEStl 3'i6 RepFBcps 13V4 ReoSec 11'4 1! 3"! 22' V4 PureWW Wit 4.V16 PvraBrwn 23! OADIncn 16'5i6 4-Vis OEP Co 8 QIAGEN 69'Vie-Hie Qlogic 38 4-2 QuadSy 3'i3! 4-V32 QLT I8V16 7ie Quadrmd 33'4 1'2 QuakCtys 22'e -Ve 6"'i6 -Vie 3V16 -',16 RepSecpl 17V 4 ResCare 35 Vie -Vie ResEngn 6'8 t3ie 6 ' 25,7'32 4.12 RschFmt 8 -vie 32 - 5 'It 54 -1'4 ResMed Resound RescAm RscBrtc Respim RespOnc Retix Rtrosptvn 13d -w 11 'e irn -' ' ' 29 -' 28'"! 35 49 '2 34 - 9' '2 - 28" 11i6 UuakFao 2b 15' -Vb 27 ' Qualcom 47 - 5'i6 -3i6 4'i6 4.V16 8'e QualOin Qua'Semi QualSv 97ie V16 5 V16 m t'e QlixGrp 316 -V16 ReutrGrp 64 t Ouanlums 21 Ve t Ouanrdk 1,5'i6 -Vie QueenCBs 41 'a OuestM 8 '4 OuickRsp 51 2 Ouektr 10ie V16 RexISune 36-Vis Rexhall 5 '4 Ribilm 5i6 -V16 Ribozym 5'5i6 'ifi RichEl 12"Vie -Vi6 RichCtyn 18 Vie 'it Quoel 2'Vie -Vb Hroelnc 2 V32 35 QuikSM 36 -7a RiosNI 28 11'2 - 1 -Vtt 7'2 Vs 2'ie 732 4Bt6 -' Quintel 6 ' Qumtiless 49'4 1'4 Ouipp 15 Quixte 9 QuormHs 3132 132 OwestCm s 39 -V2 RghlMg RgtStrt Rimage 55'i6 4" 2 12 ' T' -Vu. -'7if 4316 23"'.' ' "16 2416 -Vl6 18"2 " 5"f 'n 63 4 "2 Hinger RiskCapn 23'6 -' Rival 17 14 RvrsGp 1 -"16 RvrvBnn 17'4 t'4 R-S RoadwyEx 23 '! RoanEI 307S 4 RG Fincl s32'Vi6 -V16 R&B tnc 10 '4 RBI Cp pi 10 'a RCM 26Vi6 -Vie RCNCpn52"i6 -7i6 RFMcDn 14 - RF Mono 14"'i6 RITTchn 13 RMH Tei 4' -Vs ROHN 57 '4 RoanGas RobNug Robocm n RobotVs 22 5 5'2 11 -732 43f 9'4 10 -"f 2?""if -6'if 23'3'i6 -"if 5E "'if RockBott 57 -V16 RockAgsn 17'4 '! MOCkiro 16 74 Rockshox 7V2 '4 RkMCh 6"32 2 RockySh 15 '4 6 IS1 11 1-1 '' 12 -'"6 17 rs-lf 27f 12 "', RPMs 17'4 V16 RSiCmn 21 -V16 RTW Inc 9 V16 RWD Tc n 23" '2 RacnaChn 10 'e Racofek 3s'ie '4 RaaaElc 2u.i6 '32 Raacom n 416 RadiSys 3Vt RantSys 2316 'Vi6 RadtaG 19 Vi6 RailAm e3 -'It Railtex 16 '2 RarTc 25 RamCles 14 V16 Honnbinar iys vie RogWve 16 -'It Romac s RoslynB RossStrs RossSy RossTch RyBPA RoylOlyn 28V2 23 tis 41 3 V16 1Vi6 20 1638 23'2 9"f fi '4 -Vis ''lf Hoyalet 4V4 - RoyceGIb S'Vie '! RoyceMC 101516 '! RuralCel 167 -Vl RuralMet 34 V '2 NAV Che. Fund NAV Chg. Fund 46 1329 65 27 1413 42 2269 68 Depl 26 85 DecTRI 19 87 D1I 22 28 Delwr! 23 26 InBos STTsy TxMgGA MunBdl TradGvA TradlnA pel-Pooled Trust: DetEq 1902 EmgMkt 9 52 GkjFix 1061 IntlEq 16 90 TrdTotA Eaton Vance CI HiYMB I ChinaBt HhSBI ALMBI AZMBt CalMBI CTMBl FLMBt GAMBt GvtOblBt Hilnct KYMBI MDMBI MAMBt MIMBt NJTxFt NYMBt NatlMBI NCMBt OHMBt ORMBt PAMBt StrlncB ft TxMEGp TxMGBt VAMBt Delaware Voyageur: 40 2038 31 37 39 36 34 28 AZIns 11 48 COTF FLIns MNIns MNTF 1144 1127 10 94 1290 10.35 .17 .16 .20 .16 .20 ORTFAp Dimensional Fds: IntSmVa USlrg USLgVa USLgVa3 USSml US 6-10 US6-10Va US6-10V2 InllSmCo Japan EmgMkl UKing Com Fixd GIBd Govt IntGv IntVa Intva3 lnlVa4 LCapint PacRim 2YGIFxd DFARIE 62 32.78 21.61 2087 12 90 16 62 2314 20.27 8 75 1010 10.45 27 93 17 68 1022 1027 1021 1124 1263 1316 1053 1606 872 758 8.18 53 8.26 876 814 18.86 95 1503 10.56 26 2292 85 14.83 .13 -.04 -.14 -.08 01 .12 .08 .06 .01 .01 06 06 05 05 -09 Eaton Vance CI C: NallMCI TxMGCp Eaton Vance Ust Cm. 10.28 16 Exch: 997 CapE 1002 14 72 01 1427 .03 Dms 65 10 9 B: 1071 1246 1104 1142 10.20 1068 11.22 1034 10.62 10 1091 1099 11.07 1152 1080 1054 11 1071 1101 953 10 17 10 43917 22219 40196 s 8V2 ' Pierc-Pag PiioAm PnnBncG PinciFn PnnSyS PionGosn PionGp PionStd PamiHH 37 PsnASh 97 PanAmSal 59 4'4 Panaco 431s 4' if OvmpST1 4".'e 't OmoiH 73 is OmksRs n 3 -5'32 OmniEn'n 11 Omnmont 28 13 '16 '! Omnicc 24 Ontco: n i '1 OnAsws 2? OnCoTim 13 ' OnPointT 3 ' if PflncKh 1 -'.'if PanaaPrj S'S Parjohp 38 PpV-ils n 6 ParPe: 57 ParmTc s 34 5 if 4 'if Pixar PmTech Onbcc 6?' OnePnce V' i6 -tt2 l-X)Canini6 t'. OneWve 2"'.32 Onsaie n 32' Ont'Dia 15 OnvxPn 7 OrjenMw 18" 32 32 OpenTxig 19 Ooinflsn 6' 32 -3"f raravnt 3 "if Parvntwt 1 'Jif Darexe. 31' 13 'if Piz:alrm Plant' g Plana"v PiasThnn PiatEni n PaOi1 Parxrvsn PanfvF s 19 -'4 ;i 1 -if 4-1 ' 'k 31' t'f 1f'B -w 1'it PlatSoll Piatlr PiayBv Playprs Plenum Plexus s Pomfyvest Pfl- s Pariux PatvCft 33' PasifSa; 4iV Opta 5 3 - OolekT n 25 PairiciG Patlnlc. 3E"f -Vf 37p 4-Vp 15 Vl 18 -"f i'l -w OotCOie OpticC Op'Sens Opt 'mag Optima OptRobt OptnCr OptiSys n O'acles Orange OraVax Otm OrtMFRn 0Sa Orbotch Oread PnlmTrp Poivnnm Pnmfifovs PonlEr ' Populai 13 4-' 5'e 4 116 '16 4 -'t 6 30 5 if ' 33'ie -1' 1 -n 4 3'lf 10"2 44"8 vt 32i.'iaif 9 Pafiott PatlDnt s PatrEnc s PMams 0"2 -""If PauiaFr n 2? Pnsitcb gn Pnssis PougnPn Powell Powrini n Pwi-One n PowrCrv PwmseT Paulson IP'; -V: Pavchevs 5f' 1 Peaklnl n 2?'." 1 Peaoad n 7 -' PeaiatTC 193A4 '4 PeeGrp 4 -3'if PusSysn 16 -V: PeoaCm 24": Pegasus n 2l7e -'"tf Peaasvs 16 Pe-ilntern 3Vr 4-5r Penlniwt 7'if 3-32 Penednn n'5'is -:'if Poweriei Pownw Praedtzr PrCAUtOn P'ecResp PrefMet OrckitCom 16''2 OreoMt 3Ti - OregnTdn 18 -Vie 11 V4 3Vlt s 49'4 Name RushEnt 107e 4-'i6 Semitool 13 V16 RuthMoran 24'S -Vie Semlch s 2PV3! -3i SprtHalev sponsLn SprtGde Spyglss SlaarSur RyanBck 10'! t Sepracr 43Vie1te Ryanair n RyanF SK SSTBcp S3 Inc SAES Get SBE 35'2 -Vs Sequnt 19 t1Ve 8Ve 'l 16'! Seouus 11 Vie tVie 27 -'It 1 Vie -Vie 47a 4.14 4 -'It Serolog 7th Level Shaman Stac 537 -'Vie 77B "16 SlalBId StaflLsn 12 Shrplm SlaHMark 7 4-'ie sneiai 10'4 -V4 StgeSira SBS Tech 28 t ShllsSean 11'! 'lt Sheridan Wit &toMgi StdMic StanlTI StanlFm Staples s SCBCmps Wit -'It SCMMicn 67V4 -3V2 SCPPools 22V2 - SDL Inc 24 V2 Shiva 10'! 4 ShoeCam 9'Vie ' ShoePay n 77 4-Vie SEDInll 1116 4.V16 SEIInv 657ie 4-i6 SEMCO 16' 4-V4 ShowbizP 33 " Shwscn 1 ' StarBDI n StarGasn ShulMsl 9 t'ie StarMC SFXBra 94'41Vie SiebelSyss 28Ve 'ie SIHandls12'Via -Vie SierWsl 38 SIBIA 5V4 t'4 SightRes 4 -i SISBhCD 39 VS SiomaC 97 t'ie StarTc StarTele Slarbcks StarlecGn StatAut StatewdeF SKF 237 -'It SigmDg 23'3! -3! SLHCps SMCCp SOS Stl SPR Inc 29'4 -'4 SiomAI 38'! 'sie 9 4-Vie Sigmalr 8 25'4 - SigBmds 8'! -Vie 34 SignEye n 10 StIDyna SteelTch SteinMrt Siemens SPSS SRSLbs SSC Tch 22 Sionlnnpl 18 -'4 Bi6 - SignelGps 187 StenGenn Slrmcle SterRecv Slens 18'! - SiloanH 35'! SSETI 4"ie -732 SiliGam 10 -'I! 32 -'! 63Ve - 20V -"16 "16 V16 1'4 -Vie STB Sys 21Vi6 Vie SSTn STMWire 12'4 STV 187'te Sabralek 31 SilicVly SiloiVI SterBncpf StrlBncs SiliValH SlrlFnWA StrlVisn SMyersn SalTLok 3j2 3m Sateco 54'Vi6 ' SalHIt 8 - SilverD SimCenln 10 SimonTn 16 'It StwSrv Saleskjn 707'ie V16 Simplnd 12l5i6 -Vie Sttylst 7 SimlSci 8 -'It SrtyCmp 14 Vie Smware 3Vie -Vie StFrancis 45 -'4 Sinclair 547ie -1Vfl StewEnl SlirCB n StoltCmx Slolt StorDmn SIMare 38 - SinclrBpf 66 -1 StPaulBc 26V16 V16 SipexCps 317 -Ve StormT Salient 3 SirenaA 4'4 V16 SkaneatB s 197s V2 Slormda Stralasys SaltMax -Vie Samsnte 30 V16 SkyNetwn I6V4 btnuiaq aancnezij lyie -S16 bkyrvtall 4 716 -718 StrtgDist SandTc 9Va -Ve SandFm 13 -Ve SkyWest 37'4 '! Strarlec Slrayer s Smallwwd 16 Vb SmrtMod s 22'ib '4 SmarTIk 347e -"At SanDiskn 25 ' Strouds StrucD StylTch SubMicr SndsPelrn 5 V52 SandwBcp 64'2 6'4 Smrttlx 10 V32 SndySprs 32', t'M Sanlilp 7'4 "64 SmithMicn 3'! -Ve SmithFs 33'4 1 SubLdgs Sangstat 31 SmithMo Sodak Soltech SottSpc 147! '4 7'4 '! 4"3! -V32 227i61Vt6 8V2 -Vie SuccBncn banmina 65-1 J SBarbBcp 524 -1 SultBnc s SUGEN Sumito SummaF Summa SmtBGA SumtDsg SumtMd SantCrz 4 -'It Sapiens n Sapient s Satcon SavBcp Saville s SavoirT Sawtek Saxtonn ScanOp ScndBdc ScheidVn SchickTn Schltzk n Schmitl Schmtzr ScholCp -Vie I Somaton 44'! 2'2 SomslSv 47 12'4 -Ve SomnsMn IOV2 Vs 27Vs '2 SonicCp 32'4 48'e '2 SonicSol 2V2 11 ' SomcM 1 SonusP n 22 SouMoBc 21 - SumitTc 2373S -13! 71S16 -Vie 67'ie t't 32Ve -Vt 11 -'4 26'! t'.i SunBcNJs SunHydr SunMk: SoundA 2 SrceMedn 13'4 'A SrceSrv s 28 '! SestThr 30Vs '2 SthnEH 12V16 V16 SunTV SunbseA Sunglss Sunquest SunrAssist 22 '8 6 Tie -Vie SouFncI 27 1 SoMinrl 378 -V! SouthldCp 2332 -4 Southtrst s 43 '3i6 Souwal 77 -'It 24-2Vie 40'4 '! SunMnwl SunsMn wt SchuflSt n 14 Schuler 7 '! SupTech Vie SuperGn n Schulmn 25 -'It SwBcTX 38'4 '4 SwWatr 15V2 auperb wi SupConsI SupEnrqy Schultzs 16732 3! SciClone 3"32 -73! SciTch 12'4 '4 SovBcp 21 '516 '4 SpaceLb 22 - SupServ Scios 115is -Vt Soachbn 107a -Vs Supertel Suprlex SupSpcl Suplntl s Scilex 10 5i6 SpanAm 7 -Ve Scopus 195i6 V16 SpartMot 7'! Vie SeaChng 7"! SpclDv 31'! -'It SeaMed 17Vie 3ie SoecMet 1512 -VS SurMod n SeacBk 36V! SpecCre 12 -Vt SusqBncs SuttRSC SwiftTm s Sealrgt 13"16 -Vie SpclEqp 20'4 2 SeattleF 8V16 Vie SpecTelec 34Vs 3'4 secnotis 33 -1 spcPLas n 16 ' '4 Swish wt Swisher SwissArm SyQstTc Sybase SykesEn SecComp n 14Ve V16 SoecLink 3'Vi6 -3ie aecuyn 4174 ib bpectrai 5'732 -73! SecFstNet 97s Ve Spctran 73ie -"3z Seec 13-1'i6 Spectra 3V32 2 SEEQ 21116 -Vie Speclhan 16 SeerTc 3 Vie -Vie SpecCtl 5 SeoueSoft 13"16 'ie SoctSlo 6 SylvnLm Symntc Symix Symetric SIctApp 23 'A Si)dFamn25273! -V32 SelectSoft 4 ' Speizmn 7 '! Selctlns 27Vi6 -3ie Spiegel 5V4 -'2 Semele 7 i,8 spire 15 -'! syminti SympDvn Synaloy SynapPhm SemiTch Vie -V32 SpirosDvn 16 -' SemPck 8 SplashT 21Vie7ie NAV Chg. Fund NAV Chg. Fund 899 61 1760 10.92 56 Excelsior Instl: ToRtnBd 7.54 Equity 1269 ExeterSCA1391 -.01 Expedition Fds: HKChnar ImBd InlerGvl , IntGr IntVal InvGB Japan r JpnSm r LargCap LalAm r LowPr Magelln MidCap MtgSec MunBd NwMktr NwMill ore Ovrsea PcBasr Purrtn RealE RelGr STBF SmCpSk; SEAsia r SlkSIc Trend USBI Utility Value 952 49 Bdlnsl Eolnst 10 84. FAMVal 38 72 10 FBL Series: VIGrwIh FBR Funds: SmICpF p FFTW Funds: USShrt 1157 908 802 94 10 90 40 86 977 WWFxIH FMB Funds: IntGI 11.31 10.21 3795 11.27 FPA Funds: Cap Nwlnc Pannl 1354 Federated A: MuOppA 10 92 26 70 10.09 20.55 19.31 890 2823 12 07 2089 10.43 17.30 998 10.91 11 92 19 88 7.96 14.87 2667 1009 1932 12 07 . 17,03 1092 1091 19 59 10 39 796 14,88 2667 1932 12.07 953 2667 1009 19 32 888 10 92 1487 AmLdrA BondAx CapApA EqlnApx GISIA GrSlratA HilnBdA IntlEqA IntlncAt IntSmCA UTmAp MuSecA PAMuApx SCapStA USGvlA UlilFdAx Federeted B: ALdrBt BondBx EqlncBx MilnBBt IntSmCB MuOppBp MuSecBI SmCpSIB StrlncB USGvBt UlilFdBtx Federated C: ALdrCt EqlnCtx HilnBCt Federated F: AdlRltx AmLdrF BondFrx EqlncF tx GISIFr MunOppI UtilFrx Wrldw Fidelity Selects: Airr AGcJdr Biqtchr Brokrr Compr DtAerr DvCmr Elearr Enrgy r EngSvr FinSvr Foodr Health r HomFr Insurr Leisrr MedDIr Muttmdr PrMelr BegBkr Retail r Sottwrr Techr Telcmr 11 282 142 258 481 14 309 63933 4.10 297 37 1.91 Name Last Chg. I Name lest Chj. 118 57 4474 66 29 3591 1052 4615 52 81 46 40 5233 32 68 45 20 17 17 02 03 55 05 74 28 56 03 5822 UtilGrr Fidelity Spartan: AgMunr CAMun CTMunr 1187 1231 1145 n h s 36 11 9 20'5i6 46 18 17 13 12 , 22 27.42 108 18.81 11.04 1348 2502 39.19 37.16 12.41 20 19.31 1992 871 17 10.01 30 6293 1082 21.69 60 1835 27.78 15 3612 42 3960 38 2102 33 22 30.57 11047 5081 7 J 16 -V 22 " . 15 -14 Metnanx MetndA MelraB Metrcm MetnsCo Metrolnf MetroNrw MtroOne Metrocall MIrmdFn VetCIAm 16'16 Vie ZomxOpI WhiteCpn 22 11 WhtePne 2 WhiteRvr 86 Vie WhittHrt 41716 -1 WholeFd 67V1 Vie ViaSat I8V16IV16 ViaGral n 13 Viasoft 31'l Zonagen ZoomTI Zorann Vialel Veal Vicor Vicorp 11 '116 t'Vie 157e -Vie 26VB -V16 18 Wickes 4'4 V16 WildOalss 37 1'2 WilmQr 2'732 -Vn WmsSon 62Ve -7 WillisLF 21's 's ZydecoE ZydcoEwl VkJaMdn 3'l -VSs VideoUpd 3"3! 73! 13'3'if MetroNt n 28'6 - 27is ' Metrotrn 8'4 -'! MetroWsl T31 4. Metzler 47 MiarniCpIr 26 -V2 15 4 Vie -'w NAV Chg. Mutuals 16 87 3370 15 37 1005 28 64 2657 1170 1957 20.29 1986 1625 36 49 55 43 4386 06 .19 .09 .20 .26 .03 09 .04 .13 .30 .07 VklServ 12 - ViewTc 5 'e ViewTwt Vie -'3i Wilmar 22'4 WilmTr 67'8 1 Wilshire 25 -Ve Chg. Fund NAV Chg, Fund HSBC Funds: Grwlhlnc 1391 Hansmtl 11,11 .02 Harbor Funds: Janus : Baincd Enlerpr Eqlnc Flxlnc Fund Grlnc HiYk) ' Mercury Olympus Bond 11.58 33 97 1346 40 91 1903 13 03 864 17.14 CapAp Gwlh Intl IntlGr Intl II ShIDur Value SplSitu Twen Ventui WrtJW Harding Loevnar: IntlEqty 12.85 Harris Insight: Bondl 1024 19.47 JapanFd 719 John Hancock: Equityl &owlhl Indexl WGovl WTxExl Intl I ShlntBdl SmCapl SmCpVI I TxExBdl 25 55 26.86 1658 1074 1507 1026 19.13 36 27 CATFAp CATFB EmGrAp EmGrB I FnlndB p FnlndAp GlqoAp GiTecn GvlncAp 10.51 Zygo ZymeTxn MonacoF Neurex MonCasn 5 -' MrchDntn 16 -' Neurcrme Neurgn Netirned NtnPstn NBrnnS NwCntF n 8' 32 -3'32 14"'8 ' 255 7' Mondavi 39: MonRE 7 MonroM 16 9' 2 MontBB n 22 MontPas 1 5-16 '32 NewOSc 22'2 ' NECBcp 25'i NwE'Nt n 23 '1 Nv..WCfBg li' 4!32 NY Baoel 1 NewComn 'p Newmrkn 11 Newpt 20 Newsedge 12 -''16 NewstrR n 2-s NexrTch n 3 -' Nexstar 113.16 -'' NextelCm 31 3'i6 "-16 MooreP 33 -1 MorrowSn Mosaix 11 - Moscom MtrCrqo n 5'316 12' 8 MotrPrt Movado s MovieGal MuWr MltcPrt 15"! 26 -ta 7i6 6"2 -' 5 -32 3 -'I 2'.'2 -3is 12' 2 -V4 19" 16 -' 16 72' 32 2 20 3 -'.'16 17 MultZns MustStt MutlSvg Mvcoqn NextHith Nextlmk n NiagCp n NicnRs Nimbus 1 37 1'- 8 t' 267'8 - 10''4 - 10 -'.s 8!2 14"2 - 21516 -3 16 232 -V32 24 1'.'B 6' '16 -''16 2s'i6 -Ve 49"! 607'e 4-1 Mylex Mynad n MySort MysticF n 8' Nitinol NobeiEd NobllyH s NoelGo 13 -'4 2'4 97i6 -5iB 44 -'K 35 37'B 11316 -316 7Vie NO N2K Inc n 29.- 4- NABI 3l2 ' NAI Tech 178 -'8 NBTY 57 -Vs NCIBIdg 41 'a - NCOGps 23'8t1'32 NCSHIt 30 4-1 NEC 51 Vs NICESys 4178 Ve NN Ball 10Vi6 -3i6 NPCInll 13'3i6 -7i6 NPSPhm 7 t'4 NoiseCT Noiand NoodKKl NordPc Nordsn 39'l '. Nordst Norland 3'2 NrthAmSn 35'2 -1V NCentBsh 22 -'M NrthCty 15'Vie Vi6 NrthFce 232 3'32 NrthPtt I6V4 - Fund NV Chj. Ailian t CpBBp GIDGBt GovtBp 701 SlockY American ASaip 8 79 756 40 02 3 59 1202 865 11 18 11 01 1023 810 2410 28 38 13 52 5629 12 64 Amcpp GwlhBI GrlncB p HiYldBt MrtgBp MCABp MINBp MNYBp NAGBt PGthBp QusarBl REtnB t TechBI WWPrBt AMutip Bondp CaplBp CapWp CapWGp Eupacp Fdlnvp Govtp Gthp HI Trp HilnMun Incop InlBdp ICAp LtTEBp NEcop NPerp 1080 1004 29 44 14 39 1036 1104 15 81 1155 13.49 2222 15 32 59 42 1856 1523 2008 6009 1619 18 55 -01 36 10 03 84 .05 .36 -03 Alliance Cap C: PrGlhC I 24 13 CpBCI GovtCt Grlncl GwthCI MCACI NMuCr NAGvCr 1448 756 3 59 4004 11 18 11 01 810 SmCpp TxExp TECAp TEMdp TEVAp Wshp AGthFdD 994 QuasrC I 28 39 TechCt 56 28 AmSouth Fds Prem: Balanced 15 57 16,21 50 78 27 88 3615 16 39 13 73 29 28 1919 1894 21 12 17 57 1031 8 71 947 1905 1008 834 1542 1107 36 54 22 41 27 84 35 89 1622 13 66 2915 1883 18 59 21 10 16 77 10 31 869 948 1864 35 88 2191 2143 16 95 2664 1514 1029 t8 65 998 962 10 54 Amer Natl Funds Grin Bond Incox Am Perform: Equity AmUtlFd 31 61 Amway 8.68 Aon Funds: AslAIIO GovSec Ren S&P500 Aquila Funds: AZTF COTF HITF KYTF Equity LtdMat MuniBd ReqEqty 25 54 1049 1018 3124 AmeriStar Trust: CapGro 1444 TnTE 1016 Amer AAdvant Fds: Bailnstl 1495 Grlnclnst 2311 InEqlnst 1832 Bdlnstl 1028 Amer Century: Balanced 1967 EqGrol 21 66 ORTF Ariel Mutual Eqlnc GGokJEq GNatRes IncGro 719 6 55 12 29 27 77 1573 670 5 62 633 1564 7 74 Apprec 35 Bondlnsl 10 Growth Aristata Funds: BondFd EqtyFd 10 Armada Funds: Bondlp CorEql p 11 RealEstl StrAqg StrConv StrMod Utll Valuelnv EqGrol p Eqlnl p InllEqi p IntBdl p OHTIp SCapVlp TotAdvi p Amer Century 20th: 24 64 Growthl Heritage) IntDisc InltGrol NewCpp Selecll intra 27 56 1284 9 74 961 5 71 48 66 3191 Artisan Funds: Intl SmCap Atlas Funds: CaMunAp GvtScAp GrolncA p Vista 1328 Amer Century Benh: Bondlnv CaMYMu CainsTF CaintTF CalgTF CaiidT" GNMAI ITTxF Ureas 1 J 72 979 1046 1128 11 56 '037 10 69 10 52 1060 BB&T Funds: BalTr 1470 GrolncT 21 IniGovT 1007 SiGovT 983 BEA Instl Funds: Ortel Funds: 18 14 23 28 16 16 29 17 13 16 11 Fds: 10 11 16 14 1501 1145 1019 2107 1105 CrHglnC EmCnDt EmrMkt Forexjn InllCore Fountain Square Fds: Baincd BndlncA EqlncA InlEq 15 29 12.19 16.21 1200 1269 12.09 999 12 56 78 25 ' 76 OrphanM 10'2 12"'i6 PennAm 21 PrmLasr PenNGam 10 '- PlaswtB nav cm. Fund Fund 27 09 1655 CoreBrJI IndxEql IntTBdl HiGroA BalncdAp SocAwAp Concert Alloc BalancB GrthBt HiGrB t SocAwBt Concert Inv 1 : Govt 1 2136 9 49 7 67 1541 18 87 17 65 9 91 10.47 1274 1374 1891 1780 3209 14 12 50 31 1585 2747 29 68 30 40 13 24 2101 1556 1617 89 1350 3125 86 23 2234 62 1249 1642 05 38 3419 IntlEm! InllEql LgCpGrl LgCpVII LDrBirk Mangdl MdCGEq MdCVIE SelEql SCapGrl SCapVII Grlncl Giwlhl Muni Concert Inv A: EmGAp GrlnAp GrllAp Concert Inv B: GrlnB GrBp 22 02 19.48 BlackRock Invs: BallnvAp 1895 BlackRock Svc: BalncS 94 CoreBd IndxEqS IntlEgS LgCpGrS LgCpVISp MangS SelEqS 984 2135 15 35 18 88 1765 1047 CG Cap Mkt Fds: EmMkt IntrFx IntlEq IntlFx LgGrw LgVal LTBnd MtgBkd SmGrw SmVal CoreFunds : BalanY BondY EqldxY EqtyY GrEqY IntlGrY 18 89 SCapGrSp 2177 SCapVIS 19 45 Boston 1784 Fds: CTTEIn 10 76 GovMed 9 60 579 83 Growth 1349 2104 1024 13 31 10 40 1010 1049 Grolnc Income IntlEq MATEIn ShtTmln TExMed Bo5tonaal28 51 83 1070 27 42 1036 1060 70 BramwlGp21 83 .19 Brandeslns17 38 .10 Brandywine Fds: BlueChip 2750 Fund 31 73 ShlnBdY Crabbe Huson: AstAllp Equity p SmCplns Special p CrestFunds: CapAprT IBdTr LVBal SpEgTr ValueTr VAIMuT Cufund AdRate DG Investor: Equity Gvtlnc Brazos Funds: SmICap 1608 Brinson Funds: Global 1302 NUSEqt 1223 USBal 12 57 USEqty 2023 SldProLn 1516 Burnhmp3160 .21 CGM Funds: 1080 1075 CapOv Focus Mull Realty 3060 10 67 2731 2196 1804 71 1057 14 45 1024 14 84 CRMSCapi8 52 .04 Opport DRCM1GE1523 Davenport 11 25 COMkOppl8 5312 Calitorme Trust: CAIncTF 1304 SSP500 2413 Calvert Group: IntlEqAp 2170 SocralAp 3424 SocEqAp 2591 TxF u 10.73 Davis Funds A: NYVenA 24 FincIA RIEstA CvlSecA 88 TxFreeA Davis Funds B: NYVenB Fincialt RIEstBt TxFreBI Davis Funds C NYVenY NYVen C Dean Witter A AmVIB t Cardinal Group: Fund 1749 GvtOblq 8.23 Centura Funds: ErjGrwC 1609 FedSInC 1023 CntShe 4882 .29 Chase Funds: EqGro 4321 Eqlnco 41 53 Chesapeake Funds: Agg Srw 20 38 Grwlnst 18 26 GnvSupi 18 32 Cneitnt 328 .1 75 Chicago Trust: Bamcdp 1180 CalTFSI CapAprBp CapGrBI ConvlBlx CEdBsAp CEdBsBp 1290 14 36 1700 1520 10 38 10 38 25 88 6140 1566 Instit: 1693 50 DevGrBt DivGtetx 107'F 81"it 17'6 32 14 22 B: 13 14 10 19 14 24 19 20 19 20 11 19.54 1500 14 45 18 20 10 16 10 1001 23 10 1646 27 25 23 27 24 914 A 24 24 & B: 33 31 Hartford Fds A: GvlncBt AdvrsAp 14.63 CpAppAp 2182 DivGlhAp 1638 StkAp 1739 GrwthB GrlnAp GrlnB I Grwthp HiYldAp HiYldB HYTFBI IfldpEqA IndpEqBp intGvA RgBkA RgBkBt Hartford Fds BSY: CpAppBp 21.57 Heartland Fds: ShHYMu 10 10 SmCap Value p ValPlus WITxF 12 95 36 40 -.01 27 1666 1045 16 Heltman Funds: SvBalAp SvBalBp SvBndAp SvBndB SvlnvA p SvlnvBp SUSGAp SpcEAp SpcEBp SpcEC SpOpsA SpcOpsB SlrlnAp StrlncB TFBdA TFBdBt -.01 RE Sec 10.37 Heritage Funds: .25 25 -.04 -.03 -03 .17 17 CapApAp 22 90 SCapAp 30.95 SCapC r 30 25 HighMark Funds: uance 155 BIChGr Bond Growth IncEq IntBd 16 40 10 84 16 38 1671 10 37 05 .05 05 -.17 VIMom 29 39 -.17 02 .14 Hirtkt Callaghan: 10 94 10 94 Grotq IntlEq LldDuBd SCapEq Yalta 1460 1285 1011 13 79 15 59 John Hancock Instl: IndpCoc? 1630 .01 01 Jurlka Voyles: MmiCap 20 47 1105 4157 38 1698 17.03 1423 2939 9 925 22.31 2198 2193 2315 842 8 42 963 27 74 27 54 9.74 57 86 57 50 1440 14 37 1528 1528 24 66 24 59 993 2794 27 00 28 55 1120 1076 791 791 BalncAp Bond CaGr Eqlnc HiYBdA Intl -MkICSI MuBd SmCap AARP Invst: I BalS&B , Bdlnc CaGr DivGr GimM 5lblGr Gthlnc HQSTBd TxFBd AHA Funds: Lim AIM Funds: CapDvC p AIM Funds A: Agrsv p BalAp BlChipAp CapDevp .ChartAp Const p GloAgGp GIGrAp GIUtilAp Grthp HYdAp 1ncop InlGvAp IntEqAp LimMp MuBp Sumit TFIntp Valup WeingA p AIM Funds B: BalBt BIOupBt CapDvBt ChartBI ConstBt GlAgGB t GIGrBr GIUtilBt GrthBt HYkfBt IncoBI IrnGvB t inliEgBI ValuBI WeingBt AIM Funds C: AdvFlxCt AdimvCt AdLCpCp AdMIFCr MYldCp intlEnCp AMF Funds: AdjMtg inlWg ShuSGv 08 EBos ExFd 95 1394 1386 Diversified Funds Balance p 15 65 EqGrwp Eqlnc p GvCorpp Grolnc p AggrEqp SAFAgg SAFCon EqValp HOualp IntlEq p IntlQvt p SAFMod SpecEoo 1976 2167 1249 21 12 11 60 1230 1098 13 79 1130 1360 1082 11 72 2227 .19 ScFM 16 Eclipse Funds: 1713 02 1128 00 1517 36 55 07 Balanced Equity GroSInc Emerald Funds: Eqlnsl FLTxEA MqdBdl ShTFxl SmCaol Enterprise Group: CapAAp podge&Cox: EqlncAp 2409 15 86 20 41 16 19 11 41 35 43 44 55 75 37 4308 1001 39 1026 75 23 22 ,13 .14 .15 51 19 19 .19 .21 .01 ,01 .01 22 til 55 .65 07 07 15 27 25 .27 .07.' 07 Ol.i 01 13 -04 .It- - .ir -06 -05. 06 01 05 05 03 04 04 05 -05 -.03 .10 -03 .. 10 -05- -04 07 intlBnd LTTxF LTreas SGov Tg20O0 Tg2O05 Tg20i0 11 O7 10 80 10 65 946 8914 6e90 53 9' 4346 3167 Hhid imlfq USGorEg USCfxln BNY Hamilton Eolnc InnnGvd MTE LgCpGth Tgrjl5 Tq2020 SiCpGr 10 10 '2 34 1767 23 96 25 40 ARCH Funds Tr: 67 M'dCap MmBdA OhioTF PinadeA 17.94 12.24 10 29 31 56 47 75 69 40 24 62 GS Institutional: AdjGvi CoreEql Core MxjCap SDGov 984 30 59 1008 23 84 .78 54 .31 OualBd 993 QualGr 20 30 .35 -.19 46 Franklin Advisor: GT Global Equity: -.55 SCapAdl 25.19 AmMdC A p 2355 AmMdCB 22 73 Franklin Class I: 1.07 .35 AGElp 300 943 1197 11.42 961 36 63 2458 1062 1247 11.23 736 1210 11.21 1391 1748 10 90 21.38 11 23 1233 1042 . 11 86 1211 850 1925 17 77 908 2923 1166 2 57 12 30 11 60 1163 11 74 1217 2419 1215 12 22 11 91 1164 1205 12 10 1243 11 82 1054 1186 1782 2664 1029 2515 11 29 . 11 67 692 1144 1188 DvMklA 12.12 AdjUSp ALTFIp AZTFIp AslAkcp Ballnvp CalGro p CAHYBdl p Callnsl p CAInlp CaiTFIp COTFIp CTTFIp CvtScp DNTCp Equitylp Eqlnc p Fedlntp FedTFIp aTFInp FLTFIp GATFIp GGvlnlp GIHIthp GIUtHIp Goklip Grwthlp HYTFIp Incomlp InsTFtp LATFIp MDTFI p MATFI p MITFIp Mcvallp MNInsI MOTFIp NJTFIp NYlnsi p NYTFIp NCTFIp Owl Ip OflTFIp PATFIp PRTFIp ReESclp EmMkt EmMkB Europ EuroB GrlncAp GilncB Inll p LatAG LatAGB Pacilp 12.19 1191 17.73 17.36 9.31 931 6 72 20 99 2058 658 WWwp 1623 GT Global Income: GvlnAp 8 70 8 70 13 25 13 23 12 36 ucvlnB HilncA HilncB StratAp StratB 12 37 GT Global Theme: ConPdBt 24 42 HttCrp HltCrB Tetecm TeleB 2130 20 53 20 04 1945 Gabelli Funds: Asset 35 95 1694 GiTel Gwth SCapG 32 55 23 70 Vakiet 1646 Galaxy Funds Retail: ASIAN p EqGthp EqtVal p Eqlncnip GrlnEq p LarqeCo SmalO) SCoEqp USTreas 16 68 2504 1786 20 36 1597 32 03 20 55 19 52 10 55 Galaxy Funds Trust: AstAl EqGro 16 68 25 06 20 37 17 85 1601 10 80 1064 1019 17 70 16 70 19 95 11 14 Eqlnc EqVal HisCvlp SI Gov SCapGp Stratincp TXTFIp USGovlp UMSip GrlnEq HOBdp IrCpBd HGvBd trilEq .SmCpvl SmCoEq TxEfld VATFip Gatawsy Fund: valueip 2541 4 Fnmklm Class N: hmPI 19 51 OHM 2303 .08 Gkrnmede Funds: CrFxOm 10 52 AGE lit 301 CATFUt FTxFUt QrWltiHt HYTFnt Incorrtlt NYTFHt RE Sent SmCGIft 735 1233 26 86 11 73 257 1204 17 57 24 83 EnvjMklp Equity p (isms (85 23 32 16 73 M 1704 SmCap 2054 Golden Oak Funds: lnTlncl 10 01 MTTFBdl 10 1 USTnt 690 Framnin Mutual I: Goldman Seen Fds: Baacw Doc) Eiratp FnSvp OueWt Snaresl I54S 20 85 14 33 14 31 19 93 2324 AsvGrA 987 fiaiA 2' 67 CapGrA CexeFqA 2' 05 30 33 1611 14 63 28 95 KS3J 22 22 251 27 36 GtHncA GvlncAp GrmcA GVmcBp HYexoA MFqA lAOLOSp V"M GOOTOrvtds Frartkliri IRxisual N: BMcnat 1538 rcl 20 n QuaMit 19 86 vtl! 23 'I lertirp 11 70 v. s 'i et 982 GwlhAp GwthB ManqdA MangdB SmCoGA SmCoGB baian 71 43 Inoo 1229 Stock 10425 17 17 .24 Domini Funds: 99 ISclEq 17 37 ScdEq 2997 87 Dreyfus: Eureka Funds: ABond AggGr Aggvair Aprec AsselAI 1480 1677 2622 37 56 1520 17 57 1378 14 87 13 84 1389 1264 35 67 1103 28 39 32 78 27 20 13 62 1503 13 64 14 96 20 39 39 55 16 40 19 81 10 1547 18 '5 1 98 1411 2280 1664 16 97 2328 12 74 13 84 13 36 49 69 11 34 15 44 18 57 23 51 10 83 12 99 12 '7 3D9 233 1527 12 0O . 126? 15 31 U'4 EguityT 12 94 58 86 V: 38 02 InvGdBT Evergreen A. AggGrA 23 23 12 89 30 73 16 01 25 20 11 16 10 02 20 50 30 77 4 57 812 10 21 23 88 870 10 48 BalanA Baincd BluChpA DwBdA EvrgmA FLHiA FLMunA FoundA GrolncA HiYldA Intl&A IntGvAl BsicMu CalTxr Callntr CTIntr DiscintRp Discp Dreyl DnMrif DnjOOmt EmgLd FL Intr "GNMp GnCAr GMBdr GNV1 GlbGrp hlval Grinc GmOp HYk) tnsMut InShTyA kuemif LrgCcvl ITGrhH MasTir Moccvlr MjTHdf Nj mtr NJMunr Nwtdi NYBlr NV'axr SP500U Sw& SfmHYr 4 14 .23 -10 05 06 23 21 -05 17 .20 03 19 -300 13 -05 -05 ta -06 09 20 01 -11 -02 10 .10 04 -03 -01 -01 .28 -04 . 10 16 - 11 11 ' OmegA SmCoGA StrGnnA TaxFrA UtiktyA VaiuAp Evergreen B: Relfefip 12 67 26 92 16 66 12 91 24 93 20 40 15 67 23 52 30 54 4 57 22 65 1700 669 10 47 729 7 81 16 33 2'?9 72 26 90 BaianBI EvrgmB Founofl GteadBl GoOpBt GroincB HiYldBt Omegfi! SmCpep SmCofl StrGrmBI Strmc8l TaxFBl TxSaBp USGBr vaueSl Evergrextn C: &tvkui 22 70 Evergreen Seksd: STmcp ShrJr SmCcVji Srmco ThrdC US'int ConW 92 81 &fid flume- Fumci WCV m'rFil La'qeC Sm p 10 76 5M 575 . 71 5CT i3t .07 IJV TO 1004 14.11 40 29 19 18 1025 1017 25 2519 03 1009 10 20 10 80 10 46 20 31 1696 10 07 15 63 1C66 1897 13 36 12 84 1029 1024 T.J2C25 ?e?8 BNY Hamilton irnlEq BT Index Funds: Amer Express IDS A: BtuCpA BonoA CaiA Q.scvA DE.A 10 65 5 27 536 '309 10 40 Ins'Eqix invfO'r BT Instl Funds: inslAstM BdWx Eqlnc GvtCpBd Grlnc GrEo NtiMuBd SmCp USGvISc ARCH tnv A: GroFq ARK Funds: Balanced Eqlnc ncone pst.fb SIBond '.iST.vBd Invest: 1214 -03 -.04 Homestate Funds: KalnwSC1447 .08 Kaufmp 705 .06 PAGr 1296 Homestead Funds: Kemper Funds A: ST Bond 519 Value 28 36 BlufJhA 18 CaTTxA 7 55 2213 611 35 84 1048 15 31 855 8 57 13 75 10 42 1097 1101 12 55 1066 10 78 10 30 717 2310 1215 1104 882 HorMm 28 81 17 Hotchkis Wiley: ConlrAx DivlncAx DrHiRA x FI-TxA GdhA HiYkjAx InCapAx MIA Balanced 20 38 Eqlncm 2315 intl 25 89 LowOur 10 19 Hummer Funds: Growth 35 92 IAA Trust Fds: MumA NYTxA Retirel Retire? Growthp 2352 IAI Funds: EmgGr 1799 2001 962 26 34 Grlnc inslBd Reqn Retire3 RetireA Retires SmCpA IBJ Funds: CoEqS ICAP Funds: SmCaVA TechA TolRlAx USGovAx USMWAi DiscEq Equity 34 32 4001 1099 26 33 26 62 25 59 ICON Fda: Tech 705 IDEX Group: Kemper Funds B: 05 GrlflAp BmcnBt 1813 .19 GrowltlT DvlncBtx 611 35 72 1449 GeblAp 151 Funds: Trsip DrmHiRx GrthBI HiYldBtx toCapBH rWBt SiGovBlx SCapfil SmCaVB TecnBt ToRlSni 1017 854 854 Intependenca One: EqPius 1794 Integrity Mutual: KSMxi 1222 tntnistFos: 68 2263 1145 1103 KSTxE 10 79 12 60 15 56 1607 14 11 16 43 31 70 246 564 56 86 744 16 41 29 21 6 74 124 15 57 274 31 53 15 32 3' 19 19 23 SWstS USM18H 704 Baip Dynmp Enrgvp Eurqpp FnSvcp Gadp Grwthp WmScp HYrjp roncp iffSurp Senxp SmCoGp TiF.ep Txcnp TaKnp UtD IttlECP Kemper Funds C: DwnFICtx 3574 HiYldCK 856 SmCVCt 22 70 Kant Funds kvad: uVomc 1751 10 31 2183 10 72 997 16 96 10 24 979 19 9 BxEns WTF rtBd WGro MiMuBd STBd SrCoGt TrCm 10 68 KeyOemxef Funds Aco&rfl 11 81 EsrGnvfi 13 74 C-S 13 59 7 74 Eqldx FLMur GNMA Govln Mnjhl r ktsMun IntmMu kwGrBd LldGv Mkllnr MAMun MlMun MNMun Mumlnc NJMunr NYMun OhMun PAMunr StmiMu STSd 39 83 1151 1019 10 50 1362 1239 994 10 43 9 81 78.24 1190 1164 11 32 12 69 1143 12 82 11 71 10 80 1011 905 Federated Instl: Arml 972 ArmSSp GnmalS Govl-31 GOV2-5I GovBd HiYk) hcTrS ktlMunl MgdGrS MgdGlS MxCaplrx MaxCpSx MimCapx 972 1135 1041 1066 10 57 975 1037 10 69 1313 1192 2304 2300 16 58 875 1031 200 39 51 Smincl SWMunl ShlOrGv Slock Trx SlkBnd 19 63 Fidelity Adv Foe T: 59 Wall Street: NatResT 22 17 Fidelity Advisor B: EoGrB 51 X EqmB 28 56 FnSrfJp 1826 GiOppB 4652 HiYOB 1309 SfOccB 2804 EuroEq 41 12 TxFSI 10 39 First Amer Fds C: Balance 15 12 DivrGw 18 23 EmgGf Eqmc Eqkti Fxdtnc mtGvBd 16 84 16 86 2236 11 16 934 10 06 1083 1344 1247 994 1012 1010 1007 23 04 1794 2310 2689 Fidelity Advisor I: EoGrl 52 56 Eqlffl GrOppI Hindi iShiGv 26 91 4680 1290 943 1065 WTi InNndx LMmc McrCap MNm:, ORkitTF Regfql SmCapC SpecEo, Slocd Tech tntfidi FkMity Advisor T: BaancT 19 12 EMxnT EqGfTp 1154 5! 77 28 6 93 14 22 4(83 1313 1064 14 61 12 1621 36 1134 78 56 -06 50 a torn GcvmT G3icT GOopT 4idT WBcJT MidCoTp Mjxxc'p CvT4T St' Se-TccT .12 2tj 18 95 .01 Fm Amer St ret Grsncx 12 It First Eagle: Ffgr First Funds Bondl Grncl 2210 10 20 2180 1001 FhOMv m: I 17 Firet mvestars "T'.'O '2 94 1311 i4S BOnAp 25 5' GmAp GovtAp Grorvlp HxinvAp hcoAp TAp SrS4c TrfxAp 72 I' 1332 590 450 '4S2 24 ?4 0 4J 36 Fwemrlnisal Auxx i .Of 2C3 !?57 .0? 1 . 4f 30 .43 2-52 .14 it s? .aria K4 .4 fl44rx B4.J1 'p4c Ctxr F.lyv 06 938 14 67 20 74 14 37 16 72 1517 943 1590 677 13 04 13 1 972 677 12 08 18 37 12 14 14 69 12 09 n 69 12 90 1962 13 81 12 '2 '3 18 57 39 '2 '8 29 14 57 i4 86 '352 10 00 Fds: '681 23 82 -04 S1ia30'9'5 20 Accessor Funds: 997 999 2507 16 80 12 70 24 85 23 1 '9 14 Grow! -rtfq SmCep vawc Sornn 5K VS( Crrdi 'a 3- ' 23-2S '3 K 26 86 2 25 C ; -s-2t 5' t f- V 2 ' '5 .0? .3 12 -06 partus if' Axjoxyx; fS4V5 C4M4 C'UAt ConVp F.MA GnreA IIOMf. B v:.im WMM iA 4jW1 12 7 . 14 2' . 12 92 . 12 33 '8 . 14 34 14 B - i;s4 12 64 13 '7 1 74 154? - USE . 4 Emrareexn Y: Hj4W F0WJV iVrsxVY 4-4J0V : i Achievement Funds: E"igMkA EqvaJA fqSe.A ExtiA FamA GlfidA GioG'A Gw.A fv msr MIA MgdAlA MrmA MuriA M-A lY p FISCnOpA SrCcaA Sw .oA TfA 543 1293 1518 464 5 08 6 2' 807 3f ?4 468 563 "65 l' 54! 14 5 2H' 530 10 35 7 02 9?5 1H P 21 4'5 975 in'iEam ppljs In BT Investment invEQAc kivmtq tvSmC irvi-Rg icvMRo Bebson Group: BcxJ L Enerp Gwti ml vaue BeilerdBnl4Ker ic3 9SK-?.2 Beron Fundft: Asset w. v4r Berr ftoeenbery , JSSm&n UVnA 18 -OS 11 DNlnBtx FmSrvTB EuroBt GKjDivBtx GobatBB GrwlhBte FedSecBI HlnScBl HiYOBpx IncanBrji ntofip IntmdBI JapanBp MktLd1 1 MGapGBl NYTfBt WRsBI Pac&rSt spans Sprva43p Sifsifitx TCEXAA TxESrip USGvlBI UKfJX VaiAdBi vWvinBff WimVB! 25 '226 BondFd 1019 22 53 1718 1050 Groioc CttiFunds : Baian G'S:ncp IqColV SmCpVp 51 .07 .06 1 f05 202 1024 '436? 131 '428 129 CitiSefect Funds: Fc4io20Cp 1148 FC4C300 12 34 Foo400 12 56 FoxcSOCp 12 44 Citizana Trust: Cr 2? 45 Ckpper 82 77 -41 Conen A Stsers: PsvSnn i 47 72 SpecEoTy X a4 CofomaiFundsA- CarFA 7 FedSA '047 .02 04 .05 06 .09 '9 20H 75 -29 19 1246 57 76 G M HtjA ncoo -1 V A .4 V 3-4 "" 4 C- c ip S4 '5 748 655 654 135 9?t 2f'.i 352 T4C 3 9-!5' X It G.c-8t T-'jiet TCMCapB T"Sf4t TC--l Oean Winer C 13 54 '3 '9 2203 '7 30 .44 C - p IS 84 ae 10 38 OeanWftsarD: occ i ar. Co4oms4 Funds B 0 F. MA' ..45. "16 ;87 K'BCi Ijrfxl Dam Winer: i(i s a, a ( " 12 36 S-4 22 J4 '4C '34' " 5 V-' ' xf Ne77 V pr Ommmvn Srax4p A L"S 22 7 ''-3 19 925 04 41 'i ta? -0 15 tl 08 .Oi- 2t'43 '97 s?)4 722 .09 53 47 2f i" 75 10 0' 96' BertlettFunde: 54--. r- ?r f Beer Steems Ftis: SAPWA is- eVCTm . Fun: OCXJA r 42 V4 Fqo4 2' 53 B7r 14 03 EolvTr 17 06 iT8dTr 10 57 Acorn Funds: taxmF I! 71 2i 58 ..ISA '6 83 Advene Capital I: Baancp 1683 R"icp 10 66 Adventue Funds CopneA Verne a I: . 4met 1311 ijiweht 16 8' win '6 82 AigerFunotB acfft ?? i3l 1'6! tM'ui 2220 " Kit AitievKie AoVieor O: A 49 4 !-. 5667 Ameoce Ceo A p 754 Btvrn W K Amer ExpreM (OS B: J vr. IC 5? 10 47 ly Funds M.j9d Bondp &Ap r4p 1C?6 2T 'CO 4-9 43 46 44 35 Ktewll Inst 1 ' 10 1010 'CT rrTnfVj SV-TmGv UnptfOAia tf Urn gen Funds . LKCW Furasa: Wa 1142 Lazaret uVaur 8n trrjs f-W4M 1D XI Tttovj Eoary 14 88 11 42 13 2' '2 22 5 7f. 4.-W O-M P4M WoSIR Sonet owei ifi6t ffa "4" '-4! OesdRt r ,. - f-"fll ijii N".4! cnH?e 527 12 H, 40 S38 ?s 464 4 36 f 21 7m 35 ie 4 1152 1 1 2 f -4 2SJ e ? 2 r 'DWiC t1 .0 tV4 R'qp F3C04 S1A 577 -r 21 45 '554 SK i; '56 315? B9 Owe -u-f -,r. t ' e-np (Mm 4ifp US44WT SCosA 2D 17 Grad'eon Funds fsrvap )4i2 Gvix 13 '6 t7F ' ijt f(r 27 77 tnrr x a .? ve Piara Fda: a-WS 2-C" .03 ion i -a 17 0 tm f m Fund: S4 k4i '4 Fxanc 4? jrarr! M tteuci i 4T - -03 70 .15 ?t . .10 4114 13 ? MB rm rot f 7 1. "44 2.4e ?7 r " ? m 't 4) 'T Wrc "5." ' t -V".if.9 i-T fSWl Foil. sV-.Vii ? 5 r,, rKtt ' U 11, i hvWj " ?S lna: '(0 if-: w 14 t K 1 M 2 1 73 C t a Fs T 4- 23 73 " r if t 11 3tl ' f 43 9 kW GAMFvrtsM Jktorgan pwp k-;4 3 V- 4.4; V-4; i.i j : JIC ,JJW 6 S4jr ' T l-V " let S4X4xrce Honeerani SCsu Sr4iCp Hrxw Bond.i iisrfc E-0Mf E3U1S li-K'l 1. ml 3? 75 12 4 GE Eauf- US .swfllC 2TV r -& Qtmm Ftjnda: ! 4K5 -OS Firsier Fiinevs '.as 5T3 .1 Grnt a 4' 4 . V. . 4 95 . Vw Fde met- 4V -fk ra 4 'at Err4MSr Fund 17 7 ' '1 4) 2 13 7 M 41 '5 G44erdujn Fumte tf-lmk if Tf 8mc i; " -"MA p- AixfiB Grjp 're rwfc vCrt W :73 Atmev f Kil "SSJS SDS u uexw ssutuel I J tsc sme- teto wercs C a - J nrvr, ' ' ft' ravkj 7 " '4 rtf : -f - -j.. ' ' in- r" 'i 4 Co-"eme FwmH i S4t . 7 j , r ' - Deiewe 4OK4e -.17 I '-. ? ;i . -4 j - 23 i Mr- - 'J- rjw Op xns- Iff, ,T4 f tir m t r -i ri;, iv. i'i 9fint ) 2f ! S IT 7 . .3" - M 4 44 V-t. ? 4S 4l 4" .- V 93 if Ot Funa It' ' 44 r f : m iff rjc 5- 'I j Cost GwininMa sgm. hmanrtt Sol I 4c4rlaO MS ttkmfftttJtkJttrltim-tAMtftrmt 4St ,4Sj S m0k-tmktttth'tMkkJkM 4tdMwt1i&r0ktiWirttMm4ka jH ,41., idi 41 4a. 4SX .4SI 4fj eV

Get full access with a Free Trial

Start Free Trial

What members have found on this page