The Palm Beach Post from West Palm Beach, Florida on March 25, 1998 · Page 22
Get access to this page with a Free Trial
Click to view larger version
March 25, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 22

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, March 25, 1998
Page:
Page 22
Cancel
Start Free Trial

Page 22 article text (OCR)

t WWW T"" 'ey's"!11 r'wi v t t ' i ' 6B THE PALM BEACH POST WEDNESDAY, MARCH 25, 1998 How to read the stock listings 30-YEAR BOND YIELD 90-day trend Name Boldface: Stocks of Florida interest, and most widely held stocks. Auction Dates Trading Ylds N- AmWest 14'-3i6 Change: change from opening price to closing price. SCpS 44V4W16 ft AAn nu pfT26,Ji6 )6 ABankrs 38 Vis STOCK GLOSSARY cc: PE greater than 99. d: New 52-week low; dd: Loss in last 12 mos. g Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; n: New issue in past 52 weeks, with higWow range from start of trading; s: A split or stock dividend of 25 percent or more in the past 52 weeks, with the 52-week higWow adjusted. Dividend begins with the date of split or dividend; q: Closedend fund; no PE calculated, u: New 52-week high; v: Trading halted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies; Sales in full, not In hundreds. SPECIAL TYPES: pft Preferred stocks, which get priority when dividends are paid; pp: Holder owes two installments of purchase price; rfc Rights to buy new issues below market; un: Sold in units that may Include bonds or warrants; wfc Warrants, or options granted by the company; xvk Without warrants; ww: With warrants; wd: When distributed by holder; wi: When stock is issued. DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; ft Annual rate, increased on last declaration. I: Declared or paid after dividend or split; J: Paid this year, dividend omitted, deferred or no action taken at last meeting; k: Declared or paid this year, an accumulative Issue with dividends in arrears; r. Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration, p: Initial dividend, annual rate unknown; yield not shown, te Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date; X: Buyers aren't entitled to next dividend (ex-dividend) or rights (ex-rights); y: ex-dividend and sales in full. 6 -Vie AmBknt ABNAmn 6.1 0-j 1 1 1 1 1 1 6.05 AA- 6.00 4 V 5.65 ' ' i ' ' i i I I ' 30-Yean 5.88 April 8 1-Year: 5.34 March 26 6-month: 5.18 Monday 3-month: 5.13 Monday Yields are the interest bills pay by maturity, while the discount is the interest at which they are sold. Footnote: In this case, a stock split in last 12 months. 1 Last: Daily closing price. ACE Ltd 20V4 18 94V16 -316 107a 116 7'5t6 10 ftCMIns A ACI ACliSi 6V2 -V16 3-18 12-24 1-7 1-21 2-4 2-18 3-4 A A Nasdaq " 1812.44 19.93 Amex 738.69 3.42 A NYSE 574.96 4.42 Advanced 1755 Volume 730.4m Declined 1212 New High 310 Unchanged 538 New Lows 16 Volume 8038m New Highs 244 New Lows 49 Volume 350m New Highs 60 New Lows 7 Advanced 2396 Declined 1903 Unchanged 1346 Advanced 311 Declined 262 Unchanged 196 Bell stocks MOST ACTIVE Name Volume Last MOST ACTIVE Volume Last ' Chg. MOST ACTIVE Volume Last Chg. Name Name Chg. 3.333.600 11016 t'Vie Dow Jones High Low Close Chg 30 Indus 8920.38 8816.25 8904.44 68.19 20Transp 3548,33 3506.10 3530.88 23,94 15 Utlls 288.32 287.23 287.60 .20 65 Stocks 2881.58 2852.27 2874 00 21.73 Standard and Poors Hleh Low Close Chg. S8P500 1106.75 1095.55 1105.65 10.10 S&P Indus 1284.43 1271.71 1283.16 11.45 SSPTransp 750.31 742.60 746.33 3.13 SAP Utils 248.63 247.78 248.32 .52 52 Week Sales X High Low Stock Dlv. Yld PE lOOOs High low Last Chg. 66Va 301 AT&T 1.32 2.00 24 4941 67'Vie 66'8 67V2 116 48'4 27V Ameritchs 1.20 2.50 24 1129 49 47V2 48 'M 106 56 BellAtl 3.08 2.90 35 1305 105V4 103V2 104'Vie 'Vi 64ie 393 BellSo 1.44 2.20 23 . 868 6516 63J 65 2 124 49'B Lucent' .30 .20 2901 124V2 122V2 123Ve -7s 38V2 25 NCRCp 114 337w 33 33V V16 455ie 24 SBC Corns .93 2.00 58 3118 46V4 45VS 46 1 56 31Ve USWest 2.14 3.80 23 1003 561 547s 56Vie 116 t't -1Vb 1 3 25 9us 15 30'Vl6 28 "'16 41 434 95 sie 17a t'Vie -7e 74?i6 -Va 30 Vie t'A 67018 3Vi6 65 3Vz 2316 37V4 2' 44 7ie 211 34Hie tl'S 84'V 4l'ie Intel s Oracle s Cisco s DellCptr s ErthShll n 3Com WorldCm Quantum s Ascend Microsft s 15.722,200 14,379,000 14,256,700 13,986,500 13,938,100 12,620,300 11,410,800 9,624,200 8.163,600 8,070,400 SPDR TWA Nabors PLC Sys ViacB PaxsnC UTI Eng s EchoBay GreyWolf Organgn s 28.764.000 9,760.100 7,166.500 5.789,100 5,769.200 5.622,100 5.367,300 5,238,900 4,941,600 4.675,200 .Compaq s AnthCap n WasteMInc MicrnT Cendant PhilMor Pfizer s Seagate AT&T LillyEli s 127 267e 16Vs 54 V2 10 16V4 2Vie 4 319-16 1,169,300 1,093,900 1,007,200 998,700 879,300 867,100 766,900 725,400 533,600 24'Vie 1 Vi6 67Vz 1 i6 last Chg. Last Chg. Name art Chg, Lett Chg. Last Chg. last Chg. Name last Chg, Lest Chg, last Chg. Lst Chg, Lat Chg, Nam last Chg, MS India 8 MGICs 69 Vt MGMG 347 -V New York Stock Exchange MlSchott 20 MMICos 23 -V MS Russia 2478 tV Morgan 1M tl MorgnpfH 55 t't MorrsnHIt 7X12 - MorrKnud 11V -'12 Let Chg, Last Chg, MPSLol 25" MSCInd 55V tVt MSDWXn 24'z tV64 Dimon 16" -'It DiscAut 22 '! Disney 106B-3,5-i6 CnstsSrvn 17'a Dole 49'3iv DoHarGs 38'5i61H2 Dollar Thn 23'a 'a Domain n 13 -V Domimctc 44'a DomRes 42 7 DmRsBW 21VB 7 Domlarg 7 ' rjonkJsons 25V! -V MorsnRa 3 -V Mortnlnl n 32 t FairCp 22'5'1V FairCmts 20 s -" FakxxiPd 13 -V FamDIrs 36'5 FanmMae 6478 Fanstel VI2 Farali 5 -V FarmFH 370 -'a FrmGptA263snaB''i28 FrmGpfB 26 Fedders 5" Vw FeddersA 53 FedMog 49 -Vz FedRltv 24 Comdrscs 43716 -7 Corned ptT 257'8 -' Comenc 107'-6 2'B ComtnSn 20 1'lt CmcBNJ 49 '! CmceGp 35 ' CmcFdl s 357J 'li CmlTek 22 13 CmdMtt 35 -'1 CmclNL 16 V CwE prK 27, ' ComES 40 " ComScopn 14'a -'12 CmfyBS 34 -'a MYRs 11 t' McDrmds 29 'H BatlMt 5 -'' BauschL 455.' 3i6 Baxter 61" t'5 BayApt 367'! -'.' BayAp pfD 25' '.' BayNtwk 295 iV'l BaySGs 37 ' BearSt 53 1,V BeazrHm 24"fl '4 Bclilns 595-162" BectDk TO7' BeolrdP 19"! ' BeiVan n 8"'s -'it Belco 17 -'it Berapf 2516 3 Belden 40'! - MonnRst 22 CalWtr s 29' CallGoU X" 7 Calmal 27"8 ' Calpine 16 ' Cambrex 48"' 7 Cameo 64'! -1 CamdnP 29 -V CmpRg !3! -!-tl! CampSp 61 i -fy CIBC g n 34'5 vk CdnRyg 655e 7 CdnPcg 31" -3 Canwstg 19 ' Caprtapf 27"! ' CapOne 777-wlV CapRe 65V4 ' ii13- n 12 11 4 4 4' 32 1 9 -' 29 -Vis AmSIP AmSIP2 AmSIP3 AWsle AmWtr Amslnco Amercrd SVarHS 39 4 SierPac 37 4V SIGCP 32V 4" SgnlApl IV -V SigResrts 19 7 SilcnGph 14' - Silverlfn X'z 4'A SimonDeB32" SimnDplBX' SimpsnMf 41 - . Smula 15 4V Singap 8 4 J &nger 10 4'a " Srroms 31 'A 4 7w ' Silel 12 4V SizelarP 10'V -Vw Sizzter 3 4 GensisE I83 GenesisH 29" GnvStl 37 'a GnRad 271 -3 GenuPil 3711 J- GeonCo 21 7 V GaGutl 2713-16 -3 GaPcGPs 65" -I GaPTimn 26 7e GaPw47n 24 GaPCplM 265 GaPCpfT 25V V GaPCptU 25 GaPCpIV 257 -V GerbSc 22'a -'a GerFd 15 GerNew 17 GettyMkt 6V 3 Mossrmo 5 -4t AAP s 27 t ABM - 32 -1",' ABNAmn 23V; 4 ACE Uds 36 1 Name Last Chg. KCPLpfT 265 ,1 KCSs 16 '8 KLM 41 -Vt Kmart 16" ' KmartFpl 62'V t KNEngy 57V -V KPN 52' tV KUEngy 42 tl'a KasAI 107 t'a KanPrpSn 35 'a Kaneb 5'! tVt KCtyPL 31V4 KCSous 4316 Kalylnd 16 " KaufBH 337 t'a Kaydons 39 -'V Keebtern 31 t3 Kerthly 8'e Kellogg s 44 -'a Kelrnooo X t KmpHi 105 KmplGv 716 RepsolprA25'. RepGrp 20 ' Republnd 27 '4 RepNY IXs' 2 RNYpfF 52- Vra RelrCre 85- -V Revlon 50 V RexSlore 14 1Vt ReynReyn 21 ReyMtl 647 RhnPI 45 -7 RhnPwt 4V RhPOvpr 25" ' Aichfood 2V2 - RioHII XV t" R)Tinto 54i3 t'V Ritchie gn 23 -IV RiteAids X" t' RobbMyr 37 RobiHatls 47'a t' RbiCeco 10'V -V MacNSc 11 -Vie Macerrt 29 -'it MacGryn 17V -V MackCati 38; tV MotwePwr26V -V Motorola 5Sst17 Muetmlnd61V tl PhilMor 43 PhilSvcg 10'! tV PhilLDs 28 t5 PhrlipsB 74 t2 PhilPel 51 -iV Phil66pfC 26 -V PNVH 123 tV PhxDuflP 8Vt -V PhxDfPpf 28 V t' Phosphate 71 PhysRes 35- -Vt PicCale 12 -V PiedtMG XV t't Pr 1 s 27 -' PietceLn 23 t't PikjAPr 9 -V PikjPr 13 t Pilowtex 44 t'rt PimcoAds347 V PimCom 14 Vie Pinktn s 23 PinWsl 44 -V PionHiB 100 ' HlwdPk 13" -3 HmeDeps 66 -7i6 HmePrp 26 -V Homebase 8 Hmstke 10 -V HomUsan 9 '- Honda 69IS' 2V Honywel 81"-' -V HKTel 22 HorMan s 37VI6. V HonznGp 11 -' Hormel 39 3' HospPT 34 HoslMar 19 HostMS 13 316 HoughtMs31,3i6 -7 HoCTpIT 26'-' ' Houshlnt 1M"-1i6 HolnlplJ 25 HoustEx 21 'it -1 Housllnd 28'a Houln2000 67V ' Howmetln 17 'b ACMin 11 ACM Op Mumast 13" -'It Madeco 17V -V 103w -Vi6 MaderSm 10 - Americas 25 Amer-Src 59 '' Amerrtch s 48 V 4 Ameron 59Jw -Vw AmerUs 327' 4 ACMSC ACMSp ACMMD 6'-z -Vw 14'-t CmpUSA 277- CoGnGeo n26n' -3 CBO-Pao n 22'1 'll Compaos25 MageHan 24Vz1' MagGp 59 t1 Magnalg 74 tVe FdRltplA 253' FedSgnl 22 J FedrDS 527 1'8 FdDSwlC 28313 FelCor 35 -Vz Amelekn 29 Vre 9 1416 25 t7 ACM Ml ACMMu ACNiels MunAdv MunHl MIOT MIOT2 MIOT3 MulT MufT2 MulT3 MunPrC CapRepI 253 Ve CapSenLnl2 - CapitalTr 974 Ve Capstar 33'5 13 -Va 9 tV 9 8 -Vt 9 9 5 97 9Vt -'It 12 -Vt DonU 87 2 Doncstrs 24" -V DKaran 12'! ' Donlley 42 1V Donnelly 18 3 Dover s 38'b -V DoverD 29 ' DowCh 94 -7lt DowJns 52'! 7ie DowneyFn 32V -V Draw 10'5 -V BeiiSHwl 2Vlt -7lt BellAtl 104'"v-i6 '5 Bellfnds 14'a 3 BellSo 65 2 BeloAH 55 ' MagntK tb" J MaqTavn 29 -Vt 87V -'516 42Ve 18V2 -12 Amoco AMP Ampco Amrep ACX Teen 23'Vis -Vz Skyline 30 SmedvA 24'ZZ 41 SmrthAO 445 43 71 Smithln 56 -1'! Z SmithRR 32 s 4 , SmttlBcs 62'! 45 SmckrA X3w -Vt Giantln 20 -V Gillette 116'5 1 Glamrs 3'3i6 -'a GlaxoWel 53'3 - Gleasons 33" t's CmpMan 10'v '! CompCre 10 -I'K CompAss 543riVyK CompScis 55V8 1 CmnTsks 40 13 MailWells 39 MalanR 17 ' I'll -'I Capsld ' 20 -V CapMptB 15 -V CapstCT 24'A -1 flochG 32 RockTen 15 -Vt Rockvd 54" t'V 10'8 t'K 8V -V 39 Vt AmSouth s60" -w AmwyAs 18 FetCw ptA 27 -3 Ferrelkjs 21 '8 Ferros 29' -Ve Fiat 21 Fialpf 13Vi FibrMrks 23 FAEmAs 10'! ' FA Korea 5s MuPIT 9'5is Pronlnt 147 ' Name last Orft NuvCal 10V -vt NvCPP 17" V NvCAQI 17 -V NvCSQ 16 ' NCTPI 15 -V NvFL 17 V NFLOJ 16 t'8 NICAP 15 NICAP2 14Vt - NvlMO 16'a t' NINYP 15 -Vt NIPIM2 12'V -V NvlnCH 16V NvO 16 NMDPI 15' NMIQI 16 -V NvMAd 16V tV NvMO 16 NuvMu 9 NvNJ 17 -V NvNJPI 15" - NNYIQ 177 NNYMV 10 tV NvNYP 17V -V NvNYQI 16'! NNYSQ 16 -V NNCPI 14 -Vt NOHQI I6'16 t'B NvPAP2 13 -Vie NuvPP 15 NvPIM 16Vi6 't NvPMI ' 16 -Vie NuvPI 14" NuvPI2 I6V16 -V NuvPIA 14 -V NuvQInc 167 -Vt NvSMM 11'Z ' NuvSel 15 -'A NSTFI 15'V NSTFI2 15 NSTFI3 14 -V NTXQI 15'V NVAPI 16V J NycomAmBn377 1" o OEA 18 -7 OECMd 24 i4 Malaysa Malinckr MgdHi MgHIYkJ AESCps 53 3 AFLAC 65' 4 AGCO 29'A 4's AGLRes 21 'A AlClpfT 25V2 -' AJL 10 AK Steel s 21 " ' AmwayJ 11 Bemis 44 BenchEs 23'16 '4 Benckism 50'1H BenetCp t25's -27a BengIB 3 BentonOG 11"i6 -5 BergEls 25 5 GlenRT 29'a -V GlenRTpt .26 t3 GlimchRt 223 'ie GlimRplB 25V V Anadrk PioNtrln 26; -Vt RogCantl g 10516 ti6 PiperJaf M7e -Via RogCmg 4'V t3 PrlnyBwl 51 Kl13 RoHaas 103 -V KmpMI KmpMu KmpSlhC KmpStr Kennmtl KCole KentEl 14Va ' HuanPw 25 V 7 HubbelA 47 t'a HubbelB 51 Huffy 16 '4 HughSups35'3 3 48'3ia -,3l6 97 10 -V 9" Vie DrySIG DryStrl Caps! plA 25 ' CardnlH 87" 7 CareyDvn 20'! -'4 Canbnrs 32V8 l'4 Carlisle 48 V 76 CarllCm 253 3 13'4 -'It 19'! -'It 12'4 -Vie 51 - 217 -516 2016 -'8 71 -1'! 11 'It -Vie MgdMun SmckrB 25" 4 SnapOn 45V t'3 SnyderCm 43 t1 SnyderOil XWis - . SnyderStn 38 -Vt SocQuim 42 -'A MunisnhFd 11 -Vt MumhCAn 15 tV MunhCA2n 15 tV MunihFLn 15'z t'8 MuniFL2n 157 tV MunihWn 15 Mumhld2n 15' -Vt ModMun2 11 'a Compx n 23 -" Comsat 34'5 -V CsatCappl25?' 3i6 ComstkRs 10"4 - CnCap plA25"3! -33! CnCappfB 2178 -'It CnCapprC26i5l 'H ConAgra s 32 5 ConeMI 8" ' urybM 8S'I6 -'Is 67 -1'.'2 33Vz t"i6 22 t'a 47 -'A 19 'l 16'41'V 11 3-16 -Vl8 PitlBrk XV 4516 PittBurl Wit -aia GlbDir wwt GlobHi 14'a AMB Pr n 24V4 Analog Angelic Anheus Anwer AnnTavl Manitow s 39" 7i6 DrWuion 33'8 -7t Rollins 20"w 4V16 RollLeass 13 -V Ropers X5 4 Roslelen 20'! -Vie 25V4 - FroelFin 34,Vi6 1 FilaHold 2315i6 FSA 5478 ' Fingerhl 27 AMP n. PltstnMn 8'V ManorCr 39'3 Globlndl 15 -Vt GlobM 25 -7K KerrMc KeyPrd 23"4 316 DuPonls 69,31'i6 DuPnlpttWiaeVia 11 -'a Manpwl 39 - bergars iu'J ' BerkHB 2183 -62 BerkHty 11'3 'l BerryP 15 '4 BestBuy 671'i6 BestB ol 75 '5 Annaty n Keycorps 387 t ManulHm 26 tVt Rougelnds 15 Rouse ptZ 26'A Finovas 57'4 FlrslAm S 87" '3 1383 y, 12 t'a 48 ! AMLI Rs AMfl APT Sat ARCOCtl ASA Ltd AnlhCapn 15 PrttwyA 70 4 PlacerD 12 - PIcrDplA 25 4'A PlanHlly 11'A -Vw Planlms 41 'A 4 KeySpan 35 -Vt Humana 25 HuntCorp 237a -V HntgLISci 3'3 Hussmnn 16'a 'e Hyprcmn 17 -V4 HypT99 7 HypT02 8 Hyp2005 8'z tVt HypmTR 93 - GtobPart 14" 3 GoWStBc 36 'ii GldWF 98 2'4 GoodrPets 75ie -'It MAPCO 53V Marcus s I6V4 Rouse X' 41! KeyCon 11 V MunrhNJn 15316 tVie MunhNYn 15't -V MunhNYIn 15 MunvFL 14' -Vt Munrv2 Wit -V MuvMlln 12'5w MuvNJFd 13 -Vt KovR 27Vz pfB 48 - FAFndS 64'4 -516 FBksAm 24'! FstBmd 24V4 -'It 21 -'-' 67'2 1 is A'ST. PlaybyB 175 yM Rowan Marrrrn 11'! tV MarkClr 8,s -V MarklV 22V -'It KimbClk 50 t' Kimco 35 V t' 29 -'V 10'! 4 AVX Cp 20"'i6 t'e PlaytxPd 14 43 RoweFm Bestfoods 1177ie 17fl BetHldA 61 'lt BethStl 15'A '! BetzDeart) 583' Beverly n 14 3 GdrcCapl 26 ' Goodrctl 52'al3 Goodyear 74 Gotcr Tit ' FChiNBD 90 13i6 FtChi ptU 25 uuaneHn 2b - Ducomun 29 DulPUW 10" 3 DufPTF 16" -'It DufPUC 13'3 -Vie DukeEngy 60 ' Duke pIQ 25's DukeRIS 23 3- -Vt DukeR ptA 26 DunBrd 33" -' DuqCappI 25 ' Dycom 28 -1 PlumCrk X'w -V KmccfA 24 Conectiv 22 - ConecrvAn 33 -'a ConnEn 29 s 7 Conseco 55VB 17 ConscpfE 189'! 6Vz ConscpfF 59161 Consc pfT 26 '.- CnCrgar 16 'a ConEd 477' 1'it ConEd31 255 ' ConsGph 57 - RoylApl 6 -Vt RoyBkg 60 47 Marnotl 8IV4 t2 Marrlntwi 37 1 Carlyle 1 -V16 Carmik 31 7 CamvCp 66V4 CaroPw 45 7 CarP8 55 26Ve CarpTecti 52 V; CarrGott 5 ' CarrAmR 28" -Vie CarrAplB 25'8 t't CarrAptC 24'3 CanApIO 7A7H Carson 97 V CartWal 187ie V CascdeCp 15 '. CascNG 16 3' - CaseCp 68 ' CashAm 14 CataILt 43 7 Pluma 6Vz KmdME s 34Vi -" FslCwfch PoeBnrvns 357-1'V RBScprC X't Grace wl 18' Aon Cp s 64 Apache 37Vi6 - Aptlnv 373 49 ApllnvptC 257 ' Aptlnv p!D24'3 ''16 ApexMnn 1 3 Vie -'iz Apex 105' ApPw38n 247 -V ApHlndls 265' -' AppjMg 127 2'8 ApidPw s 36 "4 Apna II3- -3 Aptar 62V4-13 Aquapnnn 9 ' KingWWs 29V tVt MarlntAwl 37 tl Kinrossg 313 tV MarshMs 895 tV BigFkwer 29V Bindly 35'2 RBScprD X'5 4' lACCaolA 25'a PogoPd 32 -1 MunvPAl 12 tV MunyWCA 15 -' MunyCAl 14 -V MunyCAI2 15V -V MunyFL 15' -V MunyFLI 14 -' Grace S33-' Gracos 27'a - FCmwF FslData FFmFd FstlnRT IBP 23 -V Pohanq 19' 4 HBbcprE 26 Kiroy a t'a Mrshlllnd X'V 12 34 -'a 21 35 -V 13 -V 8'5 -V ICFInt 2' GrtmR 7 KBAust 713 -' Pctans 37Vt 4 RBScprF 25'5 -V ManMM 44 -V SodexMwi 25Vt1Vw " Solamor 78 -1 SonwAGrl 20' t"w " Sola 39 tw Soleclrs 39 1 Soiutian Xw 7 Sonal 44V -Vw SonicAutn 15'! SonocoP X'Vw tVw SonyCp B57 t' . Solhbys 23 t SrceOne25MV -i SoJerln 29 tVw Soudwn 71 t'i ' SouAtnea IS5 t'w SCalWal X" t SouthnCo X tV SoulhnpfA25"' -'It SNETel 76 t2 SPacFdg 16 SPeruC 14 SoUnCo 23 -7 SoUnFpf 26 SwstAirs 29'-W " SivtGas 20 -Vw SivslSec 2Vlt t . HOiarOkt 4b 4'V HBbCPrti 25 Fllsrl Grarngr 10116-1" ICNPhms 43 -V KnightR 56 Bovail 486 -' BrrStl 16'! - BlackD 52' BlKHICpS 2416 81998 9 vjMarvel -V GrdCasn 16'z FlPhrJ ConsNG 56'! ' ConPap 64'5 " ConsPdlss 18 Oyersbg 8 -l'l Dynalech 48 ' DvnexCs 12 'a Masco 58 V IES 37iV tV IMCGIo XV - PtyMg 76'A 4'A RBSc pfX 26 -Vt PotoRLnX'V 4 RyCarb 66 -Vw Knoll n 40 - Kohls 81 'V Vt Kolmor 20'5'1'V GrndMct 28 FstRepBk 373 J- MascoTdi 22" -V MassCps 26 t Muniyld 15'V -V Munytdlns 14 MunyMI 15 -Vt MunyrMJ 15' MunyNJI 15 IMCGIwl 5 tV Polygr 53 -1 RylCarpf 106 4l'z FslUCs 5711 '. GranleC 28"! - GtAtPc X'a 'a BHH999 BH2001 Pdy&p 13V -V RoylDut s 58 -'A Koor 23 -V FUnRI ConStor 43U-13 CGDina ii 3 CGDina L 36 8 31 ".it fit IMCO 16 -Vt INGGrpn57'V tV Poncec 25V 11 -3 58 5 26 -I 11'a CatMkt 53s ." Calelus 18 Caterps 56 s' RoylGpg 32VZ 41 Rovce 17 V -V GtLkCh 52' -V GtLkREn 19 -Vt KoreaEIc 10"! KoreaEqt 3 Aquam 32' 16 ' AquilaG 157'6 "e AracruZ 15 7 -3 ArcaoiaFn 6 -'' ArcnCoal 27' '-8 PopeTal 14 -V INMC Mtg 25 BIKAdv 9'? ''"6 BIXCA08 15 ' BFL08 15'5,' -V 11 t't FIVaBk s FWshRT FstFed Firstar MatSci Matlack Matsu Mattel Podec 157' Rubrrnd 29 4 OGEEngy STU t7 Korea 8 3- GtiWpfT 25' CnE oil 25 CnEFptK 25" " Conlilind 31 '1 -'12 IPTimOs 13 -V IRllntln 12 - A.XA UAP 53 1 Aames 15' 16 -'6 AaronRnt 237' AbCyNtlpf 265's AotL 763 -7 AberFitch 45 ! AbitrtM g 15 t'6 Acpllns 23a -'It AccuSH 33"! T2 AcGip 23 1" Acmet S't 516 AcmeMt 9s'i6 -H Acuson 197,i6 3'i6 AjaEx ' 275.16 i' Aominstf 413--i6 '!i6 AFPProv 18 V8 AdvCmGn 16 AMD 23' '16 ' Advesl 25' 'te 'w Advoinc 25 Advocat S7? V16 Aegon 122 -2 Aeroflex 13'3i6 -,316 AeroVick 57"ie tVt AelnaCpl 26H Aetna Inc 83"i6 -'4 Aetna pfC 80'.B-'Vi6 AttCmpSv 32V -V! AlfMqrsn 34'3i6 S16 149 t 437- 7-w Pnrtuol 21 'V 4V RuoyTu 29'5 4 V 40 4 41 '4 47 5' GtChna 11'! Korealnv 4Vw ' uhm up 13 t ' 7 BMT CavalrH 10 -'-4 CedarFs 27"' Cendant 41 l7rt MunyNYl 16 t' MunyNYB 14'z MunyPA 15V -V MunyQIty 147' -Vt MunyOK 14 t' MurpO 51V -1 EAInds 6 3 ECCInt 3"iu -4 EDPEIn 49 EEX Cp 9 -'! EGG 277' -'it EKChor 25 IRSA 37 t'.' HuddKk IB' 4' FtbkPR Kranzc 19 MauLoa 3 PongiT 541V 4V PoslPrp 40 4 CtlAjrB 57"' 7- CtlHme 46 - RussBer 29 IRT 11 Green AP 21" ' GMP 18 -V GreenTrF 27 - Kroger s 44'Vi6 Mavesa Blii2008 BlklMT BIKlOM 5'a -'It ArctiDan 223 'is AfdenRB. 277i '4 Arqenlar 4052i6 ArqentFd I33' CendntptG 45 1'! Cendnlptl 53' 1 OMGrp 41 tV OMI 9V -V OSurvInd 12Vt -7 Oaklnds 347 t Oakley 11" -' MaximGp 19 PostPrptB 247 PostProlC 24 RusseH X 4' Ryder 37 FirstEngy 30 -'B Firstplus 41 t'a FrshrScm 75 4 FleetFnc 84 1 ulm 4a '!- '-8 Kyocer 108 1V2 riTEd 26'V t3 ITT Inds 37'V t'V idahoP 37'V t'a Converse 73 5' Cooker v CoopCas 64 -3i6 15 " tOn'16 ', 137D -3-16 a -' 1016 -v 16V6 -V 10 CenlrpPr 33 it -'- Greenbr 16 '4 GrnptFns X'-! -7 aklQT BkMTar Maxrmus n X MaxupfA 26 -'A EMCs X"1V ENI 71 1 EQKRI 11 ' Potash 9 92'Vw-3" RyersTuI 19'z MuseLd 11 tV MulRisks X'a t't Mylan 23 t CentxCn 3715- Centex s 39'e -V Argosy 3 ' AfiPun 27V4 -V Armco 6'8 'i Oahvood M'V -V Potltch 43" 4 flyland 26 IDEX 355 716 Greenwbt 10 BlhNVOS BlkNA Maxxrm 28V V MayDS 62' 1 IkonOflSol 33 -Vt FliFncwt 445 t3 FrtFnplE 27 FtlFnplF 27' -7 CenSoWsl 27 ' SwnEnrg 11 SvvlPSpfT25'Vw -V . SovranSS 29" t Spain IB t'A Spartch . 22' t'i ' SpeedM 27 V - LANChrl n 13 t ETown 34'3 - EVIIncs 44 -1 Eathors 44 u 3 IkonOfplB 76Vt - S N Grrrfon 16 tV Groupln 10'V. - GpMainln 15 t'B Groups 6 7i6 t'B ArmcplB 51 7 ArmWI 867' ' ArrowEI s 2TH -'It OassRsd 21 -V OcciPel 29'V t' OcciPtpl 78Vt - OceanEgy 52'! -'A Oceaner 18 - IlinCtr 39 t LCI Ir PotEd25 25'V 4'A PotmEl 25 4 V PwgnADS 55Jw -7w Praxair 48 45w PrecCst 58Vw 4V 39'! 3 FltCa pfl 24 -Vt Maytag 48Vz V McClatchy29'V t'w McDrpfA 41'a"t' SBC Corns 46 41 ITW 62Vz t FleetEn CoopCo 39 -1 Cooper ia-t Ve CooprTr 24 t3 Copel n 15'a -'It CoramH 2 -V Cordiantn 9'3 -'It CoreStF 91V16 ' Conmon n 4 -V CornPdtn 33 t'4 12 - 26 t'V 3"l ' SBC 01 51'z - GDanonen 46 1Vt NACRe 51'! tV NB Cap pf 26 t' NCRCp XV tV LECGn LGSE LLERy BlkStr 8 '' BlkTT 9 ' Blanch 38' '5i6 BICkHR 47'5' BtounlAs 27'8 -Vis BlueChp lis ' BueSg 12" t3 Artra Arvin lllinova Imalwn EstANG 17" '! EastEn 44 t EastUtl 27" Easlqrps 205 -3 CentEur 19D CenEurVal 12 CHrsC prB 27516 -V CHislnpl 27"3! 'fl! CenHud 427a CenLAEI 34V4 7 CeMPw 17 ' CtrNws 70lsi6 '6 OcwenFnt 29t1 V PrecDrgs 21 V -'Vw SCI Sys s 37 41'W 5V Flemng FletFD FlelBId 45 I'm 20 7 t 22Vi6 -3 34'! -'4 NFO W s 20V -Vie 24 t 29 -Vt 18 t' 6" tV 31 'a t'V 72 - OflcDpt . 28 t"z narnco id -' ouloiu oriB-r- LNRPm LSBInd Gpolmsa 17 -'a GthSpn 217 tV GiubbEl 11 -'a GCAutrey 155 - SpellEnt B SprekerP 40'z ' SpiekrpfB X t'w Spiekr pfC 24'Vw ' SjxMSup 8 4V16 " SolAulh 16' 4V4 Mcuen 40'ie tv McDerJR 40 -V McOlnv s X McDnkJs 52Vz tl McDnX 25'! ' McDn37 25'! ' IChm 6'4 NGCCp 14" NIPSC08 28318 Imolnd ImprBcs ICI Inacom PtIMF 14'A PrtlOF 12 Premark XVt FletEgy FlelPap FlaEC EKoda 64 1 Bluegreen 8 - sti uticemax ih- t'w Ogden 28 t OhEdpfT 26 -Vw SGSTM 70Vi64l7w SIFnTrpf X -Vw SKTIcm 7 -'A SLGreenn 25 4 V 14V ' 111 -Vt 47 t' 23Vis t'a 19'V - 25 -V LSI Log LTC Pro CornPpn 21 'a -'It CorPrptn 18V -V GEIektrs 15 -Vt 38"! 7'16 26 ' t7lt 9 V 7 5'4 -'" 8 -' 2 143 19316 6 '4 18 'i Asarco Ashanti Ashland AsiaPc AsiaPR AsiaPIp AsiaSal AsiaTor Ealon 96 -'Vie Eatnvans 41'5 V 29'a V 19 -V 22 ' GFinSerf t INCO unun wn -vt PremFam 13'3w -V PrmPks 56 -1V NLInd 16" -V NS Grp 14'! -'V NSPFpfT25'5 -Vt NUI 27 -V LTCplB LTV FLPanth FlaProg SLInd 13"4"w 44'! tVw GDurang 14'! t'a INCOnvb 12V -' Echeton 22'e -V Echlin 47 3 41 V 27 14'a t7 V t'-iz Slyths 335 1! Boeing s 52 BoiseC 36'8 BoisCOIf IS'5-' -Vz Bombay 4'5 -V BordCh 7 -'It SPSTechs 50 42 OkJRep Oln Olsten 48'! Premwear 5 - LTVwt FlaRck s biviaseca 11 -' imuupit 4 Springs X'Vw 4s .. Sprint 711i 4w SpnntOO 66 42Vi StMotr 19'3w 4'! StdPac 16V -'A - SldProd XV 47 ApSvCS 16'5i6 -316 Agncog 5i6-Vi6 AgreeRIt 21' -' Agnumg 13"16 3i6 Ahmans 80 1 AhmnptD 165 t AnoHs 33 -tl AirProd 83"'i6 516 AirNotS 26 '! AirfjErt s 35 - Airaas 17' '16 '"8 16 tVw PrenlPr 26 4V Ecolaos 28 Ftowers s 23 - lncOp2000 916 SPSTrns 29VW1V SPXCp 77 - NVPCapf 25 -Vie NYMAGC 29 - Asetlnv s CentPkgs 47 !' CWPS 147ie 5 Centnss 12V4 V4 CentBk 71 ' CnlyTI 59 " Cerxlian 53" 1 ChmpE 28 I'll Chmpln 563' -'4 ChAutoRn 18 -'a Chans 29'a -"! 1V -Vw Edsonlrrt X3 'i GlusrJID 14'a - GlusdIL 20 -V GMDesB '64 tVM Flowserv 32 Inc0p2 916 t' Vt .1 OmegHIt X Omncre 38 CornRltn 12 -V CornD pi 67'a '! Commgln 43 '! CorpHy 143- ' CpHYII 13'a CpHVIIIn 153 s CorredCp 35" 1'B CortBus 45 Cotemgnt 24 'Vw CntwCrd 52 1 McGrH 76Vz t McKessn s 595w -V McWhnr 25 t't Meads X'z - rVktwcrtln 14 -V MedParl 10 MedPtTAP 13'a Medeva 11 MedAsrs 2B'V t7 Meditrust 30 tV 44 7 ' SSBHpf 24 EDO 9 Flukes 23 t'a IndiaFd 7 LaQuinla 21 V t7 LaZBoy 51V -V LaSaiieRe4i" -! LabChle 21" -V LabCp 1'V t' AsdEstat 2t 1 16 '- AscFCap 90 Saatchi n 12'a 4' 1Vz PrcREI Pride PndelntJ GMexDes V Ommcm 8 45 t Fluor 50 t'a IndiaG 9 -Vt NabisH 49'! t NACCO 137l7 NaJco 40 V Nashua 14 -V Edwards s 45'a 1838BdF 20'V 3 Borders 33,s"6 -Va BorgWAu 64 5 BorWSc 19" -V4 BostBeer 9"4 t'n SaonR 14 w -Va AsFCapw 80 '4 22 -t't Glelevsa 37 V -V IndiEnqy 31 'z Foodmk Footstar 19 t'B 37-z t Pnmrk EKCO 7 43'A GTnbasa 6'! -'a Indones 5 - LabCpwt OneValBs 37 t'V One1as 29 -V ONEOK AV2 -2V OppMS 10V t SidRegis 34"w -V " Standex 32 Stanhm 2VI2 t't '1 StanlWk 53 4 " StarBc 61 4'i - " Stanekn 10'V -7 " ISabreGr X -IV SlgdSc 37 -' SaflKI 277w - Gtech XV 1 NIAust 731 BostEd 41 Forcenrgy 25'5-lV FordM 63'-! 7 PnmeGpn19'V -V PrmHsp X 4V4 AstraAs 2r-8 5 AstraBs 215 7' AtcnCsl 15 -3- AllRcns 81" -3 AtlasAir 31 ' NIAustun 29 tV NaCrry 73' t'z BoslPrpn 34 BostSc 69 -7B PrmRetl 14 4 Salevrays X" 4 FordMwi 42 7 OoirvidiM 7'V LabCpplA 47 -'12 laclGas 24 - Latarge X'- - UmaviE 3 -Vt Laidiawn 16'a t'a LakehdP 45 t'a IndoSatel 14is V IndoTel 8- -'it IndlDistn 19 -V IndNaluz 26 -1 IngerRd s 48u- t'V InaRdoll 25 t GuangRy 12 V Gucci 49 'V Guess B 1V GuestSpry 14'! '! 16 4 NDala 43 tV SagaPB PrmRfi pf 24 FordCptT 27 -Va EIPasEpt 50 -V EIPasfG 70 - Elan ST2 2'a Elan 1A 97 5"! Efcors 26 EkierTrn 17" ' EDS 48 -VZ EKAqtat 63" -3 OranRk 44 4V OmgCo . 67t XV -w NalDscB 12 -'a FCMxjE 16'a Pnmeoia 14' Gmdanl s 72'-!t2'V ForAm s 24 -V 21V! - 55 ' 11',5 - 7" -'It 24 -' Bouygs Bowatr BoxHiH n BoydGm BoyxinL NalFGt NatGolf buoes StJohn SUoLP SUude Sianer 3 4 V . SlaiwdHII 51 7- 4 " . StaleStrt 69'-! 41 , SllslBcpn X 4 , ' StainCas 14 4V ,' Sleelcsen X'd 'a 48" -V X'a t 40 -Vt ForeslOi 15V - 47 7 -V 18V -V X4l' 90' - Gmtlords 28 t7 IngRdprG 21 Vz LamSes 6 - GCdag 6 -'It IngrmM 37 Ve UndAmer 44 -'a NtHltnlnv CousPr 29 '! Covance 235 -V CoxCm 41 CoxRadio 45'a Craig s 11" -7 Crane Co 52 7 t7 CrwtdA 19 -5 Creolcps 17 I'll CresRE 35'-! 'a &esREpl24. 7 Crestar 595 1' CmrniMa 15' -'a CrtstChle 13 ' CrmpKnl 29s- SIPaul NMeda 2 Gutlndon 19 20 5- ProctGs 86 t'm Prrjltm s X" 4'a ProgCp 128 44 PromusH 47 t'a ProsSt 4 tV ProtLf 71 3 t ProvEngy X - btlUvptA 26 BraOHE FtDear 15" -V FUames 46 -'a FUampfK 627 Jt FUamptL 63'-! -7 tnidss 26 Landsb 37 " Innkeepr 15 t't LaSaileP n 32' ' SaksHokf 24 tVw Medtrrcs54" i Medusa 61 'a t'a MeHln&ks 64'V tV Menllnc 9" MercBcps XVt1V MercSl 67V t Merck 131 tHit MercFn '- MercGns 62 ' Meredrth 41iV MendGId 3 V MendlT 24 ' -V MerriRes 7'V -V Mentor n 26'V tV MerrLyns 87 4 MerLpfA 31 t' MLDJOSn 107 tV GultPplA 25'a -V GuUPptB 24'! ' Salanl inputuut 23 LasrMrln 16 -'a EHOvptB 25'a ESagB 19 -VZ Eevw 32 V4 EAndinAs 23 -'A SLMHvJs 46V5 4 OrbEng 5 -V OreSri ' 23"V 4'V OnenlFns X -7 OrwnCaps53V 4" Ontiooon 22V -V Oryx 27 Demonic 16' -V OdoorSl X'a 47 OvSrap 217 4V OwensM 18 - Owensll 45 -'A OwenC X 4V Oxford X'V 4 Gutstrm 44'a 3 NatGHwls 31 -'A NPwADS X'z -VZ NtPresI 41 V -ii NatProc 12 t' NatProp i9'z t'ie Chartwfle 33V81 ChsCap4n 26 -'It ChsCap5n 24 -' Chaseinds 30 2 ChaseM 1343 1VS Chse ptA 27 -Hj ChseptB 27a ' CnseptC 30'a ChseptG 29"! " ChseprK 25" -V ChsePCpl25i3' ChateauC 29 Chaus s 4'3 Checkpnt 21 -'a CheCCA 38"B - Chemed 40 V ChemFsl 25". ' Chspk 34 - ChesEng 6' -V ChesUtl 18"' ' Chevron 857-w-17 CheBy 8"! -' Fortssc ForruneBr 40'-! Sleinwy 32 -' .-. Slepan 29 StMBcp X".' 4V . SlrtCmc 46" 4 StertSofi 56'a t'm - Siewlnto 30 Gundle 5 -V SalMpI 484iz84lDizt ProvCost 37V t'V ATMOS 293 -" "6 AtwdOcns 52 - AuslNZ 34 AusNZpt 27 'l Austr 12' '1 AumFrt 19'5 '! Auldrvn 31 3 AjtoOt 70' -V4 AutoZone 32'5 AvaonPr 28''8 '4 AvamptA 265- Avatex 2V4 AvatxplA 125- ' Avenor g 24 '- AveryD 52'5'6 3- Avial 14 5.16 Aviation 42'3"6 Avn 317l -'it InsgFn 24 -V Lasmo 14V -V InsMurn 13'z -V LatAEgt 14 ' IntegESn 17Viv LatinASm 97 V4 IntgHS X 'a LatADiss 12 Airtease 147'16 316 AirTouctl 50 2''J AirTch DtB 42 1 Ait Tctl DtC 73''2 1 AiaPJ'Bn 24'7 AiaP7n 24i6 -14 AiaPCpW 25' AtaPCptR 25s' -' AfSKAlf 53 '5.16 Alonytn 25'5- 3-M Acemar 25 A WE g 25' w -'n AlDerto X'3' 5-16 AtOCulA' 261' ' AtDeilsn 52"'9 '! Aican 32 -'n Acalel 35' 8 AiexREn 31' w -''16 AHAmTar 14' -'-ie AligEngy 33 AiWTeKly 2B'5'6 ''B Aneiiance 39 -' A'lenTel 16" -e 3- Aiegn 373' '6 AftAMW 37' "'16 AnCap 547 1 AfWfW 15 -' SalOBVvw 10 EAndmBn 20 ProvFnn FostWh 30 -Vt FoundHS 27 t SawiSBF 18 I'm NRur46n 25' H NtSemi 20V t'A FourSHa 37 5' vt utAlnv 14"- - CrosTbrs 19 - SaknHIF 171w SalWw 157 PuhSNC 20 -'A PSvNM 23V 4 PSEG 37V 4V PSEGptXX 4 Iintekal IntrCal WCAa - Lawter 11'a -V CrOSTwi 16'-! H1QHI1 17V Hid Lie 14 NtSvIn 59 t' NarJStl 2lttlV EmgGer 135 7 EmMkFI I6V4 -Vt EMlnco 177 ' EMlnco2 15 ' EmgMkt 127 V EMTel 14" SaloSBOl 62'z 4V France 13V t'a FranceTn 51 1V FranFn 27' t3 13 -'a LearCorp 55 DosCAuto 7 ' CrwnAm 9 -'It HA-LO X'tfV PSEG 0fZ26 - 'at SalN02n 9V 17i! Sntel 14 4V ' StneWb 46 4 " SloneC 12" -'a ' SloneEn X'a -V , ' Stonerdgn 19 -'a ' SlorTch 73'a -" ' StOfTRIt X'V - Niyvslmm 109 -4 NtWstpf 267 FrankCov 25 -V PSEGpfU26 SJuanB 84' HCCIn 23 HLAPolA 76 LearnCo 22' -V Learonal5 28 7 7 LsgSolu 28V tV LeeEnt 32's t" 13 ' 16Vt ' ItcpSe IntcplM Inlcapln Intcaplns NtlWstA 25 - EmMex 9 FrkEPt) 11 - PubSlro X 4' SFERs 10K- -'a SFeEnTr X'a 4' Brahman 14 -V Brandy 23"' 3 Brazil 23'i BrazilEfS tnt -V BredTch 22K' -V BngStrat 45 ' BmcnA 11 BrkWer 2015' 13 BnstHtls 26"4 -1 BrWvSq 106 1 BrrtAir 10231V' BrrlPets 89'! -2"! BrrtSky 4671' BntStl 25V4 -3 BritTel 109'3 -4V BhP 21 Brooke 15' BwnSn 11 -V BrwnFA 54 - BrwnFB 57" -V BrwnGp 14'! BrwnFt 32 BrnFAC 31 'V ' Brunswiox 34 3 '.-8 PECO 22 4' NtWstprB 26 NtWslotC 26 14'z 15" EmrsnEI 65 EmpDrst 22 '4 MLGT98 17 t' MLMGICX115'64t''oa MLNik02n 9V t' ML SAM TJiV tV MLSP98 27 -Vt MLSP01 17' MLSP02 12" HSRsc 14" tV HSBGrp 66V t' Haemon 17V -V mtiMl PubStpfF 27 4 PubSlpfG 25 - PubSlplH 25 V -V SFelniln 371 -w Slsabef IB -'A LegMaswi 62-1V LegqPlatl 53Vz NatnGv03 8 -V IntNYQ 12'5 btlCrwe 19 Hallibm s 50 603 - 807 wl5 12' -'- 8'5'I6 3 13 lOMInc 153 -V SantF ptA 24 -V Avnet Avon Aydm Aziar AzlcM ChcBil CruteFd CrweTel CtlinaEA PubStpu 25'- -'I StorUSA X'V 4'A StrGk 12 Stratus 44 V 4IV4 StndeRt 12 -V . Slryker 45 NalnGvOt 8'3 NalntBk 74 7 1 Emptoa 13 - ELaMod 19 -'It ConCork 53 'a CwnCr 20 CwnPac 253 -V5 CrvoMe 14 t3 CuHnFr 6OV4 '! CullgnWIr 577 Culp inc 20 I'll CumEng 553- -V CurtWrs 3813 a CypSem 8"! 'a Cyprus 16 3-W Cvtec 54 - 16 "8 'a Wit -'1 27'- -'it 14' -' 11 -V LehmBr 73t27 Lennart 31 LeucNii 40'a t" PECOpfZ 25 -V PECOpfY 25 -ia PECOplX 25 4' PGSECp 32 -Vt PHP 15V -V PLCpfT 26sw -Vw PMIGp 79'V4'V HambQg 35s t" HancFab 15V t' PugetEn 27iV 4'a SantF plB255iz8 t'm PugtEptC2e"44hzB SantF prC X 4 NatwFS 43 -V IQMInv 155 ' IQMSec 13 ' Interim s 31 5 ChinaFd HanPtGIb 13 t'a NalHP 24 t'w LevGas 31 FrkMul 10'V t FrkPr 9 FrankRss 55 t'V FrkUnv 9'5 FMeyers 45ls' t' FredMac 49 -V FredMplB505na FMCGA 17 tl FMCG 19" tl FMCGpfA22'3 t'V FMCGptB 21 t FMCGptC 20 tl FM RovT 2 PultzPb 79 -Vt SantF prD 27'a 4V Endesa s 25"z - Energens 19 - EnrgyGp 56 3 ' Enersrs 31 7 - Intrlke 4'3 LextrdR n 19 - Pule 4574lV SanlFprE 26 4 ML TechO! 12'a tVt MerLptB 26 tV MerLpfC 2Vt MerLpID 25'' -t Merytd 22'! MeryL pfE23wae 13 -''16 63 -''ie 32'-4 ' 19 B HanPtPId 14" HanPlDrv 10 Navistar NeimM A.Wnd2 AiUch AlWGrps AitHWg A'dl-tsri StulnCp 4!"w 4 SturmR X3, i,t . SubPpne 1713 - SuizaF 64'z meet 6'a LexCrpP 14 tV 27V I'm SantF prF 26 103T2 t2 10 35 t" 39 t'V 14V tV 15' -' 26V tV 5V EnglCp 19 3 Enhance 68"- -3 77"8 t'D HanPtDv2 12 t' HanRSel 15 t HancBTs 13 t' NetsnT NtwkEq NevPw 27 t' IBMs IBM pi IntFiav PCOIT PDIF PHICB PHYM PIGMT2 lexmrk 44 Lrtjoey X Liberie 4 ChmSAirn12,s ' ChinaTlcn 42 1VJ ChiVx 2"' -V Chxwta 13' -' ChkFul 7"' -'It ChoceHn 17 7 Ctiocptn 557-2'V ChrsCr 58 5- -7lt PNC 60V 4' PPSLRes 23V4 4'w PPsLpIC 26 -' PPG 67" 4V PS Grp 13' -V PSEGpfT 26 -Vt SantF prG X 4V SantF prH 25 SantF pU 240 -V SnlOpfB X07iZB- Vat BAMrcn 21 '-4 -'-6 BBJTCp 66'4 iVIt BCEgs 40 1'1 BCPBIipi 119 1 11 10 25 AriShp 45 t'B Ai.edPds 20' 2? t NewAm IntGame Emsflu 10'a -Vi Enova 293- ' EnmCptT 26 ' LblyASE 14 t' BrshWI 27"' Mesab 4 Metals n 1713 t'a MGM n 23'V -'a Meimail 34 t'a SulzerM n 25'z SummrlBs 51'z 4" SumtPrp 19'V t't SunCoast 10"' SunCmts X'a 4 HanJS 16'a t'a hanjl 21 -'a 15 4 13 4 NCentEnn49" BrvBne 56 -5- AwSgnl s 42"8 AitmrFn 65 '3' InlHFdsrl X'V ' tntMutt X' LbtyASG I3'V -V LibryCp 52'a -V 7 -V EnmC pfH 25"- Handbn HandH 15V -'It 10 4' SntCvpfD 25 SaraLee 61 4 SaulCntr I?13- -V Sbarro X7 t7 SCANA X" t7 FMSulh 13 t3- Fremnt 60 t7 Fremntpf 26'a FresenM 25 tV FresM or 19 - LFins 38 -Vt IntPap 49 -'12 AurrrST IG Ablate 94"i Enron 47 - Ervon99 21" - PWGCpf 25 PWGCptB25'5 PacAS 16'" 4V PacCenlt 23 -'A PIGM PMHYT PMMI PMIT PMIIT PMOT DB10nls24'5, -V DOLE; ' OUCapl 26 dpli 19 W DOE X' DR Hortofl 21 - DSP Com 16 - M" 23 44" t" NEngB 44'V -Vt NEnglnv X t' NHotrxf 265 NJEcon29n26V t' NJRsc X5- tV B" mtRect 12'! LiDtProp 25 Chrysn Crvjco CtvfXt Chynjn SunCo 40-31 . SunpfD 371z - SunEng 4"' 47' Surx-Hlcr 18 -' .. Hantrd EnrLLCpt 25 IntSpdtv 17 -7 LetPrplA 25"! t' 43 -V 80 3 291 1 37- -V 69 - 48 '.4 MetttoTn 21 - MexEqt 10' -V MexFd 18 -V McrnT 28'" -1 MrdAApt 27 t'a MOAppfB 25'a t AistSe 65 1 A..s' 2097124 '3 -' 7 4' 14 -Vt Buckeye s28'3' 5- Buck Tens 20 "6 Buckles 5223- BuogetGp 36 - BoenavTS 14 1' Butete 6 'n BurtCoats 17 W Burtmos 16 HanovC n 23 t LotTrm B t' IT Corp 9V PPnT NPInRI 24 t'a 6V uteRetan 71 t FDeiMnin 15 - FriedBR n 17'a t FrontrCp 32tlV Interpool 14'a A ptA 26 7 A ie 44",. CtH Ccorp EnmOG 72 1 -1 ENSCOs 29' - EmAikplA 26' .Vt Eme-qy 29" PacEnl 40'a t'tt PacGi 22 PacSa X 4' PacTpfT 25 PacTptU 26"- 4" PTFHC 14, Bcpl 46Vt tlVZ Hanson X tV HarcGn 55 t HartM 17 HaneyDl 32a t7 IntpDGps 61 i'l2 InlslBaks 31"' '.-! LiteRe 73 LtkEl.s 62'-! OmBeltS 32'5- v Arma 22t - Sena 12 -v Soierer 63at tV SchergPla 83 tl Schkits 77 - Schwab 1 40w 4 ScnMau 32V -Vz SoGamet 20 - NYSEG 40'a t QMS 47 - SunlntH 46 -3 . SunaCpfW X'a -' , Sunamert 50 4t' t Suna pares 48 t SunaCnV X'a Tunes f Vl mwHctJ X t A.O'rfT' t 4 AiotneGf 2C Ltrylnd 20 -'a Lrrrrtd 2fii5 t'z Frntlnss 27 Fruit -V FurnBtdt X' -" Furons 20 - NewbNk 28 t7' OuakerCh 19 40- QuakrOst 5B 4Vz QuakSC IB'! - MoAmR 10 tV MAmEn 21 t" MicOcil 73'z t MoAlian 12a - Mioas n X - MioalFrry 13"' -V DSTSys 52 DTE 39 .5- DVirnc 22'5 - DBenz 95s DamRaus 60'-! 1'a Dai-Tus 12i -' DatSem 33 " DameMr I2'J 'i lOSVi ' 471! -V 9' ' 14 -' misiPo x-b Wrtan 5'- BurlNSF BnRsc BuriRsO BumPP EntGCapt 263 ." EnttCplA 25 EnCTptS 25' .' EmO 29 -5 ErnerPTn 19 - LncNtC 18 AitT'ax 45'3 -J' Asxa 7' - Ouanex X'a-l V LmcNall S5 t'z Harnian 42 -I2 Harrush X3- HarranE 25 1 Harms 53 HarnsplA 24 -M HarsCO 45 -V PaotCp 24"- 4' Pcfcp35 26" 4V PcCappf 26 -V PcCacpfB 25 PamWebt 42'-! 4 IV PatCp 21 4 mimle 26'-! t'z rntranflg 20s Aia (W 5 29' LncNotX 26t3 Quanta n 14 -Vz Busn'nd NewclCgn 51 2 NeweK 49V '- NewtExp 25 - Newnal X7- - NwmtG 29 -V NewmtM 28 -V A-jxG 3 Sunbeam 45 -'m . Sunburst n 8 t' Sunstrd 62 t7 SunGardt 33 -V SunMed 16 4' SunMn 1'a t'm " SoAt X'z -V Scotmn 29 - SconP n X'a - Scons 35 - ScotL 3 -' BuneHo 33 - QslCkaa 16 -V nvesGHb IB"- ' Ar-,i,ptB 4E'"4 W MOBkun 25 -V MxjBktflC X MdBk unO 26'- -V DanRivin I7' -' DanaCp 59 LxicNlF 13 -V Lmosay 42 - Lxiens 55'a tl Lrnon 56" -'a GAl Rty GatplA EnvF 5 ' EonEng 18 Eau4ax X13- 3 EgiCos 59 Ouestar 42 -" Qu4mes 11 - Oumencn 13 - OG25 26' ClM4 X' - CueOd in- CINergy 37''4 "' CcCiyCC43i "e CCC 1' Circus 21 "t Citicorp 1432' Cucp ptE 25? G4C0 DfF 25 Cneppfl 27 Ccpp(J TTi CncpflK 2611 CrOJW 10" -' CvNC 39'4 5 CiatresS 22 " A-acFs 56 A-iOssApt 2C A"rst ?C3 Dananer InvGrMu 15 lomegas 7 ' XKS 44 Ipaxx 45'- insnm 22"- rwneApt X 7- MowGm 23 MdoExpt 471iV Mikasa 13" Scr(x 54 4t ScudGt 14 ScudNA 11V tV 17 t'a 25 - ?S'a 79" t7- S?-! tl 443- t 5 -V GAlpIB GATX GCCos Pamecon 17'a 4V4 Panaflevt 37"! 4 Par Teh 6 4'.- Paracels 4 -V PaiagnHt 19 7-w -7 uzQab 51 -'a NwpxRst 19 -V NapNwS 26 NewsCorp 28' -V Ealftesc 3? -'-? EguvC(l 24 7V-! -' 2C ' 15 7' 17 3 Harmnks 23 7 HanCp(Q25'" -V HartC p(B 26 HanfoFn 1071" HanfdLln 49 Hsrtmx 8 7 HarvCat 26' -'a LockhdM 115'a -1 Ams 60' 16 -4 Amercpf ?6 1 CAN"1V 4!" -7' CB Co 37 -' Darden DaiaGn Datapl ScdNE 197 4 Sunsourcn 29"! SunsCTpf 30 -V SunsttneH 15 SwiTrst Tt'a t SuperSanl5'" 43 Supertnd X'V -" Loawen 25 -'a BEAinco 8s' BEASIrat 10 7 BG PLC 26'"! 1' BJSs 38-1- BJSm 49 -3"l Bjs Wti n 38'-! ' BMC 21 5 BNVpK 7Sxivl 8PPnj 15 ' BBE 275 5- 9T0" 11 ' B'PCplA 25' BWAVs 25 Baxrf 2i3 5-, BanfMu 403--27 Bawors 26 Ban 31 -"I BaHrtv 16'7 - Banard 27" ' BanGE 32" BancOns 62. I7 &ncflot 27i4 'm Bnc& pIC 26 Bco&ivs 48 1 BnrCw 3' "! BnCo1 35s 3- Bncofm 29 Bi'ianadro 3 "4 9&xlopr 18 -1 8cow 1"'! -' BTLatn 39'! 7 9coRicPn12" 3 BcoSar 22 -' SoiAess S1 BcoAEo BcoSants 48 W ScpSouln 431 Banclec 24'- Banoag 59' 6 Bang" 9J -' r"Ko '3 -' Mog SE' -' NV 62" CBLAsc 25 s R4B Fate X-1 it GRC k Arrefi n 42 Amjrwies 67" 2 ScudSpPot IS 4 SeaGontA X 40 Loews 1O6 LomakPs1 16" DaviHud 8.2' CBS 331-- .3 ACM Sir 11 CCAPnsn 40 - DavtonSup 17 ADO Eg 143- -'m SeaCpfC 177- npurm n 29 1 K'MODI 44 i(z INAstrZ 34 2 Hah 14iv tin IvexPkon 23 t!' A-Wea 25l A.vei 13-1 .1 vjPaagTr 5"- 4 PamEl 25V - ParkDrt 10 -iV ParkHaht51'4lv Parkwy 30 -V4 PannerRs 47"- 4V tolv'nn 15i' EdCtPTn 29 i - EorvPsd 49 EolC ptB 27a EolBptD 26'7 EdtPplE 27 -7- Eal-pfF 26'-! -'' EgtPptG 26" V M4tenChm 311V M'Hertn 7 - MiHeore 345- MsCp 26 MmTch 51"' 'a MMM 94' MmnPt 42 v CCAptA 24 ' RFSHd 18 4 SeaCptE 66a4l" LnStr m 505 .i LnStrlnd 66 t loneSlTch 25 5 - LILCo X' - GTEEisl2'" t' GTE 5s GTFDEpfV26 GTEDE pfZ26V t" GabCv 11 t Gace 11 AAfWjfv 77' Devrv 33 DeanFd spat .' DWGI 8 - MawEI 41 'a Havesln X7- 1"! HttnCP 37 HktiCr 27 -7- HtMott 26'! tV SuperTeit 4i'a -7" . Smvsi 46"- t'a SwdECpfA 24 t' Swreccopf X'- Oareor V'i 5 CiavtH 2C" AJANad 34 4 RJRpfB 25 -'- ABanSn s M' - - SeacorSm 57 -1 Seagate 24i4l Seagram X'a - SeaouHE 18"' -V Ar"tTt PanRepf 25 'm RJfipfT X -' SwtlFrq HkRet CCBFn 1111' 7 CCH 46 .'' C4A 203 ' C'&Hi 8'! Cl7jpn 31 CKERst 36'!1"' CLSPpt X -' CarC 99'fl - CwGl) n'' CrCIt 53-3 OvE rT 25 'i NewsCppt 24 ' NewOvpt 24 NewOv 0x822 t' NwMP 13 -Vt NaM pf 23 - NtaMpfM 26 NiCOR 42" -' HktB 44" t Nmewesl 24 - 99 Cents s 37'a NpnTT 41 t'a NorJAI 43 -1 NoWeDr 30 -' Nokia 107 1V NordRt 2 -'- NorSot 39 3- NorrM 22 t" Norsk 50 - ABgsnP ' 2?7 rp sea, -J A-f p 95;s. '3 HCR 20' t- 43 t 27 ;' JltSpSt 9 54'! -Vt 24 4 8" 4' 11 - RUCp RMITi ROC Fd RPCt GabGtoM 10 t GaoMsd 26"- GaCtRptA 25 ' Gamsco 8'a t'a GarevL 20"' t LIL pfA 26'-z LongDrg 31 3- t't LongvF 15 t LoraiSp 28 t1 IB13- - LaPac 23 -' Lowes 70 t HttrflTy Swishi Svorons SvtHTc Miageflsl 24 t' MsCapf 26 '- MisCapfB 26 -V MissChm 19 7- -V MtcnIEA 27'- -V MlonrEB '277- -'a Paths 7 -'a Patina wt 1 7 -t Pan AH 26 7 4 Paxart 15 4 PaviSh ftS' -V Payment; 17V4 4 V AFnclGp 433 JCPCappf25&5! -JDNRly X" -JIG 165 DeofSmn 1C -' Deye 6?1 DekKjns 6 -1 'a 18' -V DECrffG 17 - DeicoRn 151" -" Dwcnffl 49'-- i3t( Deenes S'- OenaAr !l7-'17- SeanoAi 66 -7 SeaiA pf 63 Sears St 4 SecCapAtl 21 4 SecCGwt 33n IB' -V 13 31"! 4 27-s 47' " 50-l 14 - ' X .1 X -'- sr.enCp 6?' 1 s 18 47' HBtipklSv 26 Hknslti 28'1 t HeaaU 5 - Ratorp RaBRP 102 JLKDtrn 37' -'- CMACnv 66 -8 CM' Cc 5;'! " CMc.ic in- SymsCp Synovus Svnie g 13 -'a 44'z 4'A JPRlly 24 t' Gaxeos se-!1- GaMgr 45 t'V Gananer n 22 ' -"z Gacce 9' t" EscoEwc 16'7 EspnSan 261- 1' Essexintn 40'-41'- EssiwPT 33 - Esieetdr 65 5 Esmne 41 !a EmaAAjt 62" Emyi 8 iiri - EWFdt 22'st1- EvswnC 42"- 3n EveresrRs 40 ' EkceOn 24 Ec 19H - ExrelRl 3211' ' :MS?1g 46 -1-4 ;msg 263 ' JSBFn iackpot Lubnzrjt 37 -'It Lubys 16''7 t' lucasV 39'7 t Lucent 123 - Lucernei 61"- -V SecCGBnX' -V SecCapTr 24 - ScCacpfB 32 . SecCaPT 23" - Sees s 16 'a SwoOual it'i -Vt PennEM 25 - PemErt 25 -7 PemTr 4 I'm PencpFn 27'-1" ' MOWS 78 -1' Monawkl 32'27' MwBo 9- -V MonevSIr 31 W t MonySlpt 29'a CNACn 1495' Hewg ts'a t Hnz 593- HekFn pf 27'a HexnPt 31"- -Ti Mem 49fi' t'a HerilPpns 23 -'a Hrtus 11 Hersney 72 t"-s 55 t"Z 13' -5 32 t 3 77- -' 57 Jacobs Jaunt JapnEq Gac s 441 t GardTjen 29 t'- &ale2OO0H5't1,i Jean i"aW Dee "411 jentiunr 04C56 Deojly CKtsOrs 41 -1I4 CkXOf s 87' - CoacnJS 46 3 a Coachmen 26 -7-w Coastal 66 -7 Csr rjtod 25' Csii Coastcst 21 -'--4 CocaO CocaCFs 36 k '3 CCFemsai '? -'a Coeur ii"- - Coeur as I4" -3- Cog-vm 55 2" ywi '6 Co 3" i !-- Coti 3'? - i 96 i JpO'C CNASjm is ' CPSrsn 48 .1 CV'i 16 -'1 C&1 24 3 C'CacK 25 -'- rS"Aicn ?? 5 - 30 34 ! i-i, ,1, 3".l . 59 X ' 9 9 3 SetgSei 121 - SehMgn 911 -V AatsPOOn 61'! 4 RamcoG 20 -" AanorO 6 - Aavchmt 4l6' - ftjamf 4T1 4 ' Raynrlnc 46'' 4 Aayovac n 21 4 RavtmAn 59'a 4 RavtmB 60t - AdrOg J1'is RdrGB ?7 tlV AcOTra 26 4l Anvkioo 271 Reckmt 24" - AedAoof !fl 4'- JarrjFOi 9" -' Lukent x7 tVz Lumen n 8 t Ltaronca OS13- Lyoai 19 t'a Lvondl 3DW GaviEmn 36 t's GenOp 29'W t Monevgr 133 t'- Monsan 51 t MonPK X'a MrXlHCt 14 5 i MonryH 18 -y4 JF mcta 7ij - tl'a Jewt 54 .2 Excofi 25 -' SvceCp Servfip GAmv 79 Jeer 91,, cR 72 -'. BamAms 55" 2'- 9.A- of? 25 -' &l-!t1 24"t rAt)A s 13' 3- 1" " 3'! Mtm GnGatlW 44 ecSA M Mon3 Meet CS SB -H C"5Rl .5 s 3V' !i- CVPB 13-' 1H-e 43 X .1 2 27 . 20 1 7 '5'z .- JSmrtG 29 7 tl eCrg 5'-3 ' 19'- t 16 t' 11 Sms E 73'' .a ExkjeCfi 18 ErstayA 14 .1 MoroGr 45 t"- 63'? t'a 2 21 t 8 6" t'1 7. " -'- 7. 3-S 26 15 - M4F WO - J 12 - t A-rCptM 26 -V ArplN 25 A'-,nOfpl 79' '1 t't A'lOHOSP 27" ! - ' A'Gt 5 A'j-o 6" A,'Mt 4ti Al 26 ' A-wc r 2i"t A-iwuacei 2i ' a-t r 1 i A ivlPT S '3' ! -' 4 &J I27' . kn 3f-.l's Mas 7 i-JTi T A-, " -' A -MoT V-t M 1 lmf I lt-e !! - A-aoc 6? A-tJ ?l Asr ic" ' Ah 'h 1? -' A--Svc 9' . Ay 1? ' Af 1 '5 '5 A-V 4- -J A-JffS 71 Snanrue None 33 NorMX) 67W .1 Nonswin 28 NCarNGs 27 t NfurO 15 t NoFkBct 38 tl kowl 13 hotJryr X - NoStP 59'a t7- NSPpC 75 t1 Noriet 64 2 Nihoe-g t'" NcpG me- - NWt'S t 23 -' Norweslt 421 t"- Novig 11"- 4 NoveCp m -' NweCie 13 47' kicviSkn 20 a -vt AmoNdk 79'. .3 euSaai 24 " t Jsauern1 "JSr ? l''t jf't 2' -m'v 22'- 1 3-7 . MrjrgKet 22 - Mcqno 5'-! 3plA SO' -' BfcJcoC "rVs B7' 12C"i' ShangPi ncoOp vj AecardTr 22 Aeaocti X -'- Ajei 21 -1 JNuveen X t X)Htmni 70 -' JC4V1S8ATV 1213- i TBirtoodt 22 4" TCBY 10' 47 TCC not 6 - TCFFnt 34'" 4 TC'OptX TCOplA 27"z TCOpfB27 TCW 10 -W TCW03 9'a -'. -TC!B 9"S irwo3 4' - TtCO '- ' Tjnrj 26 4 ' tis 2'. '; TJI 44' 41 TJi ptE a-4 1 32 IOC 4 'AW S6'l .. TVAjs 11 -1 TVGI 3', -i . Tada 4ti-i . Tao-uS' K'"s - k"8i 7tr- MElNAl 37 t7 :NEngy37 - M-:Spl 32 - (enClett l?S4 SntwMed TSatia Pencpof 63 -4 Penney 74a 4 PenBE 24 4 Pennzol 66'7 - Panracnft 11 -3 Benlar 43 t PenpEtl X Pepfloy 23 -i fPR r - PspsXjem 1?7' -'" PspsGo 42 t PenEi 7 4 Pmwi 4- 4' W 46 PeleTinB 24 4 PwmCo 'I - Pe 38 -v PenGso 6''- -'a IV J' 45 "kzl 9 - fSiiet ?vt 4 rnrjpi 44V, ,1, eKO 4 PAKMCt 21 3 4 40-7 -1 ShwCi)n25'- 4 X.4 2 itotta 13 MS Asa 7 -' Msrjvvo 76" tlS- MSOWpID 25'1 Vkj 37 GnMoJt 11 W 23? vCc8 25' -' AW Sat f t BaAer v art X Jomki 73 t JonnCnt 58 tl 34 Cm 203 -'- Aocv 25 Aenrtlpt 50" t's AMt 4 - 4i - -' yM 75 3 ' Snetkr MX 17 . MDO X? - MfMC 15 t fCpf 27 -' ir.R 10 ' 6 -' MrctB 25 -v 19 a "acKn . !Mc3 2? C.S 'm 75 " lar -ik 3 'frta 3T Car"sc s 7" - 'lTn i lt 22 CtG ?' ' - lacv".pf2 -' "jrtVi i in ?- .'. Catengy 31 ' c2": 27 . 13 - 16 4 45". - 34 4 5 "! Z-M 9 4 - lyhf, 3f' 'W 29 " -' H(n e - ''! ' C i"- ' CovG iC ' ZoAA, 5rnP r .J 'yfj ?. . ",c ,Wgy 9 - ' ",?"'. y .' CorS7 ft V . -. I 5aM " 3atl 39 AwaScU 26 - AekaSptB 26 MS?ao3nlO t MorSfm 13 t' MV f MO 13 - MSF782 25' t MSFn780 25'a t' SnM Sh Shonsy JOnesAc 54 - Jew 24 jr'tig'i 2C;i 4"4 . C4UE4D OMoialO t' " F1 4 .1 Cap 6T' -r CMC X Fndpr S4 -At '-:a 3r Ffc".8 26 tfp 18 t- 1G1 JC lfSt 4'1 Snopno kr-y 1 ' Tr- 4T t 36 -i ntKK 44 ; 15 OmMl .i3 Aemcn 35"- - 33. 7? -1 3 M 7? a -1 Jof 50 7' . - Fnvo 34 - Shot 5f - kuevfn 36-! V.O IT'S - NCMU 17 Snoo 2511, Shca 7 . Sr4rt r- StjrSaca 3T - jw of 2? ? -' Tl ' MVT VM VV M&.PT MSFet 25 t MScn20 25t MSGrtt 14 MrgiHY 16 -'- 0nSa 447 AenaasAet7. -1 Aeevv 21'- 4' Aepeo Si 4 r X '3 9r JT if - a mc 37v W 194 24 t jenscc is - 15 Consnueg neat ease IS " . " j,'-""" r- I (tiilsiatr"" J i-z-m. WaaclcjaV firciZDa) New 9S Dodge Ccamxm Xeic'SS Mazda B2500 5 boeea. cassete. ft. Q-rrr Tjicl Whwt Ra- ntw J"- s 1 k v -r .w, S.-J5 Door. Roc J'j; 1 'wvi tj 1 1 M 11 1 a 1555 WEST INDIANTOWH RD JUPITER, FLORIDA ( BETWLEN 1-95 & MILITARY TRAIL) htlpVww.Jupfteidai.tom vfn,QQo

Get full access with a Free Trial

Start Free Trial

What members have found on this page