The Palm Beach Post from West Palm Beach, Florida on December 11, 1976 · Page 47
Get access to this page with a Free Trial
Click to view larger version
December 11, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 47

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 11, 1976
Page:
Page 47
Cancel
Start Free Trial

Page 47 article text (OCR)

Palm Beach Post-Times, Saturday, December 11, 1976 D7 ' Options Markets Bond Transactions Canadian Stocks TORONTO (UPl)-Toronto stocks. Quotations in Canadian funds. Quotations in cents unless marked $ UTech44s92 BB 4.5 43 101 - Uld Util 5s93 BB 6.5 20 764- H NYTel 8s2008 NY Tele8s83 NYTel 74S06 NEW YORK (CP!) - Following are prices on the New York Stock Exchange Bond Market. Vol. Net Volume High Low . Close cnge 12300 $9V4 9 94 Abitibi Rating Yld (hds) Last Chg. ... 10. 8 101 10 10OH 5 1064 8 984-1 13 944- V, 2 73 2 3 584- H 5 79 - 4 1 544- V, 13 95 -2 10 81 Vi 17 704- 1H AlbBocp 8s99 19 104'- 1 151054- 4 1 81 37 82 4 70116 4 81074 24 10 1004- 2 15104 4 44 83 58 894- 4 85 864 4 25 1084- IV4 51064- 4 781054 V, L'pjohn84 85 AA 7.7 110 1054 m UtahP10483 AA 9.2 91114 4 UVInd 54S93 B 6.9 67 83 - 14 UVlnd 54s95 B 8.4 15 64 VaElP34s86 BBB 5.0 27 724 H VaNBs8's66 A 8.6 51034 .. Virg Ry 6s08 BB 8.4 5 714 WaDsh74s77 A 7.8 15 99 - H WagEI 6's86 BB 8.3 4 824 NYTel 74sll NYTel 44s91 NYTel 34s96 NYTel 24SB2 No&W 4.85sl5 NorlinM 9s88 NA Mt 54s79 NoAPhil 4s92 NorNG94 90 Nor NG 9s85 A 9.3 A 8.9 A 8.9 A 8.9 AlaPw 94s04 AlaPw9s2000 AlaPw8's03 AlaPw84s01 Aleian54s96 AllegLSt 4s81 B 9.2 BBB 4.6 A 7.9 WailM 64SSI H 0.3 JWJ n -1 11 1064 15 107 30 100 Wean 54s93 CCC 10. 2 544 10 101 V.- Vt 12 99V,- V. 10 954 4 59' ' 3 86' 45 105V- V, 2 80 98 54 3 25 86' 9 1054 M4 10 103 - 1 10 106 10105 - V4 1 Steep R 700 190 185 190 7 Sud Cont 5000 17 17 17 Sulivan A 221 102 100 100 -3 Tara 300 $15 15 15 - V, Teck Cor A 1920 485 485 485 -10 Teck Cor B 3350 445 435 440 -10 Tei Can 2500 $224 22 2244 Texmont 10034 9 8 8 Thorn N A 15 $114 11H 11H Tomblll 8025 45 45 45 Tor Dm Bk 29699 $18' 18H 18H Total Pet 5866 $6H 64 64 Traders A 1626 $14 13H 14 4 Trns Mt A 3165 $8' 8H 8' 4 TrCan PL 17021 $12H 124 12H Un Carbid 200 $17' 174 17'- 4 UGasA 15165 $84 84 644 Union Oil 2100 $9 84 8' 4 U Keno 210 $64 64 6H- 4 U Siscoe 3720 $5' 5H 54 4 Upp Can 1400 100 99 99 Versatile 1800 $12 114 11' 4 Voyager P 10260 $16 154 16 ' Weldwod 300 $124 12 124 4 Wstburne 300 $9 9 9 W Decalta 100 $84 84 84 4 West Mine 1635 440 425 430 - 20 Westnhse 500 $20 194 194- 4 Weston 2360 $11H 10' 114 H WiUroy 3050 102 102 102 Yk Bear 8000 287 275 287 16 46 58 2 52 6 68 Wean 54 93N ... 10. 1 544- Vi Ws Air) 10s84 B 9.8 100 1024 . . WsAirl 54s93 B 6.0 $ 86 -1' WstnE18V.95 AAA 8.1 6104 WP Ind lOsOl ... 10. 13 984- 1H WstU 124s81 BBB 11. 3 1114 WstU 104S97 B 11. 83 101 1 Nor NG 8s91 NorNG54 79 Nor Pac 4s97 Nor Pac 3s47 NoSt P 44s93 Nthrop 44s87 Nwstln74 94 Nw Tel 10sl4 NwTel84sl2 NwTel7'sll NortSim 6s98 OakIn4is87 OcidPt lls82 OccidP 74 96 WstUn54s97 B 9.4 17 554 4 B 8.0 B 7.4 B 7.3 BBB 4.5 A 9.1 A 8.7 A 8.1 B 7.5 AAA 7.3 AAA 7.0 AAA 8.3 AAA 7.6 AAA 7.3 BB 8.6 B 7.5 BB 9.6 ... 10. BB 9.3 ... 5.3 BBB 5.8 BB 9.0 AAA 7.5 AAA 6.7 AAA 6.2 ... 8.7 AAA 7.7 AAA 7.4 AAA 6.6 ... 11. BB 7.9 BB 6.9 BB 8.1 BBB 9.1 B 7.4 BBB 9.8 A 8.4 A 8.0 A 8.1 BBB 5.9 AAA 7.9 AAA 7.2 AAA 6.4 E1PG8495A ElPsNtG 6s93 EIPs G 6s93A Engel 54s97 Ensch 94S95 Ensch 84s01 Esmk 8.40s82 EvanP 64s94 Exxon 64s98 Exxon 6s97 ExxonPl 9s04 Exn P 8.05s80 ExnP7.65s83 Fairm F 9s96 Fairln 44s92 FarahMf5s94 Fedder 84 94 Fedders 5s96 FdNM 44s36 Fed Pap 5s81 Fibrbd 64S98 FstCni74S86 FstChi64S80 FstChi6V4s78 lstNBAtl 9sB4 FN Bost8s82 FNBs 7.60S81 FNBos64s79 FstPaCp 7s93 FsUnRE7s91 Fischb 44S97 FishrF 64s94 FlexiV84S93 FlexiV44S97 FlPwL 10481 FlPwL84s82 FIPwL84sB0 F M C 74s01 F M C 44s92 FordM 84s90 Ford 7.4OS80 FordM 64s79 FordCr 94 01 FrdCr8'N90 WestUnl0s86 BBB 9.6 2 104 -Wstl'n8.10 98 BBB 9.2 5 884 WstUn7.90 97 BBB 9.2 13 864 B 11. A 6.9 BBB 5.0 A 9.2 A 8.0 ... 7.9 A 7.5 BBB 7.2 BB 6.8 BBB 10. BB 7.3 ... 13. AA 8.9 A 6.5 A 7.8 BBB 6.5 A 6.2 B 6.2 A 5.0 BB 4.9 26 54 1 100 834 1 5 B6 4 10 75 4 35 1034 1 101004 4 4 1004 10103 - 4 3104 9 1024 26 1004 Vi 11 65V, . . 3 88 4 60 6BH- 4 1 804- V4 95 96 64 7 64 4 WestUn5s92 BBB 7.5 14 67 WstCr84s91 BBB 8.9 5 96 WstCr7.20s78 A 7.2 291004 WestuE 8495 AA 8.6 71 1004- 101014 5100V4 24 694- 3 88'-1109 17 584 4 52H-5107 -10 100 15 64 115 74 301044- 5 89-161144 6 86' 2 96 4 554 Vi 31 37 V, 10 65V. 4 5138 64 15 89 Vi 101144 .. 10 1044 16 994- V4 14 75H . . 307 67 Vi 60110 Vi 223 113' H 46 664 1 12 984- VI 10 110 13 1094- 14 7113' 4 1 654 4 1 73 42 974 14 15 108' 11109-4 5106 4 13 97 - 27 93 - 4 23 764 1 11 74 - 4 WestsE5492 AA 7.0 4 77 2 Weyhser8s85 AA 7.5 951064- 4 Wryr 7.65S94 AA 7.6 10101 Total sales 2.164.887 shares OgdenCp 5s93 OhBell 74sl3 OhioEd 10s81 OhioEIc Us83 OhPwl24s81 OklGE44s95 Oneida 54s88 Ownlll 74s01 PacGE94 06 wnuonanssis 00 a.z iuo lira t 4-14 WhMot6i93 BB 11. 45 66 - 4 Dividends Declared By United Press International B 8.1 18 62 1 25 1094 25 1054 14 4 B 9.9 x8700 SO BBB 9.3 20 106 PacGE94 85 23 1024 WhMot54 93 CCC 10. 100 514 4 Whittkrl0s96 B 10. 46 964- 4 WickesC9s99 BB 9.0 30 994-14 WickesC6s92 BBB 8.0 10 75 4 Wicke 54s94 BB 7.8 -39 654 14 WillRs5V4S89 A 6.8 37 774 4 WillRs44s92 A 6.8 3 664- 4 WisCn4s2004 BBB 8.2 10 48H 4 PacGE94 08 144 107 Loews 25 32 84f 103 841 . . . 334 Loews 30 448 S4f 180 4Ht 70 5 t 334 Loews 35 . . . 382 ls7t 110 24t 334 McDon 50 316 JHf217 54f 56 6Hf 53 McDon 60 353 Vf 829 14f 39 24f 53. McDon 70 10 si 53. Merck 60 3 94t 654 Merck 70 38 Hf 20 2Hf 31 34 65' Merck 80 34 slf 10 Hf 2 Hf 65' MMM 50 49 64 48 8 f .... 55H MMM 60 298 Hf 103 2slf 10 34f 55H MMM 70 11 si 2 s5f . . . . 55H Monsa 80 60 441 22 6't 7 84t 84. Monsa 90 26 Ht 41 2 t 31 34t 84. Monst 100 3 si 84. NCR 25 2 11 t 364 NCR 30 72 64 10 74t . . . . 364 N C R 35 273 lsl3f 224 341 56 4 f 364 NwAir 25 8 54t 8 54 . . . . 294 NwAir 30 47 ls3f 8 2H 14 3 f 294 NwAir 35 55 4 27 sl3t . . . . 29H Pennzl 25 22 74 20 74 . . .. 324 Pennzl 30 38 2s7t 75 34f 19 3'f 324 Pennzl 35 96 s3f 70 1 .... 324 Pepsi 70 9114f 80H Pepsi 80 33 24f 31 4Hf 7 54f 804 Pepsi 90 29 s5 6 lHf 8 2Hf 604 Polar 30 468 84f 38' Polar 35 964 44fS52 5Hf 107 6Hf 384 Polar 40 1890 ls7f 721 24 f 195 4 f 384 Polar 45 419 s7 523 lHf 38' R C A 20 17 74t 2 74t 11 74f 26H R C A 25 451 241 329 2' 79 34f 26H R C A 30 128 S3 421 sl3f . . .264 Sears 60 .. .. 47 11 t 2 114 70. Sears 70 384 lsl5t 90 3Ht 48 54t 70. Sears 80 9 si 70. Sperry 40 44 2 5Hf . . . . 444 Sperry 45 35 14f 31 24 18 3if 444 Sperry 50 19 4 48 1 .... 444 Syntex 20 101 24f 42 3H 119 44 21H Syntex 25 208 4 407 ls3f 288 1H 21H Syntex 30 15 si 9 Ht . . . . 214 SynZo 25 96 Hf 214 SynZo 30 6 si 214 SynZo 35 8 si 21H TesorP 15 246 sllf 208 14f 154 14 15H TesorP 20 7 si 150 s3f . . . . 15H Txlns 100 145 74f 20 llHf 55 144t 1054 Txlns 110 305 24f 56 5Hf 16 8Hf 1054 Txlns 120 42 Hf 60 2Hf . . . . 1054 Txlns 130 .... 129 sl5f . . . . 1054 Upihn 35 36 2sl3 13 4 4 24 5 37. Upjhn 40 126 Vif 173 l4f 44 24f 37. Upjhn 45 4 si 118 4f . . .. 37. Weyrh 40 2 5't 45H Weyrh45 16 l.t 9 34t 10 44f 45H Weyrh 50 10 4f 15 14 7 24t 454 Xerox 50 286 74 182 8'f 102 104 564 Xerox 60 957 141393 34 201 44 564 Xeroi 70 45 si 271 H . . .. 56H Feb May Augt tStock AmEP 20 42 44t 11 44t . . . . 244 AmEP 25 486 4 81 Ht 227 Ht 244 AMP 25 3 't 244 AMP 35 . . .. 18 sll . . .. 284 AHosp 30 .... 4 24 4 3 t 30. AHosp 35 30 4 2 4 2 lalt 30. Baiter 35 133 3Hf 374 Baiter 40 165 1 f 374 Baiter 45 7 4f 100 4f . . . . 374 Baiter 50 118 24f 374 BlckD 15 3 44f 8 54f . . . , 194 BlckD 20 154 14t 107 lHt 40 24t 194 BlckD 25 .... 21 4 . . . . 194 Boeing 35 9 9Hf 444 Boeing 40 67 54t 29 6H 3 7 f 444 Boeing 45 163 24f 51 34f 56 44f 444 BoiseC 25 12 7 10 74t . . , . 32. BoiseC 30 119 24 33 34 23 44t 32 BoiseC 35 22 s9t 30 lHt 33 2 t 32 CocaC 70 57 BHf 76. CocaC 80 128 2slf 17 4 f 8 5 f 76 4 4 4 4 4 4 5 924 116 724 10 1034-501024 251014 INCREASED Abbott Lab Q .25 2.15 1-14 . Engelhard Min Q .30 12-30 12-20 Fst Conn Small Bus Q .10 1-28 12-31 Foodarama Sprmkts Q .10 1-3 12 22 Houston Ntl Gas Q .174 1-1 12-20 Kysor Indust Q .15 3-28 3-4 Longview Fibre Q 1.90 110 12-25 Peterson Howell Q .114 1-31 1-14.- 151 1064 130 108 20 1074 39 105V4 56 944 78 934 43 101H 38 84 A 8.7 5 704 50 96 Vi AAA 8.0 AAA 7.5 AAA 7.9 AAA 7.8 AAA 6.2 AAA 5.8 AAA 3.5 BB 8.9 . .. 9.5 ... 6.8 BBB 5.7 A 8.9 A 8.4 A 8.0 A 5.3 BBB 7.2 BB 8.1 AA 6.7 BB 3.4 BBB 8.4 AAA 8.7 AA 8.3 AAA 7.9 BBB 7.9 B 6.5 BBB 10. B 6.6 BB 7.5 AAA 8.0 A 9.1 BBB 10. BBB 11. AA 6.9 BB 7.5 A 7.8 AA 8.8 AA 8.7 AA 8.6 AA 8.2 AA 8.1 AA 6.5 AA 6.8 AA 6.4 AA 3.9 AA 4.6 AA 3.3 AA 3.4 A 8.5 A 8.8 A 8.8 AAA 8.3 AAA 8.2 B 8.7 AA 6.6 AA 8.6 AA 8.5 AA 8.5 AA 8.4 AA 8.3 AA 8.0 AA 8.0 AA 7.1 AA 7.9 AA 6.6 AA 4.2 BB 11. BB 11. 11. CCC 11. ... 10. CCC 9.5 CCC 9.8 CCC 5.6 CCC 7.7 CCC 8.6 A 8.0 BBB 9.7 BBB 8.5 BBB 7.8 BBB 7.8 BB 5.5 A 7.8 BBB 3.7 A 3.7 A 5.1 A 8.0 A 7.4 BBB 11. A A 8.6 8.5 8.2 A WisTel 74s07 AAA 4.8 5 934 Witco 44s93 BBB 6.2 1 73 Womet54s94 BB 6.2 32 88' 14 Woolwth 9s99 A 8.7 36 103 - 1 Woolwh7496 A 8.2 10 90 4 WylyC74s95 CCC 60. 48 12 XeroxCp6s5 A 6.1 45 98 4 Xerox 8.20s82 AA 7.7 75 1064- 4 YngStl04 20 BBB 9.9 2 1054 - 4 Zapatl0's01 B 11. 31 99' 4 CASH 46 71H 8.0 A 14 734 . . 14 904- 4 10 854 14 9 944- 4 5 106 14 15 874 24 1 1054 9.5 A 28 60 51044 1 1034 101024 1 101044 1 7 1044 l1 60 101'- 1: 46101 ; 30 86 43 78 - -1 934 3 5 734 . 34 72 A 6.8 9 704 AAA 8.2 AAA 8.2 AAA 8.1 AAA 8.0 AAA 7.4 AAA 7.5 AAA 7.5 AAA 6.4 AAA 5.2 AAA 5.4 AAA 4.1 AAA 4.1 AAA 3.1 AAA 3.2 AAA 3.8 B 8.2 CCC 8.9 B 4.3 BBB 10. BBB 10. BBB 6.8 AA 7.9 AA AA 7.6 BBB 5.7 RHR 5.8 30 90 92 85V. 15 694 EXTRA Forest Oil .. .15 12-31 12-31 Siegel (Henry) .. .50 1-12 12-21 Veeco Instrum .. .08 12-30 12-20 SPECIAL Tyson Foods .. .50 1-17 12-31 YEAR-END CASH NEW YORK (UPI) - The data contained in the following table was supplied to UPI by the American Stock Exchange as a record of closing options transactions Friday. Opdoa & Jan Apr Jly Stock Strike Pr Vol Last Vol Last Vol Last Close Aetna 25 4 104t 18 104t .... 354 Aetna 30 511 5't 37 6it 3 7t 354 Aetna 35 686 lsllt 107 2sl3t 48 341 354 ACyan 20 1 7 t 274 ACyan 25 154 2sl 17 24f 22 24f 274 ACyan 30 20 4 74 H 32 H 274 A Horn 30 67 14f 30 24f 14 3 f 304 A Horn 35 7 4fl26 4t 4 sl5t 304 A Horn 40 68 si 304 Asarco 15 114 sll IB 14f 116 14 154 Asarco 20 7 si 205 V.f 216 4t 154 BeaFd 25 34 34 69 34 55 4 t 284 BeaFd 30 15 s3t 28 s9f 25 sl5 28 4 Brghs 80 58 8Vf 15 114f 29 134f 87' Brghs 90 99 24f 44 54f 7 74f 87' Brghs 100 46 V(f 56 lsl5f .... 874 Brghs 110 .... 98 s9t . . . . 874 Chasf25 29 44t 29 44f 23 44t 29 ChasM 30 304 s7t 275 lslt 155 14t 29 Ctl Tel 15 72 14 107 ls7 15 14 164 Deere 30 147 2s lt 71 3 t 26 34t 314 Deere 35 11 s3 90 4t 19 ls7t 31' DigitE 45 108 9 f 11 11 f 10 124t 534 DgE 464 43 8 f 2 94f 6 11 f 534 DigitE 50 436 5f 106 74f 190 94f 534 DgE 534 275 34f 54 5.t 100 74f 534 DgE 564 217 ls7f 53 34 f 17 3f 534 DigitE 60 228 Vif 241 24 . . . . 534 Disney 40 28 6H 13 84 9 9 f 464 Disney 45 224 2s9t 90 44t 22 5if 464 Disney 50 256 s9f 172 2sl 91 34 464 Disney 60 6 si 20 s7 .... 464 DuPnt 120 315 1241 207 15 t 44 17 1 1314 DuPnt 130833 441351 74t 5010 1 1314 DuPnt 140 319 Sl3t 121 34t .... 1314 FCht 144 56 S4f 94 4 f . . .. 174 FsChrtl5 48 2sllf 19 34f 22 4 f 174 FsChrt 19 13 s5f 78 ls3f .... 174 FsChrt20 56 s3f 70 sl3f 65 lf 174 GTE 25 .... 16 54 2 54 304 G T E 30 413 1 1 153 141 13 lsl3t 304 Gillett 25 12 2 .... 3 34t 264 Gillett 30 24 s3 23 Hf 13 sl5 264 GdyrT 20 44 34 16 34f 26 3'f 224 GdyrT 25 165 s3t 37 s9f 58 sl5 224 Greyh 15 350 s5f220 ft 240 sl5 144 Greyh 20 . . . . 73 slf . . .. 14H GulfOl 20 1 84t 28' GulfOI 25 320 34t 61 4 t 46 44t 284 Gulfgol30 194 41363 4t 199 141 284 Hercul 25 ... . 8 24 7 2'f 254 Hercul 30 5 si 3 Hf 58 14 254 H F C 15 6 6't 428 64 1 416 7 t 22 H F C 20 663 lsl3t 582 24t 497 2sllt 22 LilyEU 45 15 24y 7 44 17 54t 464 LilyEli 50 8 4 60 lsl5t 65 2sl5t 464 LilyEli 60 .... 10 s5t 40 s9 464 MerrL 20 211 54 190 64f 28 74 254 MerrL 25 1146 1H 944 2'f204 34 254 MerrL 30 1103 4 728 1 .... 254 MesaP 25 42 1141 2 114f ... 35' MesaP 30 77 6 66 7 f 10 74 354 MesaP 35 152 2s5f 79 34f 21 44 35' Motrol 45 3 8'f 51 Motrol 50 13 2(f 38 4.f 5 6 f 51 Motrol 60 .... 16 'f .... 51 Pfizer 25 24 34t 34 34t 24 441 284 Pfizer 30 194 s5t 349 1 1 136 141 284 PhlpD 35 3 'f 5 24f .... 354 PhlpD 40 8 4 8 sllf 3 14f 354 PhlpD 45 .... 1 S3 .... 354 PhilMr 50 .... 10 13 1 134 624 PhilMr 60 66 3f 33 5 8 64t 624 ProcG190 11 44f 6 6Hf 8 7'f 934 PrcGI 100 93 s3f 17 ls3 4 2sl5 934 RiteAd 15 128 2s5t 38 2sl3f 27 34 17 RiteAd 20 13 4 71 50 ' 17 StdOIC 35 37 34t 14 34f 4 44f 384 StdOlC 40 144 s5f 193 sl5 58 ls3 38 4 Tandy 30 1194 7't 451 8 t . . . . 374 Tandy 35 1081 2sl3t 147 341 154 44 374 Tandy 40 504 4 316 14t 96 2s5 374 Tandy 45 10 slf 374 Txaco 25 145 2s3t 108 2s7t 80 2sllt 264 Txaco 30 92 si 88 4t 109 Ht 26' T R W 30 10 64t 1 64f 3 74f 36 T R W 35 37 14t 10 2s9t 29 34t 36 TRW 40 ... 45 silt .... 36 UCarb 50 9 84f 11 9 .... 574 UCarb 60 89 1 f 79 24t 35 34 574 I'Carb 70 2 si . . 5 sllf 574 VS Stl 45 63 4 4f 37 54 7 64 484 US Stl 50 22 1 f 90 2s5f 7 34 48H LSSt 534 3 s5 484 US Stl 55 5 4t 75 s9f . . . 484 USStl 60z 55 si 484 WarnLSO 19 14t 32 24t 27 24( 304 WarnL 35 10 4 35 s7 .... 304 WstgE 15 148 lsllt 72 2s3 82 2s9f 164 WstgE 20 115 4 275 4t 164 sll 164 5 105 16 69 Zapata 44SW b i.u 1 00 - 14 4 4 37 644 Zapa44s88B B 6.9 5 684 14 Zapa 44S88C a 1.3 300-3 Zayre 54s94 B 9.3 41 614 14 Zurnln 54S94 BB 7.4 8 78 1 94 62 401164 21 1084 7 109 BB 5.9 BB 8.2 BB 7.6 A 7.7 A 7.5 B 9.9 B B.B BBB 7.7 AAA 7.8 3 1104 64 1064-30 1074- 51064 101U06 51044 5 974 18 954 5 1O0 5 95 4 4 80 18 74 4 58 684 Foote Mineral .. .25 12-31 Gould Inv Tr .. .10 3-31 Science Mangmnt .. .02 12-31 STOCK Aceto Chemical .. 54PC 1-21 USUAL 4 4 'vi Vi ' Vi 4 101064 14 1084 35 1054 Footnotes; Ratings by Standard & Poor's: AAA highest grade obligations; AA-high grade; A-upper medium grade; BBB-medium grade; BB-lower medium grade; B-speculative; CCC-CC -outright speculations; C-bonds on which no Interest is being paid; DDD-D -bonds in default. Yld; current yield. A 8.5 15 1064 1 8 93 BB 10. A A A A 9.5 9.2 1-25 1-15 1-28 12-31 12-31 AAV Companies Q .08 Amer Bakeries Q .25 Big Three Ind Q .10 Burns Intl Sec clA Q .15 Burns Intl Sec clB Q .15 10 105 35 106 10 1044 1 104 55100 15 100 30 84 8.2 8.2 7.9 7.1 6.6 PacG&E8s03 PGs 74s03xx PacG&E5s89 PacG&E5s91 PacGE 44 90 PacGE34 78 PacGE 34 85 PacG&E3s79 PacGE 24 80 PacGsTr 8s90 PacLt9.30s85 PacLt 74s91 PNwBT8408 PNwBTBH 10 PacSAirl 6s87 PacTel94 11 PacTel94 04 PacTI 9.10584 Pac Tel 9s81 PacTel 8415 PacTI 8.65s05 PacTI 7.80s07 PacTel 74 09 PacTel 74 80 PacTel 74 08 PacTel 64 79 PacTel 24 86 PanA114s86 PanA 114sB6 PanAA Us99 PnAA 104s01 PanAA 94 96 PanAA 74 98 PanAA 54 89 PanAA 44 79 PanAA 44 84 PanAA 44 86 PenyF7'is91 Penzl 104s83 Pennil 84s96 Pennzl 74s88 Pennzl 74s88 Pennzl 54s96 Pepsico8485 Pepsico 4496 PereM 34s80 Pfizer In 4s97 Phelps 84s85 Phelps 74s78 PhilE !24S81 PhilE 114s20 PhilF.lc llsBO PhilElec 9s95 A NYSE BOND SALES Bv United Press International 40112 25 1064-8 1064 1 87 - 12 51 1 1024 15 92 AAA 6.3 AAA 7.3 25 102 10 914- 15 100 10 69 104 1044 5 1034 53 100H 279 99 - 61 954 121 79 - 62 534 25 87 22 584 5 1034 12-21 3-15 12-20 13 1-3 12-27 1-7 12-10 12-10 12-20 1-10 12-20 13 12-17 1- 5 12-20 12-22 12-22 12-20 12-20 12-21 12-20 2- 28 12-23 2 104 11 664 Previous day $26,410,000 Week ago $25,259,000 Month ago $15,735,000 Year ago $15,803,000 1976 to date $4,937,631,900 1975 to date $4,942,318,500 4 4 Vi 4 4 Vt Uarkson Ind Dayco Corp Diamond Coal Domtar Ltd Gateway Transp General Cinema John Labatt Keystone Ind Logetronics MassmutuaJ Mtg FrdCr 8.70s99 FordCr 84 83 FordCr 84 82 FordCrd 7s80 FordCr 64 78 FordCr 44 98 FordCr 44 96 ForeD 54s80 ForMcK 6s94 Fruehf54s4 FruFi 7.60s84 FrueF74s78 Fuqua94s98 Fuqualn 7sB8 GnATr 54S99 Gen El 84s04 GECrd8's92 GECr8.65s84 GECr8.60sB5 GECrd 84s86 GECrd74s78 GECrd 64s77 GEOv5.3s92 GenFd74s84 GnHost llsBB GenHost7s94 GenHost 6s90 Genlnstr 5s92 Gnlnst 44s85 GnMill 84s95 GMAC84s99 GMAC84S77 GMAC84S85 GMAC84S96 GMAC84S86 G M A C 8s93 GMAC7.85 9B GMAC74S94 GMAC 74s95 GMAC 74s90 GMAC74s92 GMAC64SBB GMAC 5s77 GMAC 5sB0 GMAC 5s81 GMAC 44sB7 G.MAC 44s85 GPl't 104S80 GTelC94S20 Gn Tel 94s95 Gn Tel 64s91 Gn Tel 64s96 Gen Tel 5s92 Genes 104 84 .05 1-5 12t4 1-25 .10 12-31 .20 2-1 .074 1-14 .17 1-25 .27 1-15 .074 1-7 .12 1-5 .27 12-31 .21 12-31 17 524 American Bonds 44 10 99 101094- Mercantile Bnkshrs Q Net Acme Gas 7000 7 7 7 Agnico E 3157 415 410 415 Agra Ind A 300 $64 6H 6H 4 Albany 2000 264 264 264 Alta Gas A 3664 $13 12' 13 4 Alta Nat 125 $274 274 274- H Alminei 2800 (6H 6H 6H- H Arbor C . 250 55 55 55 BP Can 1327 $7H 74 7H 4 Bank Mil 12484. $14 13H 134- 4 Bank N S 708T$40 394 40 Bell Canad 12228 $464 454 46-4 Beth Cop A 825 $114 114 114 Block Bros 1600 440 425 440 10 Bovis Cor 19650 60 58 60 Bow Valy 15525 $234 22 2241 Bralor Res 1350 300 296 300 Brenda M 120 $74 74 74 BCFP 1600 $234 23H 234 Brunswk 400 495 495 495 5 Bums Fds 245 $10H 10H 10H- 4 Camflo 2600 $10 94 94- 4 C Nor West 10000 $74 7 744 C Pairs C 50 $184 184 184 CS Pete 46550 315 291 315 5 Can Trust A 1692 $194 194 194- 4 CTung 4600 470 455 470 20 Can Perm 500 $15' 154 15'- 4 C Cablesy 100 $14H 14H 14H 4 Cdn Cel 1100 $6H 64 6H H C Curtis 2002 43 43 43 C Ei Gas 7800 $64 64 64 C Homestd 2000 $54 54 54 4 C Hydro 500 $74 7 74 4 CI Bk Com 13461 $25 244 244- 4 C Malart 4200 27 27 27 Cdn Tire 429 $374 374 374 4 Canbra 200 350 350 350 10 Capit Div 100 23 23 23 Cassiar 500 $54 54 54- 4 Celanese 3800 320 310 310 -10 Chieftan D 3100 $10H 10H 104 4 Chimo 300 90 90 90 Coch Will 4800 26 26 26 4 C Holiday I 12330 360 360 360 10 Con Bldg 1001 231 231 231 -5 Con Fardy 8150 340 325 325 -15 C Marben 500 99 99 99 5 C Morisn 800 150 150 150 -1 'Cons Gas 21650 $134 134 13H Conwest 100 305 305 305 -5 Cop Fields 17000 167 165 167 2 Craigmt 12O0 $54 54 54 Crush Intl 450 $84 8 8 D Aragon 16700 23 224 23 Decca R 4100 $6 6 6 Denison 5175 $594 59 594 4 Dicknsn 1650 435 430 435 10 Dome 2059 $464 464 464- 4 Dome Pete 11438 $374 364 374 1H Dofasco A 350 $24' 244 244- 4 Dom Store 300 $144 144 144 Du Pont 420 $13V, 134 134 4 Dylei LA 200 $6H 64 64 East Mai 300 186 186 186 - 6 East Sul A 1620 102 100 100 -4 Falcon C 3910 $54 54 54 Falcon 1490 $324 314 314-14 Fed Ind A 950 495 490 490 G Distrb A 400 $64 64 64 4 Gnt Masct 2700 122 122 122 - 3 Giant Yk 1100 $74 74 74- 4 Goldray 2000 56 56 56 -2 Granduc 950 95 95 95 GL Paper 700 $314 304 314 ' Guar Trst 1419 $54 5 544 Gulf Can 1725 $22' 224 22H Hawker A 1365 440 435 435 - 5 Holinger A 875 $264 264 264- 4 Home A 5684 $284 274 28 H Husky Oil 5300 $194 19 19 - 4 IAC 149B5 $144 134 144 4 ISO 11100 91 90 90 -4 Inland Gas 100 $94 94 94- 4 Int Mogul 258 266 268 268 -2 lnt Pipe A 5293 $134 134 134- 4 Inv Grp A 1260 $6H 64 64- 4 Jannock 1300 $64 6H 64 Joutel 1000 144 144 144 Kaiser Re 7370 $14 134 14 Kam Kotia 1000 47 47 47 -1 Kerr A A 800 $13 124 13 4 K Anacon 833 18 18 18 La Luz 800 $54 5 54 H Labatt A 1086 $16H 16H 16H 4 Lab Min 1100 $29 29 29 4 LOnt Cem 100 320 320 320 L Shore 50 200 200 200 Lob Co A 316 275 275 275 5 Lob Co B 400 265 260 265 10 Lochiel 19800 124 115 122 2 Loeb M BOO 285 270 270 - 20 MB Ltd 18870 $23 224 23 H Madeline 2500 73 73 73 -1 Madsen 3500 48 48 48 Man Bar 4000 75 74 74 -1 Mass Fer 12968 $234 23 234 4 Malgmi A 380 $13 124 124- H Mentor 3100 125 121 121 - 5 Moore 6060 $34H 334 34 - H Nat Pete 2800 26 244 26 - 1 N Senator 6500 9 84 9 Norcen 13483 $10H 104 104- 4 Noranda A 16117 $284 274 274- H NC Oils 1700 $7 7 7 4 N Canada 2500 23 18 20 -4 Northgat 2500 480 475 480 5 Numac 6500 $94 94 94- 4 OSF Ind 1350 310 300 305 Oakwood P 16771 125 119 120 4 Obnen 19100 120 116 120 1 Orchan A 3000 215 212 215 3 Oshawa A 7350 320 315 315 - 5 Pamour A 1770 320 315 320 5 PanCan P 5125 $234 224 234 1 Patino N V 1 $144 144 144 Pembin A 400 350 350 350 35 Petrol 600 218 218 218 2 Pevto Oils 4100 430 420 425 -5 Pine Point 1150 $274 274 274 Place G 2000 33 33 33 1 Preston 400 $134 134 134- 4 Ranger 20685 $174 164 174 1 Rayrock 1500 65 65 65 Rothman 20 $144 144 144 Royal Bnk 16508 $244 244 244- H, Scotts 4000 $74 7H 74- 4 SheJ Can 7820 $144 14 14 Sherrltl A 5951 $54 54 544 Siebens 2550 $134 13 134 H Sigma 300 $194 194 194 Simpsons 1470 $54 5 544 Simpson S 1630 $84 8 844 Spooner 4650 24 234 2344 St Brodcst 655 $74 74 74 Stelco A 4298 $244 244 244 M.U 13 Mutual Omaha Neonex Intl S .024 1-15 Q .15 3-11 Q .09 1-13 Alaska 64s86 1 59 71 634 4 4 804 14 9 103 20 1074 25 1014 98 105 4 119 1024 4 39 1074 4 35 1024 4 29 1004 4 35 100 17 95 - 4 20 964 21 954- 4 6 91 - 14 4 994 4 16 944- 4 10 944-f 4 5 814 Wiener Corp 5 1044 . . 4 704 4 11 B0V 10 103 h 2 62 V4 2 554 14 3 72 4- 4 25 984 14 10101 14 20 824- 4 3 66 4 6 111 59 1044- 70 1014- 4 2 93 15 811 1 23 76 4 41 614- 4 1 110 4 11 1114 14 20 80 - 1 5 1074 - 4 10 974 14 CocaC 90 79 s3f 95 lslf . . .. 76. 24 98 14 5 954 4 30 944 13 96 - 4 10 106 10 1294- 3 4 904 44 57 784 4 10 1054 AllegA 94s99 AllegA 54S93 AMoln 54s91 Argent 10s84 Close Chg. 844 1 100 714- 24 554- 714 43 54 - H 1044 644 4 Treasury Notes Ben St 64S91 Colgat 25 7 24t 15 2't 3 34t 264 Colgat 30 3 s3t 23 Ht 23 1 264 CBS 50 2 74 1 84f . . . . 574 C B S 60 59 ls3 17 2Hf 2 3H 574 CweEd 30 47 lsl5f 5 2 f 40 24f 32 CweEd 35 .. .. 4 s5t . . .. 32 CntrlD 20 202 44 79 54t 54 64t 244 CntrlD 25 1269 14 336 2s3t 125 24t 244 CirclK 44s97 Dec Vol. Rating Yld (hds) ABC ... 7.7 4 ... 9.3 22 CCC 8.0 5 ... 10. 5 ... 14. 31 ... 15. 2 BB 8.3 20 CCC 7.4 3 CCC 7.8 28 ... 10. 6 ... 8.9 10 D-E-F B 7.9 t ... 10. 3 B 7.8 3 . 11. 21 CCC 6.5 145 CCC 8.7 18 Feb 2100 2114 20 118 A 9.9 - 1 r 4 4 ' 884 Vi 21094 5103 -9 994- ' - Feb Mar Apr May May May 4 27 844 91 1034 4 108 10. 8.7 8.5 8.4 8.4 8.5 Condec 74 96 Condec 5s93 ConOG 9s88C ConOG 8s86b Dtprod 54S95 DevelCp 5s96 DuraT 54s92 EaAirDv 6s88 Elgin 64S88 FrontAir 6s92 A A A A A A 11 974- 14 20 781- 1 GnDyn 45 9 84t 7 94t . . 53 GnDyn 50 107 54t 21 7 t 17 84t 53. GnDyn 60 118 lslt 95 24t 20 3Ht 53 GnFds 25 33 7 t 324 GnFds 30 117 2 t 324 GnFds 35 24 s5 59 H .... 324 4 4 4 20 954- 20 1064- 21 904 724 4 494 4 74 - 4 734- 14 1048 684 4 Jun Jiy 7.9 A 1 19 94 30 76 Aug A A 8.0 7.2 4.0 -G H 1-J- Aug Sep Hewitt 80 20 104t 3 12HI . . . . 884 Hewitt 90 131 44t 6 64t . . . . 884 Hewlt 100 53 1 20 34t . . . . 884 Hewlt 110 . . . . 29 lsl Hewlt 120 3 si 884 A BB 8.2 15 89 - 4 1 88 - 4 2 824 27 76 4 3 624 4 1 82 5 634 1 11 107 2 1 60 - 1 3 115 - 1 4 1074 6 1034 24 1064 4 35 99 4 10 95 14 Oct Nov Nov Dec Hollnn 10 159 34 150 34 73 4 t 13H Hollnn 15 609 Hf 660 slit 505 ls3 134 Jan Stock Feb May Aug 10 914 44 GaPac64s20 GaPac54s96 GaPw 114 05 GaPwll4 20 Ga Pw lls79 Ga Pw 84s04 Ga P74S02J Ga Pw74s01 GiddL44sB7 Gdrich 94S82 C.drirh 84s94 Goodrrh 7s97 Goody 8.60 95 Grace 64s96 Grace 44s90 Granl'44s78 GraCSI 44 94 GtNoH34s90 Greyh 64s90 Groher 94 91 Grolier 44 87 Gruman Bs99 Gruinn 44 92 GuarM 74 79 GulfLi84sB6 Cull M 04s44 GullOI84s95 GullVs7s03 A A 8.9 A 8.6 ... 9.7 A 8.5 BBB 4.9 AA 8.1 BB 6.4 BBB 5.9 A 9.0 AA 6.5 . . 12. BBB 6.9 AA 7.8 AA 7.7 AA 6.8 B 6.6 A 9.9 ... 9.2 A 8.4 A 8.5 A 7.5 B 9.9 B 8.9 AA 9.1 AA 8.9 CCC 10. . . 8.2 . . 8.1 ... 8.3 ... 6.6 . 8.3 BBB 4.8 BBB 4.1 BBB 6.1 AA 8.6 BB 6.6 AAA 8.5 AAA 8.2 AAA 6.4 AA 8.0 AA 7.5 B 9.6 AA 6.5 A 6.0 A A 8.0 B 75 BBH 11. DD . . BB 10. BB 6.6 . . B.B B 10. BBB 5.7 BBB 5.5 A A 7.3 A A 5.6 . 16. . . 13. A 8.3 AA 8.1 A B.4 BB 7.0 BB 7.1 A A 7.9 A 4.8 . . 11. BB 6.6 BB 6.1 BBB 8.9 ... 7.0 . . 8.4 ... 8.2 .. 6.4 . . 7.0 . 10. 13. . 15. . . 15. 11. BB 9.2 BBB 8.8 6.8 ... 7.4 . . 7.0 AAA 8.3 AAA 8.1 C 39. B 11. CCC 9.8 BBBT 92 BBBT 96 BBB 9.3 BBB 9.0 BBB 9.0 BB 8.7 BBB 7.2 . 6.4 . . 6.6 6.6 6.0 ItlFlav 20 15 241 . . . . 6 34t 22. ItlFlav 25 23 H 32 sl5f 32 ls7t 22. JWaltr 30 27 94f 14 94f . . . . 394 JWaltr 35 40 44 t 24 54 . . . . 394 JWaltr 40 159 ls9t 92 24t 7 3Hf 394 JMnvil 25 6 10 3 1041 . . .344 JMnvil 30 60 54f 16 6 .... 344 JMnvil 35 162 ls9f 59 24f 34 34 344 Mobil 50 130 llHt 614 Mobil 55 30 64 21 7 t .... 614 Mobil 60 275 2Ht 37 34t 43 4 t 614 NSemc25 357 441230 54f 114 6Hf 274 NSemc 30 924 lsll 327 3 f 147 34f 274 NSemc 35 266 4f 186 ls7f . . . . 274 NSemc 40 46 4f 100 silt . . .. 274 NSemc 50 2 si 274 OccdP 15 313 6'f 66 7 15 74f 21' OccdP 20 1555 2slf 627 24f 296 3Hf 214 Rayth 50 1 114t . . . . 4 124 614 Rayth 60 19 34f 614 Rayth 70 2 s5t 5 14 . . . 614 ReynI 60 31 44f 4 44f 2 54f 634 Revn 1 70 .... 17 sl5f . . . 634 Sclilm 80 182 174f 964 Schlm 90 285 84f 964 AMF 15 5 54t 3 5 t 25 54t 194 AMF 20 645 Sl5t463 lHt 154 l't 194 AMF 25 39 si 194 ASA 15 25 74f 37 7tf . . . . 224 ASA 20 278 3Hfll6 4 f 60 44f 224 ASA 25 422 1 f 127 l4f 161 2s7f 224 Avnet 15 34 24 23 341 30 34 174 Avnet 20 249 4 147 4 21 141 174 CatrTr 55 SO 1W 10 24f .... 544 CatTr 60z 75 4 544 CatrTr 65 3 S3 544 ConEd 20 299 4 135 1st 23 14f 194 DrPep 15 254 sl3f 78 ls7t 65 14 15 DrPep 20 106 slf 34 sat 15 EPas 10 1 34 14 El Pas 15 71 s3 301 Vt 171 s9 14 Fleetw 15 224 34 79 4Ht 18 44t 184 Fleetw 20 394 f 146 14f 116 lsl5t 184 Grace 25 17 3 f 12 34f 1 4 t 274 Grace 30 338 Vi 103 Hf 73 4f 274 Yld 4.49 4.15 4.35 4.49 4.49 4.58 4.56 4.59 4.66 4.64 4.68 4.69 4.77 4.81 4.84 4.86 4.86 4.92 4.95 5.00 4.99 5.04 5.06 5.10 5.08 5.14 5.20 5.22 5.23 5.24 5.25 5.26 5.26 5.26 5.38 5.38 5.47 5.48 5.51 5.52 5.59 5.53 5.57 5.57 5.65 5.77 5.77 5.81 5.89 5.80 5.78 5.94 5.93 6.00 6.05 6.01 6.07 6.20 6.28 6.31 6.35 6.23 6.80 6.80 Bid Ask 100.3 100.11 100.18 100.26 100.8 100.16 100.16 100.24 100.31 101.8 100.26 101.4 101.24 102.0 100.28 101.51 100.30 101.7 101.21 101.29 101.29 102.6 102.12 102.20 102.22 102.30 102.5 102.13 102.15 102.23 101.16 101.24 102.6 102.14 101.10 101.18 101.6 101.14 103.7 103.15 101.28 102.5 101.20 101.28 102.16 102.24 103.16 103.24 102.18 102.26 102.8 102.16 102.11 102.19 103.16 103.24 105.8 106.16 102.0 102.8 101.13 101.21 100.29 101.6 101.0 101.8 100.19 100.27 104.31 105.8 102.31 103.8 104.31 106.8 104.29 105.6 101.13 101.21 102.30 103.7 107.1 107.9 101.15 101.23 102.10 102.18 103.10 103.18 104.20 104.28 104.20 104.26 102.24 103.0 105.28 106.5 109.24 110.0 103.0 103.8 99.28 100.5 103.28 1 04.5 104.20 104.28 104.20 104.28 105.20 105.28 103.17 103.25 106.12 106.20 107.12 107.20 107.26 108.2 106.24 107.0 107.16 107.24 103.12 103.20 106.18 106.26 107.18 107.26 74 1976 8 1977 6 1977 64 1977 74 1977 64 1977 9 1977 64 1977 64 1977 74 1977 74 1977 84 1977 84 1977 74 1977 74 1977 64 1977 74 1977 64 1978 64 1978 8 1978 64 1978 64 1978 74 1978 74 1978 74 1978 64 1978 64 1978 74 1978 84 1978 64 1978 64 1978 54 1978 6 1978 54 1978 84 1978 7 1979 74 1979 74 1979 64 1979 64 1979 84 1979 64 1979 64 1979 7 1979 74 1979 74 1980 64 1980 74 1980 9 1980 64 1980 54 1980 7 1981 74 1981 74 1981 74 1981 7 1981 74 1981 8 1982 84 1982 74 1982 8 1983 7 1983 74 1986 8 1986 5 1034 36 11941 2 48 H64 l 10H6 ll H44- i 2H084 4 5 984 4 5 854- 4 3 854- 4 25 70 23 1064 4 10 98 3 81 - 1 30 1024 2 160 99 - 4 3 68 20100 30 764 3 54 4 95 90 1 52 454 4 108 224 4 15 102 1 25 584- 4 30 394 ' 10104 4 15 37 2 106 14 18 774 4 62 78 4 269 934 4 2 1034- 1 3 73 21064 4 61 102 1 68 954- 4 20 794- 4 2 53 63 83 14 8 1034 . 25 104 4 3 964 6 99 - 4 651214 4 7 102 - 24 3 1024 4 5 984 4 18 1084- 14 3 1084 9 74 4 13 1224 4 24 57 4 9 564 41 464 4 54 46 152 424 41 704- i 22 814 4 10 934 24 10 91 38 934 4 5 94 4 19 614 4 22 73 4 5 784 33 73 10 974 4 21 98 - 14 10 1074 4 30 814 14 5 102 7 714 4 2 113 14 8 105 - 1 51004 4 120 103 4 1 1064 21 8 60 1 2 834 2 754 101054- 4 13 70 1 10 110H- 14 20 B24 4 J 107 13 89 13 6B 2 594 4 115 874 1 19 954 . 33 105 1 12 97 4 - 4 21 544 4 83 944 4 60 48 1 5 100 4 5 964 4 1 784 14 10 751 4 15 1064 34 1154- 24 22 104 5 72 21 66 - 4 10 1034 4 5 994 4 15104 4 93 79 1 30 1004 14 694 47 79 4 109 57 12 464 - 4 41 434 21 944 10 574- 1 51014- 4 15 97 4 - 24 35 744 1- I 21 714 24 20 107 5 106 GrowC54s87 B 7.0 1 754 4 GrdMtg 6486 ... 21. 67 32 14 HanPt 11490 4 1044 Heitm 74s92 ... 13. 60 584- V, Hi G Inc 6s88 B 10. 1 584- 1 Husky 64s97 B 6.3 114 994 ' InstrSys7s91 B 13. 15 534 14 InvDlv64s92 BB 8.7 30 744 4 J&LIn64S94 CCC 10. 79 654 4 J&Lln64s88 BB 9.1 1 71414 K-L-M-N Leisur 64S96 . .. 15. 16 444 4 Lundy 64s88 CCC 10. 20 65 McCIO 10499 ... 11. 3 974 14 McClP 11484 ... 11. 2105 14 McKeo54s97 B 12. 10 46 - 4 Mitsui 74s90 21054 44 NatEq5V4s88 B 9.1 5 58 4 NtHlth84s86 CCC 11. 5 75 - 4 NVFCo5s94 B 9.7 212 514 Vi NVF Co 10s03 ... 11. 7 94 4 OP RS Offshore 5s92 BB 7.7 51 65 4 Ozark 64SBB CCC 9.1 7 74 4 Pen Eng 5s93 10 65 Phoenix 6s87 CCC 11. 89 554 Plessy 44s93 ... 9.7 20 464 - 4 PS E&G 6s98 A 8.0 4 75 ' PuntaGo 6s92 . .. 11. 7 544 ' PurrtF64s81 B 7.9 5 82 4 14 RltylnTr 8s91 .9.6 834 4 RLCCp64 97 CCC 8.5 3 73 4- V4 Roblin 12s89 . .. 12. 6 103 4 - 2 SbdWAir5s86 B 8.4 3 594- 4 Sec Mt 74s82 . . . 9.8 10 74 1 SCE 9S81EE AA 8.4 25 1064 4 SCE 8401GG 18 1044 SCE8420FF AA . . 22 105 4 SCE 44S82I AA 5.4 5 88 4 Susque54s88 CCC 9.2 5 60 1 Sutro 64S91 B 10. 30 674 4 T-U-V-W Talley 114 78 1 1044 TycoL54s88 CCC 7.9 10 744 L'nimx74s92 CCC 11. 43 71 1 VnNat 74s88 BBB 15. 1 504 WrlshOil 6s95 ... 5.8 3 103 - 24 WilFd94s84 BBB 9.4 1 1004 4 WUFd84s97 BBB 9.5 10 8841 WkWr84s91 B 9.7 5 914 1 WyleL54.s88 B 8.1 5 65 ' Feb Feb Mar Apr May May May lun lly Aug Aug ug Sep Oct Nov Nov Dec Feb May Jun Aug Aug Sep Nov Nov Nov Dec Mar May Jun Aug Sep Dec Feb Feb May Aug Nov Nov May Aug Nov Feb Nov May Aug GulfWs 7s03B Gall W 54S93 Hallibt 84s81 LaP 144 37 24t 17 LaPac 15 63 24t 105 2s 11 31 34f 17 LaP 194 35 s5 17 Schlb 100 156 2Hf 67 5 f 2 7 f 964 Skvtin 15 70 44t 2 5 t 11 54 19H LaPac 20 65 NtDist 20 NtDist 25 118 NtDist 30 4 70 Hf 48 1 f 17 10 44t 244 H 97 14t 20 14t 244 30 slf 244 ... 23 2 f 204 38104 27 79 247 60 NrtS 194 - 24 1 14 4 4 NortnS20 19 14t 15 l4f 10 2slt 204 NrtS 244 76 S3 103 4 . . . . 204 37 1084 1 564 4 1094- 5 1074 7 1044 i - 4 4 Skvun 20 579 14 126 lsl5t 92 2s7t 194 StlirnC 15 165 1 39 lsl 52 14t 164 Std Oil 45 6 11 f 564 Std Oil 50 37 64f 53 6if . . .564 Std Oil 55 97 2s5f 26 34f 23 4 f 564 Std Oil 60 28 4f 31 ls5 22 14f 564 TexGlf 25 . . . . 1 4Hf . . 284 TexGlf 30 55 H 52 14 111 l4f 284 U A L 20 18 7 f . . . 2 84t 264 U A L 25 44 24f 16 34 6 34f 264 U A L 30 551 4 446 14 11 84f 264 UnTec 30 . . 10 84t . . . 374 UnTec 35 170 34f 65 44f 13 54 374 UnTec 40 253 1 f 86 lHf . . . . 374 Utahln 50 24 17 67 Utahln 60 530 8 t 9 8't 23 9't 67 Utahln 70 80 1 4t 2 3 t 15 34t 67. Willm 20 119 44f 14 5 f 9 5Hf 244 Willm 25 660 lslt 183 lsllf 219 2s3 244 Total volume 80.783. Open intrst 1,387,111 Penny 50 19 6 f 1 7Ht . . . . 55 Penny 55 31 24t 14 34 10 44t 55 Penny 60 38 s9f 56 ls3f 3 24f 55 PhlPt 60 40 3't 9 44f . . . . 624 RsvOU 10 2 8 21 BHt . . . . 174 RsvOil 15 172 34 82 34 13 44t 174 RsvOU 20 223 slSt 152 ls7t 157 14 174 1 AUdLtl 8HSB3 AlliedPr 7s84 AUSup 54S87 Alcoa 6s92 Alcoa 54s91 AlumC 94s95 AMAX84s84 A.MAX 8s86 A.MAX 74s78 Amerac 5s92 Am AirF 6s90 AmAirl lls88 AmAir 44s92 ACnMt 64S91 AExCr94s82 AExCr 6Vis77 AForPw5s30 A FrP4.80s87 AGenI 64s94 AHoist54s93 AHosp 54S99 AMF 44s81 AmMedi 5s97 A Motor 6st)8 AmStr 94s90 AT&T 84520 AT&T8.70s02 AT&T8.80s05 AT&T 84s07 AT&T 74S82 AT&T 74s03 ' AT&T7S2001 AT&T 64s79 AT&T 44s85 AT&T 34s90 AT&T 34s84 AT&T 24s87 AT&T 24s80 AT&T 24SB2 AT&T 24s86 Amfac 54s94 Ampex54 94 Apco Oil 5s88 ApPwll4s83 Ap Pwr lls82 AHA Sv 4496 ArcoPi 84s83 Arco PL 8s84 Arco PL 8s82 Aristar 94 89 AriPS 10Hs20 AriPS 9.80S80 AnPS 9.50s82 AriPS 7.45s02 ArlenKIt 5s86 Armc 8.70s95 Armor 4'-ist!3 Arm C 8.45 84 Arm R 44s87 AshOil44S93 AssoCp94 90 Atchison 4s95 AtlcoM 64 82 Atlt'st4.95s88 AtKch 7.70s20 AllKch 7is03 AtlHch 54s97 A T O 44s87 Avco F lls90 AvcoC 94s01 AvcoF B4s84 AvcoF 74s89 AvcoF 64s87 AvcoVI 74s93 Avco.M 54s93 Rait l.S 10sB2 BaltGs94s05 BangP84s94 BukAm 8405 BnkAlll 7403 BnkCal 64 96 BnkNY 64 94 BnkTr 84s99 Bailer 44S01 Baxter 44s91 BertonD 5sB9 Be UCrta 8406 BelroP 44 88 BITPa94sl4 BITlPa 84 06 BITlPa 6i 79 Benfp64s78 BenfCpnBsOl Berkey54 86 BelhS 5.4(ls92 BelhSI4"2s90 BlkUk B.45SB5 BoliBl 5'4S81 BosEd 12479 qttoslMe6s70 Branf 114s87 BuddC 54s94 Budglnd 6s8B Bulova 6s90 Burl Ind 5s91 Burl 5'4S92 Burogh 74 81 Bul(es54sBB C'abLT B4sBl Caesr 124s90 CanPac 4s pr CarTIB.lOsOS Carr C'84s CaseJI54s90 fasll('5Hs94 Cat Tr8sB2 Cat Tr 54s20 Cavnh 11 '2 20 CecoC 44SBfl Olanese 4s90 rnTele94s95 ChartNY 7s79 Chase 84S86 Chase 64s96 Chase 6.45s99 Chase 44s93 ChasRI 74 78 ChasHI 74 83 ChasRI 64 90 ChasHI 64 96 Chelsea 10s99 Chelsa5'4S93 Chenitrn 9s94 Ch NY 6ss80 Ch NY 54s96 Chm NY Ss93 CSiPT184slJ9 C&PTV8H09 CMStP5s20ft5 ChiMStP4s94 Chris Cr 6s89 ChryslerBsSB ChryKnlOsttl ('hryF94s83 ChryFB.35 91 ChryK7.70 92 ChryF 7sB6 Chry Fin 7s79 Cltcrp 6.45sH9 Citicorp 6480 Citicorp 6S79 Citicorp 5420 CITFl8.Bns82 Clues Sv 7s78 Cm Sv 64s97 Cities Sv 3s77 Cltylv B4s91 City Invflsal City Iri74s90 Clark 104s79 Clark 94sB2 (TevEI94so9 rievE17s90 CMIIn44S92 CN'A FB4S95 Col Gs 94sB9 Col Gas 9s94 Col Gs 8is95 Col Gs 84s96 C'01(174s97rri ColPic5is94 ColwlM 8.2 BO Conil'l B'sB6 C'omCr74s7B ComCr 74S93 ConiCr6's79 CommCr 7s79 CmwE9s04 Cmw Ed 9sB3 C'mw Ed 9s79 Cmw Ed 8s03 CWE 7.55s79 Cmw Ed 3s77 t'oniOI4's92 CompSci 6s94 Coiuillen tis96 ConEd 4s20 Cont'd 94s04 CouEil 7.9U 01 ConEd 7.90 U2 CouEd 74SH3 ConEd 4ss91 Cons Ed4s88 ConEd 34sB4 ConEd 24SB2 Ciis.G4isb6 ConPw 11494 ConPw 11482 ConsPwr 9s06 ConPw 84s20 ConPw B4s3 ConPw 74s99 ConPw74s01 ConPw 64s9B ConPw 44s91 ConAir 34s92 CnGrp84s90 Conllll'p 7sB9 ConOil I'-isMi ConTl 104sB3 Contlil 54sB7 Cooper 7 'isai Corn P 44sB3 Cousin 64sB2 CraneCo 8s85 CraneCo7s94 CredF 104 81 .'rocker 10s94 Dartln44s97 Dayco 6'4s96 DaycoCp 6s94 Day! PL8so3 Deere 54s01 UelPL9s3 DelPL6s97 Dei Mt5'4S94 1)610 4' 18 DelEd 12482 DetEd 12479 DetEd H'20 DelEd 10HO6 DetEd 9is04 DelEd 9.15 20 Del Edis 9s99 DetEd 8.15 20 DetEd74s03 DetEd 7ts01 Del Ed 6s96 Dilhng 94S99 Divlnd9'ts91 Divlnd5's93 DowC 8.90s20 DPFIn 5is87 Duke P 13s79 DukeP 94S04 DukeP 8s03 DukeP 7V,s02 DukeP 7s01 luxe 6 B5s7B DuPnt 8.4504 DuPont BsBl DuPont 8sB6 Duq Lt 24s77 E Syst 44s92 East Air 5s92 E AirL 44S93 Et.AG 34s87 15 594 2 1044 15 92 9 784 1 124 Searle 10 28 2't 73 34 15 34 Searle 15 213 S3 284 s7 290 sll 124 47 118 1 10 1484- 24 56 81 1 1114 106 1034 4 2 1024 10 784 23 784- 4 101044 4 2 93 - 1 10105 4 SimpP 10 62 6 28 54f 4 64t 154 SimpP 15 288 ls9f 315 2s3f 190 2H 154 SimpP 20 73 s5 154 SUgD 15 57 lsll 9 2 17 24t 164 Still D 20 49 slf 47 4 30 SS 164 35 13 20 38 5 99 13-32 . . 1 Foreign Exchange 209 105 NEW YORK (UPI) - 2 p m. foreign 9 894 56 52 102 4 6 98 4 861 2 1014- 4 15 764- 14 5 64 50 1044- 4 25 100 - 4 15 774 2 70 1 724- 4 15 1034 7 93 2 22 1044- 4 19 65 10 1134 18 1334- 4 1 109 1 4 3 764 4 39 1024 1 24 30 874 4 10 110 7 105 - 4 11 105 1 61 160 87 -20 104 10 1014 15 93 -10 854-17 84 4-15 974 204 1004 20 100 -5 1004 153 954 18 974 1 44 10 100 4 47 994- 4 1 168 ' 55 86 11 1064 1 4 A B.9 BBB 6.7 BBB 10. BBB . BBB 9.2 A 8.9 A 8.5 A 8.2 AA 7.9 AA 9.9 A 8.8 AA 8.3 AA 8.1 BBB 9.9 BHB 9.6 BBB 6.5 A 4.7 B 8.8 CCC 13. CCC 15. ' CCC 15. CCC 14. BBB 6.4 B 6.7 BBB 8.6 A 8.0 . . 11. . . 11. BB 8.9 B 6.2 BB 6.4 A 6.5 A 8.6 BBB 5.4 B 8.8 BBB U. BBB 7.1 BBB 9.7 BBB 9.3 BHB 8.9 BBB 5.3 BB 4.4 . . 11. BB 11. BB 9.4 BBB 9.0 BBB 7.3 BB 7.0 A 8.6 A 8.3 A A 7.6 AA 4.7 AAA 7.4 AAA 5.3 CCC 10. . 7.6 AAA 8.1 AAA 7.4 BBB 6.3 BBB 8.9 A 2.6 BB 9.3 BBB 9.6 AAA 8.8 AAA 8.1 AAA 8.0 AAA 6.8 8.1 AAA 8.1 AAA 7.9 AAA 7.9 AAA 6.5 BB 9.3 A 6.9 A A 8.8 AA 81 A 4.5 BHB 5.3 A 7.1 AAA 8.4 AAA 8.2 AAA 81 AAA 8.1 AAA 7.7 AAA 78 AAA 7.9 AAA 7.8 AAA 6.9 A 7.4 AAA 8.1 AAA 7.3 AAA 5.0 AAA 6.1 AAA 66 AAA 7.1 AAA 5.1 AA 8.4 AA 8.0 AA 7.0 B 9.8 . . 9.6 BB 5.2 B 69 B 63 A 7.4 B 6.7 CC 10. 9.6 BB 8.0 . . 9.8 B 8.8 CCC 13. BBB 8.1 BB 5.0 A 6.1 AAA 7.8 AAA 7.7 AAA 7.6 AAA 7.6 AAA 7.6 AAA 7.6 AAA 7.6 AAA 7.4 B 5.8 AAA 81 AAA 7.7 AAA 7.1 A 7.8 5 1044 14 8.5 7.0 7.3 3.0 10. CCC 11. CCC 11. CC 10. BB 7.9 BB 5.3 A 8.6 AA 8.3 AA 6.6 A 8.2 AA 7.9 A . . AA 7.8 AA 7.8 AA 7.8 A A 7.6 AA 7.4 AA 7.5 AA 6.9 AA 5.0 AA 5.3 AA 5.3 AA 6.0 AA 5.3 BB 9.9 A 9.0 BBB 9.2 BBB 6.9 BB 6.6 BB 6.6 BB 10. BBB 5.2 BBB 4.5 BBB 10. BBB 10. BBB 10. BBB 8.8 BBB 8.8 BBB 8.6 BB 6.6 BBB 9.1 BBB 8.4 BB 8.6 A 8.4 BB 6.6 BB 6.3 BBB 4.1 BB 6.0 A 5.7 BBB 7.2 BB 21. B 19. , BB 7.8 1 BB 7.2 ... 19. A 8.5 BB 11. AAA 8.0 ... 9.0 ... 9.0 B 5.9 AA 8.0 BB 6.8 BBB 9.6 BBB 89 BBB 6.8 BBB 5.7 B 9.9 BB 6.6 BBB 9 2 A 8.3 . 10. 10. BB 8.8 A A 7 .9 A 6.0 B 7.6 AAA 7.8 AAA 7.B AA 7.9 AAA 8.0 AA 5.7 12. BBB 8.6 BBB 8.6 BBB 8.1 BB 6.9 BB 6.4 BBB 85 A 5.0 BBB 3.8 BBB 6.5 A 9.7 BBB 6.5 A 10. AA 5.6 B 7.8 B 91 BBB 9.3 BB 5.5 BBB 9.5 BB 9.0 B 9.9 A 8.1 BBB 9.7 BB 7.B AAA 7.9 A 4.7 BBB B.B BBB B.7 BB 5.9 8.9 B 90 7.8 BB 5.6 BBB 10. BBB 9.1 CCC 8.8 B 11. B 9.8 B 9.7 B 8.7 BB 5.7 B 8.7 BBB 67 BBB 5 3 BBB 3.9 A 5.6 9.5 B 5.5 . 8.0 7.5 BBB 7.6 BBB 49 BB 6.0 BBB 6.7 . 8.3 8.0 CCC 16. CCC 16. CCC 16. CCC 14. CCC B.l BB 5.5 . 6.0 BBB 6.6 ... 6.0 7.6 BBB 5.4 A 8.6 BB 7.6 AAA 7.4 BBB 10. B 11. BBB 9.6 AAA B.6 AAA 7.9 AAA 7.B A 8.7 .. 9.6 . 13. BB 7.8 B 8.7 BB 5.6 C B 9.3 CCC 9.4 B 9.0 BBB 6.2 BBB 7.7 AA 8.1 11. CCC 10. A 8.7 AAA 5.5 AAA 8.8 A 5.9 BB 7.1 BBB 69 BB 4.7 B II. . 11. CCC 8 9 AA 9.6 AA 7.9 AA 3.9 B 5.1 AA 8.6 A A 7.8 AA 6.5 AA 3.8 .. 7.9 AAA 7.9 AAA 7.8 AAA 7.8 D . . DI) , A 8.9 A , . AAA 8.4 AAA 8.0 25 1144-51014- 13 1024 15 994-40 58 4 3 1024-88 1004 1 26 964-10 1004 3 294-15 994 12 1094 1 12 100 9.9 B 7.9 20 104 2 75 3 96 1 964 5 106 10 764 71 1064 97 128 5 102 15 100 21 59 B3 48 122 764 30 1004 5 834 4 2 994 1-16 25 81 - 1 106 804 4 67 95 9 107 - 4 13 107 - 4 10 1074 4 3 9642 34 544 5 884 4 7 105 1 1(13 - 4 5 1024 f 4 10 100 30 93 4 60 38 394- 4 10 1044 - 4 20 101 2 99 9-16 - 7-16 exchange rales in dollars. Fridav Thursday Canada Dollar .9763 .9754 England Pound 1.6710 1.6710 30 day futures 1.6555 1.6548 90 day futures 1.6262 1.6245 Australia Dollar 1.04B0 1.0480 Austria Schilling .0593 .0590 New Zealand Dollar .9250 .9230 South Africa Rand 1.1550 1.1550 Belgium Franc .0273 .0273 Denmark Krone .1706 .1705 France Franc Com .2006 .2007 Holland Guilder .4005 . 4001 Italy Lira (Com) .0011 .0011 Norway Krone .)914 .1914 Portugal Escudo .0322 .0323 Spain Peseta .0148 .0148 Sweden Krona .2397 . 2394 Switzerland Franc .4080 .4081 TWest Germany Mark .4175 .4173 Argentina Peso .0040 .0U40 Brazil Free Cruzeiro .0850 .0850 Colombia Free Peso .0282 .0282 Ecuador Sucre .0410 .0410 Mexico Peso .0520 .0520 Paraguay Guaranr .0080 .0080 Peru Sol .0150 .0150 Uruguay Peso .2570 .2570 Venezuela Bolivar .2335 . 2335 NEAR EAST Egypt Pound 2.57 2.57 Iran Rial .0145 .0145 Iraq Dinar 342 3.42 Turkey Lira .0630 .0630 FAR EAST India Rupee .1155 .1155 Indonesia Hupiah .0024 . 0024 Hong Kong Dollar .2115 .2115 Japan Yen .0033 .0033 Pakistan Rupee .1025 .1025 Philipprnes Peso .1360 .1360 Florida Vegetables FOB shipping point information for yes PhilEI 84s04 PhilEI 84s96 PhilEI 74s98 PhilEI 74s99 PhilEI 64s93 PhilEI 64s97 PhilEI 44s94 PhilEI 34sB2 PhllVn54S94 Ploner 94s82 Pittslon 4s97 PortG 114 05 PorGE94sB5 PorGE94s06 Pot El 94s05 Pot El 84s09 Pot El 74S07 PS Col 74s01 PubSvE 12 04 PubSvEl 9s95 PubSE84s04 PubSvEl 8s37 PugSo 104 83 PugS 10.4585 Purex 44s94 Ralstn 5420 Kamada 5s96 Rapid 74sB5 RapdA 7s940 RapdA7s94N RapdAm6sB8 RCA 44s92 ReadB 54s88 Reichhld 8s94 ReliEl 74s96 Rel Gp 94 99 Rel Gp 94 98 RevCB 54s92 ReyMt44s91 RiegelT 5s93 RochTI 44 94 Rock B.90SB6 Rockw 44S91 Rohr 54s86 Ryder 114 90 SlLSanF4s97 SnDg 10.70s82 SanDgo 10s06 SanDg 9.30 79 SFelnd64 98 SF Intl 64s01 Saul B 84s80 SavEl 124s81 SavEl 9.B0S86 SCM 94S90 SCM 54SB7 SCM 54s88 Scott Fet9sB5 SbdCL 7is9B Searle G BsBl Sear Ac 44 77 SearsR 74 85 SearsR44 83 Seatrain6s94 SecPar 7.7s82 ShellO 84s20 ShellO 74s02 ShrWil 64s95 Signal 6.85s94 Sinclr 44s86 Singer Bs99 Smith 104s95 S0C11BII 10sl4 SoCBII84s04 SoCBI184sl3 SoCBII 6.s77 Se Bnk 44S97 So Bell84sl6 So BellT 8s 14 SoBell 7.60SOB So Bell 64s79 SolluIR 24 94 So NC.64S79 SETI94slO SNETI84S08 SoP()r44s77 SoPac44s81 SouthRy 5s94 SwBel9.25sl5 SwBell8is07 SwBellB4sl6 SwBell84sl4 SwBel8.20sB2 SwBell74S09 SwBell74sl3 SwBell74sl2 SwBellTI7s78 SlBrnd6is93 StOCalB4S05 SlOil Cal 7s96 SIOCal44sB3 SIOIIll6.40s89 St Ollllld 6s91 St Ollllld 6s98 StOllld44s83 SlOhB4s201J0 Sld(lh7.60s99 StdOh 7.10577 St Pak54s90 SlPrud 64s90 StevensJ 4s90 SunMn 64s89 SutroM 64 82 Swift 74s78 Talcott 54 79 TalrottN 6s94 Tandy 10s94 Tappn 54s94 Teldvne 10s04 Teleilyn 7s99 Telex Cp9s96 Tenneco 7s93 Tennec 64 92 Tenneco 6s79 TVA 8.05S99 TVA7.70S981) TVA7.40S97D TVA 7.35S97B TVA7.35S97C TVA 7.35S9BA TVA 7.35S9BB TVA 7s97 Tesoro54sB9 Texaco B4 06 Texaco 74 01 Texaco 54 97 TxGsTr7486 Tx Ind 74S92 Texfi 4.s96 Texlrn 54s92 TolEd 9.35s65 Tol Ed Bs2o03 TWA 11SB6 TWA 64s78 TWA 5s94 TWA 4s92 TravC 8.70S95 TnS M 74S80 Tr-.So.Mg 7s92 L'Carb84s05 C Car 5.30S97 I' EIM 84s06 I' EIM 34sB2 l()CalB4sB5 I0('al84s82 l'OCal44s86 CnPacB4S85 I'niroy 54s96 CnAirLn 5s91 l AirL 44s92 CnBrd 94s98 CnBrd 64SBB I'nBrd 54s94 CGPL104 90 CnGPL8489 L'nJsy 7.95s79 CnMM94s95 1 11M&M 4s90 lnNuclr5s8B CSilni54s96 l.SLife94sB5 I S Hit 54SB9 I S Stl 54S01 US Stl74S01 I S Stl 44s96 IS Stl44s88 I S Steel 4s83 UTech94s20 3 854- 4 11 70 7 1104 . 101064 1 4 10 105 - H 27 1024 - 4 5106 t ' 40 99 25 97 10 95 - 14 A 9.6 A 8.B A A 8.6 A A 74 BB 8.7 BB 9 6 A 9.2 A 8.7 A 8.5 A 8.4 A 8.0 CCC 9.6 . 21. A B.5 A 7.8 A 8.3 A 6.9 A 7.0 AA 8.7 AA 8.3 A A B.5 AA 8.0 A A 7.3 A A 3.0 BB B.3 CCC 9.4 8 1 A 9.3 A 9.2 A 9.0 14 10 934 21 994 61014 14 14 914 ' 45 1084 4 35 964 14 W WITAGE POINT W of the Palm Beaches 1,2 & 3 Bedroom Luxury Rental Apartments! Does The Apartment You Now Rent Give You: 25 864 14 76 10O4 . 45 904 4 10 844- 14 12 884 4 15 1014- 14 20 954- 4 26 100 25-32i4 10 534 4 HamPap5s94 Heller 104 91 Heller 94s91 Hercul 64s99 Heulili 44s97 HOISup 54 BB Hilton 54s95 Hollim 94s95 HonKl 8.70S86 Hosp Af 10S89 Hosp At 10s91 Hostltl54s94 Hou F 8.30SB6 HouLP 54sB5 Humana 6sB9 III BellTI 8s04 III Bell 74S06 Inco 6.B5S93 lndBTI84sll Inl Stl 44sB7 lnsllnv 74 BO lilt Harv9s04 Inlliar84s95 lntHar64s98 InHar 4.80s91 Inltiar44s88 InHrCr 84 81 lnHrCr44 79 lii.MuiCh 4s91 lntPap44s96 lnlTelT UsB2 Inl Tel B'is20 ITTFc 11485 IntsOil44sB7 IT EL Cp8s96 ITELCp7s95 JCnPL 10485 JiniWl 54S91 J&LS1I94S95 J&LSll6is94 KaneM 94 90 Kennel 74 01 KidW 104S83 Kirsch C6s96 KiaflcB4s04 Kresge S6s99 Kroger 9s95 Krogr 8.70S98 Llltoll 34s87 Lockh 44s92 Loews 64s93 LomFl 54s91 LSIarl 54s93 Lou&N 11SB5 Limen 84s96 LTV Cp 5sBB LvksCplls20 LyksC74s94 LvksC7494N MacDon 6sB7 MarkT 54sBl Mac ke 44s92 MacMOn 4s92 MacyRH5s92 Mary 44s90 MacyCr44fll MadSu 64sB7 Mailiet' 547B Manlln 84 82 ManHil 7.6sBl Marcur 64BB Marcor 5s96 MarlinM 6s94 MdCup 54 94 Mass.M 64 90 Mass.M 64 91 McCro7'.s95 MrCro74s97 McCro74s94 McCro64s92 McCrory5sfll McDnD 4491 McGHI 34 92 MeadC84s95 Mellon 6s89 Melln 7.80 82 MelvCp 4496 MGIC B4sB8 MGIClnv 5 93 Merck 74s85 MGM 104s96 MGM 10s94 MGM 9is86 MrhB9.60s06 MirhB7.sll MrchB 7s2012 MrhW 10495 Microdt 10s20 MidlMlg BsBO MllesL54s94 MinSlLR6s85 MsPcCp 8s94 M K T54s33 MKT 4s90 MoPar5s2045 MoPac 4is20 MoPac44s90 MoPac44s05 Mohil 84s0i MohDal I2s89 MohDt54s94 MtWdCr9sB9 MorJP44s9B MtSlTI94Sl2 NatBis44sB7 Nal Can7s01 NatCash6s95 Ntl)ist44s92 NHom44S96 Nat ind 10s99 NIMed64S96 NRurl 104 81 NalSteelBs95 Nal Stl 34sB2 Nt Tea 34s80 NETel94slO NETel74s07 NETel64s79 NEneTel3s82 NewHall 6s95 NJBITI74 13 NJBITI74 12 NJBITI74 11 q.NYNH4422 q.NY NH4s07 NY EG 94s05 NY EG 74sfll NYTel 9s20l4 NYTel 8.30 12 4 68 4 terday. Reported by the Federal State 40 1004 4 4 1084 35 108 t 4 7 1054 4 1004 1 5 103 t 14 5 994-- 4 13 51 1 19 64 - 4 15 74 - 4 84 1014- 4 21 99n 4 30 88 25 874- 4 47 864 5 64 t 4 35 654 4 10 72 4 4 7 77 - 4 10 804 10H6 l U2i 27 1014 4 6 984- 14 20 98 10 894 14 6 884 4 A Market News service, au precooung 9.0 9.0 10 764- 4 14 944 14 10 804t 4 charges extra. A A A 7.2 6.1 4.7 3.6 LAKE OKEECHOBEE SECTION CABBAGE: Mkt Slightly Lower 14 BuCrts, Med: Green $4.50. CELERY: Mkt Firm Crls, 2-Doz $4.00 24 Dot $4.00 3-Doz $3.50 4-Doz $3.50 6-Doz A A AA 5.9 9.8 $3.50 Hearts, Cms. 24 film bags $5.15 $5.25. A A Tenco 30 68 54f 22 5'f 11 64f 36 Tenco 35 275 ls7f 144 lsl3f 30 24f 36 Tigrll 10 17 241 28 24f 27 34f 124 Tigrll 15 66 4 67 H 50 4 124 Zenith 25 155 44t 32 5 t 9 54t 284 Zenith 30 311 41 136 l't 56 241 28H Zenith 35 . . 27 H . . . 2H Total Volume 41,594. Open Interest 879 034 CHICAGO (UPI) - The data contained in the following table was supplied to UPI by the Chicago Board Options Exchange as a record of closing options transactions Friday. Opdoa & Jan Apr Jly Stock Strike Pr Vol Last Vol Last Vol Last Close Alcoa 55 10 lHt 544 Alcoa 60 .... 3 14 4 44t 544 AmTel 50 55 1341 64 AmTel 55 313 841 36 94t 32 9 t 64 AmTel 60 1414 4 1 648 4Vt 155 4Ht 64. AmTel 65 . . 513 14t 162 lHt 64 AtlRch 45 134 14 f 584 AtlRch 50 532 94f 2510 f 2 104f 584 AtlRch 60 380 lsllt 146 34f 64 44f 584 Avon 40 63 BHf 20 9Hf 510 f 484 Avon 45 287 44f 158 5H 29 64 484 Avon 50 663 lslf231 2s7f 60 34f 4Bi Bk Am 20 1 84 284 BkAm 25 59 34t 43 4 t 12 44t 28' BkAm 30 53 s7t 120 lslt 127 lHg 284 BethSt 35 52 44 3 44 12 54f 394 BethSt 40 43 sll 87 lHf 5 2s3f 394 BethSt 45 4 si 53 Hf . . 394 Brunw 10 7 5Ht 154 Brunw 15 225 1 f 105 14 102 2slf 154 Brunw 20 88 si 49 H 87 s9 154 B until 35 1 104f 46 Burltn 40 6 5Hf 17 6Hf 15 74f 46. Burltn 45 48 14f 16 3 4 3.f 46 Burltn 50 15 s3f 15 4f . . .. 46 Citicrp 25 92 74t 324 Citicrp 30 343 2Ht 184 34 f 33 34 324 Citicrp 35 134 S3f 166 sl5t . . . 324 DeltaA 35 4 2sl3f 37 34 61 44f 36H DeltaA 40 44 H 72 14f 134 2 364 DeltaA 45 .... 2 Hf ... 364 DowCh 40 679 14I3B8 34 76 44 404 DowCh 45 227 S3 260 14 76 24t 404 DowCh 50 1 si 25 H . . 404 EsKd 80 365 64 197 841 7 94f 844 EsKd 90 438 1 1 607 3Ht S3 5Ht 844 EsKd 100 34 si 592 141 . .. 844 EsKd 110 ... 180 V. .... 844 Exxon 45 92 74t 524 Exxon 50 359 341 67 44t 28 44t 524 Exxon 55 122 s7 88 1 41 . . . . 52H Exxon 60 ... 9 H 80 4 524 FdNM 15595 ls7t 126 lsl3t 1B7 2 t 16H Fd NM 20 22 si 96 s3f 69 $5 164 Fluor 30 31 8 t 374 Fluor 35 429 34t 127 441 32 5Ht 374 Fluor 40 192 4t 215 2 t 67 3 t 374 Ffluor 45 10 4 22 silt . .374 Ford 50 157 841 115 94f 23 9't 584 Ford 60 407 4HB6 2H 137 3 4 58 4 Gen El 50 740 341 308 4Ht 94 54 534 Gen El 55 508 Ht230 1sl5t 50 2sl5t 534 Gen El 60 34 si 16 Ht . . . . 534 GenMot 60 494 144t 93 1441 . . . . 734 GenMot70511 44t 134 541 38 6't 734 GenMotB0495 s5t 206 141 89 24t 73' GlfWst 15 319 34t 92 34 108 4 t 18 GlfWsl 16 108 24t 18 GlfWst 20 401 s3f588 sl3 262 1 4 18. GtWsF 15 20 8Hf 5 8Hf . . . 234 GtWsF 20 242 3H 72 4 f 65 4Hf 234 GtWsF 25 215 s7f 152 ls5f 38 l'f 234 Halbtn 55 15 104f 654 HalbtntW 35 54f 20 7 f 11 9Hf 654 Halbtn 70 202 Hf 31 24f 11 34f 654 Hmstk 25 5 124f 374 Hmstk 30 85 74f 2 8Hf 2 94f 374 Hmstk 35 213 341 52 5 39 5f 374 Hmstk 40 254 1 f 521 24f 87 3Hf 37' HstnOil 30 27 14Hf 20 154f 12 154 434 HstnOil35131 8'f 160 104f 63 HHf 434 HstnOil 40 439 441 201 6Hf204 6 f 434 HstnOU 45 . . . 528 34 f 384 54f 434 INACp 35 2 104t 454 INACp 40 12 5Hf 1 5't . . . . 454 INACp 45 44 141 29 2sl3t . 454 IBM 240 585 334f 270H I B M 260 2440 154f 465 224f 123 274f 270H I B M 280 1513 341 716 10 f 120 154f 270H InHar 20 30 HHt 314 InHar 25 51 64t 3 6H 1 7 t 314 InHar 30 313 lHt 157 24f 53 24 314 ItlMinl 35 76 54t 88 541 11 404 ItlMinl 40 278 lHt 173 2Ht 48 2't 404 IntPap 60 25 7H 66H IntPap 70 84 4 44 2s7t 15 34 664 I T T 25 189 8H 14 84t . . . . 33H I T T 30 701 341 147 44 9 44t 33H I T T 35 162 H 309 ls3t 189 lHt 33H John J 70 . . . . 44 7Ht 11 84t 734 John J 80 124 s7t 173 24t 71 341 734 John J 90 ... 30 Hf 3 1 t 734 JohnJ 100 48 si 734 Kencol 25 30 2H 38 34f 50 44f 264 KencotSO 45 s5f 118 14f 62 lsl3f 264 Kencot35 13 si 10 s7t 23 Hf 264 KerrM 60 9 94f 694 KerrM 70 46 24 15 4'f 84f 694 KerrM 80 30 Hf 15 14 4 2Vf 694 Kresge 35 142 741 t 841 . . . . 424 Kresge 40 368 341 81 441 65 54 424 Kresge 45 74 s9t 161 1H 44 24f 424 10. wide-view balconies with a magnificent view of the Intracoastal and the Atlantic Ocean? a 24-hour TV security system? a heated swimming pool? lighted lakeside tennis courts? card and backgammon rooms? a billiards room? a party room with catering CHINESE CABBAGE: Mkt Sidy Crts 3.-50. CORN: Mkt Firm Crts, 44-5 Doz, Yel low $2.50 White $2.5O-$3.0O. ENDIVE: Mkt Stdy 1 1 9 BuCrts $3.00. ESCAROLE: Mkt Stdy 1 1 9 BuCrts $3.- 00. 8.9 8.7 6.8 8.5 8.5 8.5 A A A A A A A B plenty of parking space for yourself and guests? ample air-conditioned storage space? a 24 -hour telephone message service? 4 high-speed elevators to whisk you to your door? a Courtesy Car? washerdryers in each apartment? an all-electric kitchen? a large, entertainment-sized living roomdining room? walk-in closet and private bath in the master bedroom? AND none of the hassles of ownership? 10 1004- 2 82 4-57 584-24 1 04 5 69 8 1024- 3 794 91 704 11 864 42 124 -71 984- 5 1034-31 1004 48 974 27 964 24 97 -70 964 38 97 13 944 10 91 - 5 1044-13 1004 7.1 7.6 LETTUCE: Romaine, Mkt Stdy 1 19 BuCrts $4.00 Ctns, Bibb: Mkt Stdy Cms. 24s 7 814 2 654 3 46 5 1024 20 1004 10 75 $2.00-$2.50 Boston: Mkt stdy curls, as .-00 Leaf: Mkt Stdy Crls, 12121b $2.50 Iceberg: Mkt Higher Ctns. 24s $3.50 PARSLEY: Mkt Sidy Crts, 5 Doz Bchs, Curly $6.00 Plain $6.00. RADISHES: Mkt Stdv Ctns. Film Bags. kitchen? 8 1084 2 744 10 704 1 4 7 914 14 5 110 1 20 93'4 4 121 57 5 1034 136 764 - 4 10 77 1 1 694 t 14 2 904 11 564- 4 5 594 76 95 14 6 109 2 B 854 - 14 9 654- 4 6 92 4- . 10 105 14 I 102 27 86 1 ; 40 1014 10 994 1 t 40 76 3 81 t 2 15 7B 30 48 63 474- 91 4641 Vj 10 454 4 1 62 - 4 21 87 1 65 1. 5 984 . 521O04i 4 201024- 4 11 904- 11 51 974 17 66 - 4 5 1064 201024- 14 28 954- 4 1 102 14 1114 4 20 974 4 B 894- 14 10 1094 24 10 104 14 10 634 14 19 6741 4 5 694 4 30 143 1 II 154 23 43 37 53 15 524- 4 4 684- 14 2 554 . 186 105 4 46 106 14 10 534- 4 30 104 7 87 16 1104 - ' 1 80 4 5 98 54 874 4 83 954 4 5 444 4 1 95 8 76 1 5 109 10 101 - 4 1 794 4 3 68 10 1104 . 24 94 4 5 1004 4 10 79 - 1 15 754 35 984- 14 19 94 - 1 5 934- 4 33 541 4 10 164 101054 4 10 1014 H 7 1074- 14 54 1034 4 Red 30-6 oz $2.00 14-1 lb 12.15 40-lb Bulk AA 8.3 . . 5.8 A A 6.0 BBB 9.7 BB 7.4 B 9.0 A 5.4 ... 17. . . 8.2 BB 8 9 BBB 9.7 . . 10. BBB 5.4 BB 7.5 B 8.0 separate men's and women's saunas and exercise rooms? lighted shuffleboard courts? 31 83 3 854 14 65 39 60 97 4 4 79 32 104 - 4 $4.75 White. 24-8 $2.50. CUCUMBERS: Mkt Stdy 1 19 BuCrt, Waxed. Med $6.15 PEPPERS: Mkt Slightly Lower 1 19 9.5 12. 60 814 1 1004 5 814 81 41 5 85 4 14 IO64 1 B 21 100 BuCrt. Cal Wonder Type. Grn Lge $5.50 6.9 A - 1 6 79 8.8 10 834- 14 A A Med $3.50. O J Futures 8.4 4 944 - 4 BB 11 3 1044- 4 41 1054 139 504 1 102 424- 4 8.4 5.2 8.9 7.9 A A A A Frozen orange 40 to 110 points contracts. NEW YORK (UPI) -juice futures Friday closed lower. Sales totaled 450 10 1044 28 40 14 - 1 THE RANGE: Open High Low 20 75 2 2 95 - 2 41061 10 1054 - 4 33 81 3 61 814 . 6 614- 1 7 115 4 121114 4 231154 14 1 1074- 4 20 102 4 5 99 4 4 2 304 14 43.70 43.45 45.20 44.40 46.25 45.60 43.50 45.00 46.05 11 106 5 804 25 1034 2 814 30106 47.40 47.40 46.50 Prev 44 25B 45. SOB 46.70B 47.95B 49.10B 50.00B 50.50B 50.50B 50.5OB Close 43.70 44.60 45.60 46.90B 4B.10B 49.10B 49.60B 50.10B 50.10B 48.20B 46.20 48.20 Jan Mar May Jly Sep Nov Jan Mar May ' It DOES if you live at VANTAGE POINT, the Palm Beaches-newest high-rise resort apartment complex. RENT a spacious one, two or three bedroom unfurnished apartments and all the luxury that goes with it at VANTAGE POINT on an annual basis. Special arrangements can also be made fur furnished three or five month seasonal leases, with or without maid and linen serv ice. DISCOVER THE ADVANTAGES OF RENTING AT VANTAGE POINT A NEW HEIGHT IN WATERFRONT LUXURY LEASING! Visit the furnished model apartments and rental office, open daily from 10 A.M. to 6 P.M. Phone (305) 844-8917 VANTAGE POINT of the Palm Beaches 5600 North Dixie On the Lake West Palm Beach, Florida 33407 I can't visit just now, but I would appreciate receiving more information. PT Name Address 4 30 1064 32 964- 24 49.0OB .. .. 49.50B .. .. 49.50B .. .. 49.50B . 4 82 24 10 874- 4 25 824 ' 4 15 794- 24 1 1064 80 654 28 71 21 594 15 864 4 4 9 70 16 107 37 75 6 504 C 6.2 BB 99 BB 9.4 AA 8.3 ... 19. ... 23. AA 8.0 AA 6.6 A 8.6 AA 4.0 AA 7.9 AA 7.9 AA 5.9 AAA 8.2 BB 8 4 BB 7.0 BB 7 2 B 11. B 8.9 B 98 BBB 9.6 BBB 8.5 . 7.9 BBB 9.6 BB 7.6 BB 4 7 B 9.1 A 8.9 ... 12. A 6.1 A 7.7 A 6.3 AA 54 AA 4.7 A 9.1 i 14 40 76 171 56 BB 65 BBB 7.3 BBB 11. BBB 11. BBB 10. BBB 9.9 BBB 97 BBB 9.2 BBB 9.3 BBB 9.3 BBB 9.0 BBB 9.3 BBB 86 ... 91 CCC 13. CCC 12. A 8.3 B 8.2 BBB 11. A 8.9 A 8.3 AA 8 1 AA 8.3 BBB 6.9 AAA 8.0 AAA 7.5 AAA 7.5 AA 2.9 B 5.2 B 9.3 B 8.8 BB 5.4 1 4 1064 3 664 3 105 2 3 984 4 79 1134 70 1094 -5 98 Citrus Market Florida: White seedless grapefruit 2 and 1 part cars, too few sold to quote; Indian River $3.01. Interior Master Container $2.00. Red seedless grapefruit 1 part car, too few sold to quote; Indian River $2.38. Dancy tangerines 1 part car. too lew sold to quote; Interior $1.19. Cash Grain Wheat unchanged: No. 2 soft red 2.6BN. Corn up 1; No. 2 yellow 2.52N. Oats unchanged; No. 2 extra heavy white 1.74N. Soybeans up 2;t No. I yellow 5 954 24 15 884 4 20 100 4 4 1064T- 4 5 100 9 99 3 524-301064- 7 604 50107 1 494-164 94 86 1004 85 73 4 12 834 20 854 80 106 I State Phone Zip City. 60 1064- 4 60 98 - 4 19 864 t- 14 39 534 4 I BROKEKS PARTICIPATION INVITED! 24 534 6.904N, Chicago high rate. 1 109 1 . 4 654 - 4 - -- 1 - -ii ) fir

Get full access with a Free Trial

Start Free Trial

What members have found on this page