The Palm Beach Post from West Palm Beach, Florida on December 11, 1976 · Page 46
Get access to this page with a Free Trial
Click to view larger version
December 11, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 46

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 11, 1976
Page:
Page 46
Cancel
Start Free Trial

Page 46 article text (OCR)

Investing Companies National Over the Counter D6 Palm Beach Post-Ttmes, Saturday, December 11, 1976 Complete American Exchange List 15 NEW YORK (UPI (--Following are complete closing nationwide composite prices for stocks listed on the American Stock Exchange. Sales Net P-E (hds) High Low Close Chg. A A GROUP: RoblinI .05d i Rocor Intl 12 Rockwy .96 6 Rogers Crp 7 RoncoTelep 8 Rossmor Cp 10 RoylBus Fd . RPS Prod . RSCIndlnc 8 Rusco Indus . Russl Cp .40 4 RustCrft .40 6 RyanHm .50 13 43 4 3 4 2V, 2 . 1 11 11 17 11 11 12 2 2 4V, 1 1 1 4 1 1 1 7 8 7 8V. 22 21 21 8 7 7V, 62 11 11 8 6 6 2 11 11 Z100 104 104 12 29 29 Safetran Sy 5 Salem Cp 8i 4 SanCMI .27e . SDiegoGpf 1 . SnDpfD 9.84 . SnDpfH 2.68 . SanF Rl Est . SF RIEst wt . 3 9 9 10 7-16 7-16 9 9 3 4 3. 4 11 11. 12 13 14 15 11 12 7 8 1 43 44 17 18 14 15 18 19 15 16 18 19 15 16 10 11 W 7 8 8 9 7 8 3 3 14 15 3 4 2 3 13 14 4 4 30 32 8 9 NEW YORK Cust B4 Cust Kl Cust K2 Cust SI Cust S2 Cust S3 Cust S4 Apollo Polars (UPI) - Following is a list of bid and asked prices on Mutual Funds as 4 2 . . 11 . . 11 2 4V. - 1 . . 1 1- 7 . . 8- 21 . . 7 . . 11V.- 6 11 . . 104 29V. V. 9- 7-16 . . 36 - 2 . . 9 7- 1 19V, 23 . . 12 - 16V,- quoted by the NASD inc. rriday Bid Ask Acorn Fd Adv Inv 13.57 N.L. 11.02 N.L. Lndmrk LEX AdmGw Cp Ledr Grwth Incom Resrch Adm Inc Adm Ins .1 I. Adviser Aetna Fd .87 8.60 Life Inlv LINCOLN Aetna In 13.0714.28 Afuture 9.45 N.L. Selc Am Selc Sol AGE Fd 5.26 5.37 Allstate 9.39 10.10 Alpha Fd 11.28 N.L. Am Birth 9.54 10.43 Am Eqty 5.23 5.73 AM FUNDS GRP: LOOMIS Cap Dv Mutual LORD Affilat Bnd deb Incom Am Bal 8.1B 8.94 Amcap Am Mut Bnd FA CapF A Gth Am Inc Am Inv Am Nw Prs 5.44 5.95 9.85 10.77 15.62 17.07 6.63 7.25 4.54 4.96 16.52 18.05 14.62 15.98 15.95 17.43 LUTHERAN Broh Fd Bro Inc Bro US MASS Freem Indp F Mass F Wash M 7.04 7.69 AM GEN GRP: MASS A GnBd 8.95 9.78 MIT ABB: Taylor W TBar Inc Tech Pub Tecums Tejas Gs Telco Mk Telecrd Telemd Tel Comu Telescin Teltric Itl Teltr Svs 18 19 7 7 13 14 48 50 9 10 2 3 19 20 7 8 VanDu Ai Van Dyk Van Shck Vapor Cp Varco 1 Var AnLf Vaugh J Velcro In Veto Bind Ventron Victori St Viking In Va Chm Va Intrnl 19 14 15 28 5 5 19 19 9 9 7 7 19 13 14 18 Tennant Tenneco 27 29 s 8 3 4 4 4 2 3 7 7 Ten NtGs 11 11 VaN'tl Bk Vol Shoe Voltr Cap Terdale 14 15 TexA Oil 3 3 Tx Itl Air 3 3 Textile In 13 14 Thai Bro 12 13 Thtford 8 9 Thrmo El 9 10 Thms Nel 9V, 10. -W 28 w tt 14 15 5 6 2 3 Wad Pb Waldbm Walbr Cp Waltr Rll War EBk Warm- Nt Wa Grp 5 5 Thrshl Tc 10 11 an in Tiffany 9 9 26 27 16 17 12 14 29 30 Time Ind 7 8 Wash NO Tippry C Titan Gr Tobia Ktz Tolly Intl Tom Brn Tony Lm Tops Tr Tosca Cp Toscny I Toro Cm Towle Mf Tmsc Oil Trn Ocen Trnspt Lf Trem Inc Trico Pr Triton 01 Tri Chem Tul JMIn TwnC Ba Twin Dis Tymshr 14 15 2 2 2 3 3 3 Wast Res Water As Wavtek 6 7 46 47 9 10 12 WD 40 Co Weathrf I $0 30 17 19 3 4 Webb Co 2 3 7 8 Webb Rs Weco Dvl Weeden 6 7 2 3 13 14 4 4 9 10 14 15 10 11 2 2 11 12 Cp 2 2 Weigt Wt Wellng M 15V, 16 5 6 welltch 3 4 4 5 Wensy 14 15 13 14V. 35 36 2 3 15 16 9 10 8 9 12 13 18 18 Wsl Cmp 10 11 Wstcst Pt Wst Digit Wst Gear Ws KyGs Wstr Mar Ws URes 1 1 20 21 3 4 10 11 1 1 Wstmr CI I CO: FNCL: 20 20 10 10 10 10. 10 10. 3. 4 11 12 14 15 7 7 7 8 10 11 1 . . 1- 6 6 14 1 3 SV- 6- 25- 30- 6V, . . 7V . . 2V,- 8- H 2V, 3H- 1 . . 3V, 5- 8V,- 8 11- 18 H IV. . . 5 5 12 1 7 - 6 5V, 6- 5V, 3- 5 2 17 7 . . 6- 2 . . 16 . . 25 .. 2 . . . . 4 S V, 1V. V. 15 . . 5 3 4 . . 3 . . 15-16 . . 23 - 6 . . 23 7 8 34- 8 . . 5- . . 3- 4 Kin Ark Cp 7 King Opticl . KlngRa .15d 10 Kingstp.20g 7 KirbyEx wd . Kit MfrCo43 KleerVuInd 2 Kleinert Co . KnckrbT.15 9 Kollmrg .50 11 KTeUnl.SOd 6 Kuhns K .10 5 LaBarge .06 10 36 1 16 1 27 6 34 6 401 15 39 3 12 3 12 6 1 1 6 6 13 3 ' 3 2V 7 21 7H 6 15- 8- 19 1 1 . . 5- 26 6- 3 16V. 1V. 13 8- 37 1 14 6 . . 11V,- V, 17 9 V, 11V.- 1 . . 12- 7V- V, p3 . . 4- 5 8 l 2 . . 191 25 24 12 31V. 30 11 6 6 4 7 7 L L 24 2 2V, Laiyrtad .20 53 5 63 20 1 2 15 9 9 2 3V, IV, 3V, 5V, 8 8 8 2 3 1 3V. 5V, 8 7 11 18 Lake ShrMn La Maur .20 Landmk Ld Laneco .08 LaPont .20d LaQunta MI Le Ronl .28a LeathCo.50 9 Lee Ent .52 10 8 11 33 18 11 IV, Lee Natl Cp Lee Pharmc 1 4 4 Lehigh Prss 4 Leigh Pr .60 6 Leisure Tec . Levitt In .24 5 LewisBF.24 6 Liberty Fab 2 Lightler .16 6 Lffli Ann .22 7 Lincoln Am 16 Uoyds Elec 8 LodgeS .08d 5 Loehms.80a 8 LoewsTh wt . Logican Inc 7 LogistC .08d 6 LaGenSv.80 6 LouCmtl.32 6 LSBInd.lOe 4 LTV Cp wts . Lundy Eltrn 14 Lynch Corp 3 Lynn Wear 8 Maerody In . MePSvl.40 8 Mamth Mrt 9 Mangd .15h . Man Life .28 8 MansTr .05e 198 Marinduq B . Mark Cn .28 6 Marlene lnd 3 MartnP .50b 7 Marshal lnd 3 Maslnd .40a 4 Masoneil.30 6 MatRese .24 10 MaulBro.14 6 McCrory wt McCullch 0124 McDonh .90 5 12 12 1 1 7 6 5 5 6 5 3 6 5 6V, 5V 4 5 2V 5 2 1 1-16 7 V, 17 41 6 10- V, 17 . . 1 . . 10 6 6V,- 6V. 4 . . 2 12 8 . . 1 16 5 . . 10 . . 1 . . 5V. 9 l 7- 1 . . 10 4 - V. x8 17 17 178 7 7 9 7 6 17 2 2 24 16 16 1 25 25V, 19 2 2 66 9-16 6 4 3 2 27 3V, 20 IV, IV, -M M 50 V, 11-16 2 15 15 40 5 4 6 3 3 14 4 14 3 86 15-16 4 3 25 23 23 6 6 6 21 23 23 11 7 6 8 6 8V, 12 35 33 10 8 8 10 5 2 166 3 5 3 20 4 3V, 57 20 2 Mclntsh .70 8 294 21 20 McKeon Cst . MeansFl.08 7 Medalist .44 6 27 3 3 1 12 12 2 7 7V, 3 32 28 29 AAV Co .32 4 29 5 A&E Plastk 4 19 5 5V4 5V. 6V, 1 2 7 3 AberMf .40g 39 Acme Ham 85 Acme Prec 5 Actionln .24 8 Acton Corpn 8 Adams Rust 7 AdobeOU .16 18 Aegis Corpn 6 Aero Fl .15d 5 Aeronca Inc . Affld Cap 5i . Affil Cap wt . AffldHos.28 t AffUPubl.48 6 After Six .20 6 AlanWood S . AlaskaAir5i 2 AlbaWd.05d 2 Alcolac .15d 6 AlleghCp wt . Allegh Airls . Alleg Air wt . Allied Artis . AUdTher.88 6 Altamil .10d 5 Altec Corp 12 Altec Cp pf . Altec Cp wt . AlterFds .50 9 Alcoa pf 3 . 3 13V. 12 IV, 1 8 1 3H 8 10 10V, 6 7 6 7 5 IV. 6 7V, 5V, l l 4' 1 6 7V, 5 V, 1 1 15 15 6 5 43 15-16 13-16 2 4 4V. 4 5-16 8 10 10V. z200 48 48 1 9 9 2 IV. IS 10 7'. 7 23 lev 17V. AMAX wts . Am Agronm . AmBiltrt.50 8 AmBdcst wt . AmBusP .26 12 A Cn.Mtg wt . Am Flecher . AmGard .34 . Am Isral 15i 7 AMaizeA.40 4 AMaizeB.40 4 AmMf2.70d 5 Am Mot Inn 32 APetrof2.20 8 Am Pre .20a 6 Am Safety 3 ASciEn .04d 17 AmTch .10d 15 AmUtU ,82d . AMIC .05d 8 Andrea .07h 13 Anglo C.12d 6 Anken In .20 6 Anthony I 5i 5 Applied Dat 8 Applied Dev . APS Inc .25 8 Aquilane.30 9 ArzCLd .10b 11 ArizC pf .48 . ArminCp.12 4 Arrow Elect 6 Arundel Cp . Asamera .25 10 AshOIC.20a 8 Askin Serve 10 13 8V 7 5 1-16 1-16 11 IV, IV. 8 5 5 1 2 2 45 8 8 12 8 8V. 4 51 50V, 7 4 4 10 32 V. 31 15 7 7V 44 5 4'., 25 11 11 2 4 3 2 11 11V, 50 17 17 6 2 2 61 2 2V 35 6 6V, 29 7 7V. 109 5 4 59 3 3 16 7 7V, 44 16 15 28 4 4 6 5 5 210 7 6 34 4 4V. 11 4 4 99 10 10 24 9 8 10 1 1 12 12 23 23 Wettr Fd Wh Shild Wien Airl Wiener C Wiley J S Willamt 1 Tyrone H Tyson Fd 41 42 13 14 8 9 7 8 U U UA CICbl 14 15 14 15 I B Finac 9 10 4 4 22 23 1 1 7 7 Uni Capt Un Plant WUlms W 8 9 17 18 12 13 3 3 Wilsn H J Union Sp! UnArt Th UnCbl Tv Un CityG Utd McGI 2 2 Winns Str Wint PkT 3 4 11 11 5 5 12 13 14 15 Wis Cntrf Wiser Oil Wix Corp 9 10 US Bncrp 28 29 3 36 36 14 2 2 4 9 9 5 7 7 12 1 IV. 54 19 18 1 23 23 3 12 12 3 16 16V, 7 8 8 5 2 2 2 13-16 13-16 17 10 10 66 2 2 2 7-32 7-32 8 6V, 5 7 13-16 2 4 4 5 5V, 5 16 4 4V, 4 6 6 5 IV, 1 x4 16V, 16 9 8 7 2 3 3 xl2 12 12 6 8 8 47 9 9 45 2 2 108 27 27 7 2 2 1 14 14 2 2 2 15 6 5 2 10 10 1 6 6 11 2 2 35 6 5 1 3 3 4 1 1 16 13 3V, 3 2 2V. 82 2 2 5 14 14 60 14 13 10 26 26 9 10 6 6 10 10 14 15 26 27. 5-16 58 58 16 16 1 1 3. 4 9 10 14 15 32 33 17 18 15 16 19 20 7 7 14 15 FDS A GCGr 4.28 4.68 A Gnlnc 6.64 7.26 MIG MID MFD MCD MFB 2 - 2-7-32 6 4 5 1 16 8 3 12- 8 9 2 27 2-14 2 5-10- 6 . 2 5 3 1 13 2 2V- A G Ven 10.86 11.87 Eqty Gr 6.92 7.56 Fnd Am Provt In Am Grth Am Insln Am Invst 6.82 7.45 3.95 4.26 5.24 5.651 5.26 5.75 Mather ML CptF ML HAS 5.35 N.L. Mid Am Money M Mony Fd MSB Fd AmNt Gr 2.74 2. ANCHORGROUP: Daily In 1.00 N.L. Grwth 7.11 7.67 7.61 8.20 10.20 N.L. Mtl Bn F lneom Reserv Spectr M1F Fd MIF Gro 4.90 5. MUT OMAHA Fnd Inv 7.25 7.82 Amer Grwth Incme Wa Natl 10.42 11.23 Audax F 7.92 8.65 AXE HOUGHTON Mut Shrs Fund B 7.88 8.57 Incom 4.97 5.40 Stock 6.29 6.87 Nat lndu NAT SEC Balanc BLC Gth 10.72 11.72 Bond Sr Dividn Pref Stk Incom Stock Sr Babs Inc 1.82 N.L. Babs Inv 9.82 N.L. Beacn HI B.51 N.L. Beacon 9.61 N.L. BERGER GROUP : 100 Fnd 7.23 N.L. Grwth NEW ENG 101 Fnd Berkshr Bondstk Bost Fdn 9.02 N.L. 8.18 8.94 Equity Grwth Incom 4.93 5.39 9.54 10.43 Side Harlyn P Harper R Hartf Nat Harvst In Hausmn Havtam Healing Heath Tc Henred F Hess Inc Hi Tech I Hexcel C HckF Oh Hickory Higbe Co HMO Intl HUyw Pk Hon lndu Hook Drg 3 4 9 8 13 14 3 3 5 6 10 11 15-16 1 17 19 17 17 7V 8 2 2 16 16 8 9 4 5 20 21 4 5 14 15 Norm Cp NC Nt Gs Nel Hartf 5 6 9 14 24 Noest Pet NoEur 01 No StBoc 23 20 North Kg Nws NIG Nwst Fcl Nwst P S Nwst En 9 18 4 6 8 18 5 NoxeU Cp nucl uyn Nuclr Sv NUS Cp 6 o Oakhil Sp 16 17 12 13 11 11 Ocean Dr Hoover ocnur pt Ocean Oil Ocneerg Ocean Ex Odsy Inc Hudson P 28 29 Hugh Sup 10 11 14 Hunt Mfg HyG Elec Hyatt C Hyatt Int Hydraul Hyster C 12 13V, 10 10 7 7 9 10 ottsn Lgs 7 2V. 3 4 17 19 Ogilvy M Ohio Fer Oilger Co OWN Bep 36 6 25 S 22 22 I I- Ida F NB 39 41 Old Stone Olymp B IlliniB Pk Immu Sci IMS Intnl Inda Wat Inds Nucl Ind Fuels Inforex Infor Intl Infor Mg Instr Lab Interc En Intel Crp lntrcrft Intmt Gs IntBk Wa In BkW A Itl Dairy Int Kings IntlSys pf Intersil Inv Anuit la So UtU IVAC Cp 5 6 33 9 10 Omaha N 7 7 7 22 23 2 3 Omni Spc 22 8 Optl Coat Opticl Rd Orbanco Ore Metl 11 20 13 13 4 4 12 13 19 19 OrPt Cm 6 Orion Cp 19 7 8 Orion Rs Ormont Oshman 11 10 11 9 57 59 1 7 8 9 16 16 4 4 OSR Crp Ottr Tail 6 Overs NA Owens M OXOCO 11 4 4 17 14 1 2 11 11 P P 19 4 16 11 13 15W Pabst Br 8 94 Paccar 1 2 Pace Bid Pac CsHl Pc Far E Pac Gam PcStd Lf Pako Crp Pamei F Pndck Pr Park Oh Paihcm 24 24l 17V, 19 19y 8 J J Jame Riv 13 14( 19 Ja WatPr Jamesb Jasn Em Jensen In Jerrico I Jetero Cp Jonel wts 4 5VJ 4V 5 7 14 14VJ 6 7Vy 5 3 4 7 31 32 4 4 32 Paul Har Paul Rev Pauley P 20 1-16 V, 3 4 19 Jones Vin Joslyn M 1-16 1 5-16 1 28 31 13 14 19 19 Pylss Cas Pyls Drg Pay Paks Pay N Sv Pchtr Eq Peavey C Peerls Ch Justin In -K K Kaiser St 29 30 Kaiser pf Kalstd L Kalvar C Kaman C Kampgr KC Lf Ins Kar Prod Kath Petl Kavot In 18 18 2 2 13 2 3 34 11 12 3 3 25 13 7 11 6 7 8 9 16 2 2 18 1 2 19 20 7 7 Peerl Ins Peerl Mf Pa Entrp Penn Life 36 37 16 17 2 2 Penz Off Pa Va Cp Penz LTx Pentar In 5 6l KDI Corp 13-16 Kearn M a Kearn Tk Keith Clk 8 x7V, KeUy Ser Kenai Dr Kenngt L Kent Mor Keuffl Es Keyes Fb Keyst Cs Kevst Fd Keyst Int Keyst otc Kevstn C Kiddie Pr Kmbln B Knape Vt Knuds Cp Roger Pr 21 22 2 3 Pepsi Wa Perma Bl Pet H&H 4 5 17 19 11 12 15 16 Petrolte Petbone Phnx Can Physio CI 6 6 7 7 7 7 12 PicN Sav Pied Avit Pinkrtn Pionr Fd 50 17 17, 3 4 6 7 10 11 2 3 10 10 17 18 14 18 Pion HBd Pionr El Pioner W 11 5 6 9 10 Pitt NtCp Pizza Inn 10 6 7 20 9 10 Koss Cp Kratos In KRM Pet Krueger 4 4 Popeil Br PosiSl Itl Post Crp Pott lnd Pwr Regl Prat Hen Pre Cstpt Precs Mt Prem Rs 8 9 7 8 11 2 3 12 13 10 10. 9 10 1 1 18 Kunlmn L L Lacled St 15 16 4 4 LkS Pwr Lancast Lance 11 11 16 16 23 24 3 3 10 12 17 18 7 10 11 Prest Pd 7 8 6 6 18 19 6 7 11 12 7 7 Lanh Ind Land Bcs Lane Co Prestn Tr Preway I Prme Cpt Proces St Progres PrvNI pf Lawrys F 24 25 Lawsn Pr 13 15 15 16 Lazy Boy 18. 19 Lear Petl 9 9 r"S car 11 11 9 9 Pulski Fn Punt But Putn Cap Putnam I PVO Intl 2 2 4 4 14 14 41 43 Legget PI Lenar Sil Lextron 4 4 Lews Pm Libt Horn Liberty N LU Ch'mp 8 8 2 3 29 30 5 6 l 1 25 26 O Quakr Ch 10 11 x!8 27 18 17 28 11 6 14 13 26 Brown 3.49 3.76 N E UBRGR CALVIN FUNDS MN Bull Fd 13.14 14.36 Energ 107 112 10 10. Wolohn 10 10 Wolv Alu 7 8 Wodhd Dl 9 10 Wood Lth 27 27 6 7 L a sugar 41 US Surge 11 12 29 30 11 12 13 14 24 25 19 20 17 16 9 10 US Trk L 13 14 Unitog 17 18. Univ Fds Univ Inst Unv Sec 1 Univ Volt 20 21 14 15 4 5 9 10 SJoseW2.60 7 Sargent lnd 10 Saunder .30 4 SchradA .30 8 Sci Mgt .07d 12 Scien At) .12 13 Seopeln.50d 4 Scnvner .70 4 Scurry Rain 10 SbdAMU .40 4 Sealecro Cp 6 Seaport Cp 5 SeasnAU .20 6 Securt Mtge . Secur Mt wt . SelasCp.22d 6 Selig Assoc . Semtech 3i 6 Servisco .30 6 Servo Corp 4 Seton Co .45 7 SG Securtes . SGSc pf 1.70 . SGLInd.Wg 6 ShaerS.lSd 6 SharonStel 1 7 Shawln .50g 9 SheHdn.25d 4 Shelter Res . Shen Oil Cp 32 Shopwell In 11 Showboat 1 5 Shulman Tr . Sierracn .20 6 Sifeo lnd .50 5 Sigma 1 .20d 5 Sikes Corpn . Silo Incorpd 4 SimcoS .22g 9 Sitkin Smelt . SkyCity.20g 7 SMD Indust 4 Solitron Dev . Sondr Bdcst 5 20- Soundsin Cp 21 SCEdpf 2.30 SCEdpf 8.96 SCEdpf 8.70 SCEdpf 7.58 SCEdpf 1.30 SCEdpf 1.45 SCEdpf 1.02 SCEdpf 1.06 SCEdof 1.08 p3- 12 8 17 5 14- 17 9- I -3 10 4 II 22 V, 15 1-31 40 - 7- 5 24 5 -10- 5 5 15 6 1 3 3- . . . . SCEdpf 1.19 . SwstAir.06d 7 SowstGF.10 8 Spartek .40 6 Spectroln 51 3 SpeedOP 3k 10 Speizman In . SpncrCo.10 8 SpencFd .32 2 Splentex .48 5 SSP Ind .24 25 Staff Lowdn 6 StAlliance 1 4 StdCont .09d 4 Std Metl 10k 12 St MotPr .48 7 StdPac.lOd StdProdl.20 7 StdPrud wts . StdShrs .34d StangeC.12 23 Stardust Inc . StarretH .30 7 Steelmt .24g 4 StepanC.60 6 World JA 11 12 BER World Sv Worthn 1 Wright W Wvmn G Wyom Nt Univ Pat 24 24 7 7 Up PnPw 19 13 14. 17 18 UpN Dwn 8 9 UtU &Ind 9 11 z200 103 103 gl03 -2 zlOOO 101101gl01 l z200 96 94 94 1 10 16 16 16 22 17 17 gl7 7 12, 12 12 - Xomx Cp x2021 Y Y Yello Frt 40 . 40 Yonnkr B 23 25 I 2 Zenit Ins 4 5 Zions Uth 26 27 (z) not available. U T L Cp 4. 5 213 - 16 3 13. 14 82 65 6 13-16 9 9 V V Vacu Dry 1. 2 Vag Hotl Vail Asso Valleylb Valm Ind Valtk Inc 3. 4 9 9 14 15 16 17 6 7 15 16 2 3 13 14 37 38 Bank, Cdn Fd Div Shr lneom 7.29 7.97 3.20 3.49 Guard Partnr NEA Mt Neuwth 14.97 16.36 10.1511.09 Natwd NY Ven 11.22 12.26 Newton CG Fund 10.38 11.22 CG Imf 8.68 9.3B Newtn Iv 12- New Wld 13 Cap Prsv 1.00 N.L. Nichlas gl4 21V. V. 4 9 3- 1 . . 15-16 3-16 4 . . 7 . . 5 4 . . Cent Shs 11.74 12.66 Chal Inv 10.22 11.17 Chart Fd 13 65 14.92 Nmura Nest lvtr Omega CHASE BOSTON one will Fnd Bos 6.54 7.15 OPPENHM Fron Cp ShTr Bs Specl 3.69 4. Aim Fd 7.62 8.33 Op Fnd Incom Mony B 5.50 6.01 Chem Fd 7.82 8.55 Chep Dol 11.79 N.L. CNA MNG FDS: Librty 4.56 4.98 Manht 2.70 2.95 Schus F 7.13 7.79 COLONIAL lime r- OTC Secxll.21 5 15 Paramt Paul Rev Penn Mt Penn Sq 6 3 Trust And Insurance Stocks 22 23 12 12 11 12 10 11 4 5 30 31 New York UP( The following quota' Old Stone 13i 14. Pan A Bk 4 5 12.18 t'hila Ntl 29 30 5 5, NASD are representative inter-dealer lions from the 22 13 tPltt NtCp 39V. 40 Prov Nat 19 20 21 12 6 6 prices as of 4:30 p.m. Prices do not Dtainer B 39 40 6 6 RiRgs NB include retail mar kup. rnarkdown oi commission. BANKS: Seatlist 4 4 4 5 Sec NYSt Sec Pac Shawmt Societv 16 17 22 23 Friday 11 12 11 12 8 9 5 5 1 1 December 10. 1976 Se NB Pa SoCar Ntl Bid Ask 14 15V. SlaSt Bos Affl Bksh Ala Banc Subr Bnc 26 27 Sumito B 25 26. Phila Fd Phomx C Phonix F 14 pl0 19 1 24 FUNDS: Conver 9.26 10.12 9.73 10.63 5.04 5.51 8.91 9.74 16.52 N.L. Fund Grwth Incom Colum G PILGRIM Pil Frra 15 1 16 , . 8 . . 17- 1- 2 3 12- 7- 5 l-16 8 14 15V, V, Captal COMMONWLTH lneom Pile Fd TRUST: A & B C Comp Cp Comp Bd Comp Fd Concrd Cons Inv Cnsln gw Con.Ut In Contry C Davide I. 02 1.11 1.52 1.65 (z) m 8.94 9.61 7.83 8.42 II. 50 N.L. 10.75 11.12 6.16 N.L. 6.69 N.L. 12.02 13.00 fine 5! PIONEER Plon Fd Pionr II Plannd PI.1GRO PI.I Trn PRICE Grwth lneom 7.58 N.L. Nw Era Nw Hor DELAWARE 16 16 1 10 10 3 4 4 3 5 5 21 V. 16 13-16 4 5-16 5-16 21 3 3 53 5-16 63 7 6 5 14 14 90 15 14 25 6 6V. 36 5V. 5Vi 14 5V. 5V. 3 39 39 12 9 9 20 4 3 5 18 18 8 12 12 15 7 6 B B 22 4 4 1 10 10 1 S 2 17 17V, 2 43 8 8 37 4 4 5 1 1 28 3 3 21 2V 2 19 8 7 11 5 4 21 9 9 12 2 2 4 1 IV. 3 1 1 24 2 2 40 4 4 11 1 1 15 V, 27 3 3 41 2 2 68 5 5 17 13 13V. 13 2 2 9 5 5V. 8 3 3 2 3 3 17 2V, 2V, 420 13V, 13 8 4 44 8 7V, 7V, 7 15 15 14 15 15 14 5 5 16 8 8 4 5V, 5 2 7 7 1 245 23V, 2) 1 11 11 135 8 7 28 9 9 3 3 3 1 9 9". 191 11 11 3 20 20 15 5 5 19 9 9 12 2 2 2 2V, 2V, 18 10 9 4 2 2 13 13V, 13 47 13 13 8 13-16 V, 32 1-32 1-32 2 1 1 15 3 3 2 11 11 3 3 3 3 3 3 19 13V, 12 81 9 9 10 9 9V, 7.50 8, ROWE: 20 2 1 4 2 2 35 8 8 72 17 16 12 5 6 35 15 14 27 17 16 1 40 10 9 2 1 1 14 3 3 28 11 10 10 4 4 52 11 10 36 22 21 27 15 15 29 2 1 11 31 31 65 40 39 35B 7V, 6 1 5 5 21 24 24 4 5 5 7 11 10V, 15 5 5 21 5 i't 10 15 15 2 6 6 12 1 1 1 3 3 13 3 3 N N 50 8 8 6 3 3 56 22 21V, 19 5 5 20 1 1 22 58 1 1 61 10 10V, 194 9 9 5 3 3 10 2 2V, 130 6V, 5 3 13 13 2 3 3 1 1 1 3 1 1 25 8 8 5 20V. 20 36 25V. 25 7 12 12 58 1 1 16 28 28 27 4 4V. 230 11. 11V. 46 16 16 2 14 14 11 4 4 20 31. 3 3 3 3 41 2. 2 37 12 12 3B 7 6 3 2 2 11 4 4 9 9', 9V O O 12 9 9 B 15 14 4 6 5 11 41 41 10 8V, 8 13 6 6V, 118 23 22 8 12 12 Z400 13 12 z600 14 13 46 21 20 15 4 3 4 9 7 3 2 1 14 15-16 29 4 9 3 1 V. 4 7 5 4 V, 5 14 6 3 14 10V. 19 1 5B 7 5 4V 5 4 8 6 15 10 6 SV, 3 25 6 Sterling Ele B Ster Ext .10 9 Steveoknit 3 STP Cp .80 11 StruWll ,30g 5 Sue Ann Inc 7 Summit Org 5 Sun Air 40d 5 SundOil.20g 6 Sun Elec .48 9 SunJrSt.24g 6 SuperFd .32 10 Superlnt .12 6 Sup Surgeal 6 Susquen Cp . Susqueh pf . SulroM wiB . SvnaUov .20 4 14 246 10. 6 19 10 1 4 24'. 24V. 9 15 14 2 1 24 16 16 8 5 30 17 IV, 2 8V.- 3 . . 22 IV. 5 - 1V. -l-16 1 . . 10, 9 3 . . 2V- 5 . 13 3- 1 . . 1 . . 8- 20 25 - V, 12 1 . . 3. 12 12 15 8 23 5 2 15 16 20 8 B3 14 15 6 16 16V, 5 5 4 2 10 7-16 5 4 2 10 7 16 5 21 15 6 S 14 Syntex .50g 10 484 22 Sysco Cp .28 6 61 15 System Eng 78 65 6V, T T-Talley In wt 48 3 Tandy Brnd 5 98 15 4 11 16- 14 -4 SV 12 7 2 4 9V,- 9 15 TastBl.20g 7 Techn Oper . TechnlTape 3 Techntrl .14 3 Tec Sym Cp TejonR .20a IB TeleCm.lOd 5 Teleflex 5i 8 Tenna Corp 8 Tenneco wts . Tenney Eng 18 Tensor Corp Teradyne In 30 Terra C .60a 5 TxPLpf 4.56 . 2 19 19 10 2 2 20 3 3 8 3 3 50 1516 16 14 14 10 7 7 19 13 13 9 3 3 73 B 7 7 1 1 2 1 1 23 15V, 15 25 11 11 ZlOO 57 57 Abed Bnc A Btr Pa Am Fleth AGuart F Am SL Fl Am Secrt Arzon Bk Atl Bane Banco Cr Banc Pop Ban Ohio Bncokla Bncsh NJ Bk Cwlth Bank Del BnksT SC Bnks ofla Baruet Fl Bass Fin Boat Bcs Callst Bk 28 28 SunBk Fl Ten VIBc Tx A Brs 3rd NB D TrsCo Ga UNBk Pit Un T Bnc UtdB NY L td B Col L'tdCr Be Un Mo Be Utd TBnc 10 11 24 25 xlO. 11. 17 18 2 2 10 11 21 23 17 18 16 17" 4 4 19 20V 39 40 14. 15 10 11 11 it 11 12 19 20 6 6 17 19 12 13 6 6. 16 17 17 18 'M 17 18 23 25 "J Un VaBK US Bncrp 1 25 27' 14 15'' 22 23'' 15 15 7 7J, 31 32 12 13' 31 33 19 19 US TrY Valv Bnc TVVV 2 2 5 6 R VI NH Ari WilTr Dl 17 17 Wore Bep 5 6 14 15V, 2 2 m 11 12 4 5 INSlRANtr.: CBT Crp AmBk In Am BkLf Am FidL A FndrLf Cntrl Ban x23'.. 24 Cn BnshS 12 12VJ CntCar B 18 19 Am Herit Q- Pro Fd Provd Gt Prud Svs 6 16 5- 4 2 5 6 GROUP: Decatr Delch F Delw F Delta T deVegh 12.13 13.26 9 8 9.93 11.46 12.52 4.77 5.21 32.25 N.L. PUTNAM Conver Equity Georg Drect Cp 4.13 4.51 Grwth lneom Invest Vista F Voyag Rainbw Reserv F Revere F Safec Eq Dodg Bal 22.40 N.L. Dodgfx 16.31 N.L Dr Burh 10.12 N.L. DREYFUS GRP Dryf Fd 12.63 13.80 Eqty Fd 5.35 N.L. Dryf Lv 14 99 16.38 3 15 uryl la iu.uj .vl. Sp Incm 7.22 N.L Tax EB 15.22 N.L. sateco u SCUDUER 3rd Cent 12.29 13.43 Eagle Gr 9.76 10.67 Intl End Mgt Res Balanc Slv Com Specal EATON & HOWARD Bain Fd B.79 9.48 Foursq 8.80 N.L. Sbd Lev Gwth F Incme Speed F Stck Fd EDIE Sp Egret Fd 8.95 9.65 6.10 6.58 SECURITY Equity 5.75 6.20 Invest Ultra F Sentinel 9.55 10.30 16.91 N.L. (!) (Z) Sentry F CnBk Svs 8 9V. 17V. 18 11 12 24 24 18 19 16 17 7 8 Am In Lf 11 11 10 11 9 10 CnNtl Va CenPn Nt Centran Cinn Fuel Amlnt Gr A Itl Res 5 5 ANat Fcl 20 20 Am Kern Am Resv Asse Mad 13 14 Citizns So 9 10 Citz SoGa 45 46 28 30 8.30 9.07 7.69 8.40 5.18 5.67 19.16 20.94 9.65 10.55 These quotations! col NBks supplied by the National Association of Securities Dealers, are bids and offer? quoted by over-the-counter dealers to each other as of close (Eastern time.) The quotations do not include retail markup, mark down or commission; and do not represent actual Colum Cp Comsh In 7.47 8.16 3.69 4.03 3.92 4.29 3.23 3.52 7.07 7.73 Comdi5 I Comm CI Cml Shrg CwNB Pa 21 Cwl NlGs 20 Cmwl Th 14.22 15.61 8.50 9.29 10.78 11.78 15.84 17.31 Comn Ind Com Prp Cmprh C Cmscan Cptr Auto Cptr Com 7.27 7.94 NATL: transactions. 7.21 N.L. 13.40 N.L. Comp Cn Cptr Dim INDUSTRIALS AND UTILITIES SAYLES: Cmptr El Comp Nw Compt Pr Cmptr Us Friday 10.89 N.L. December 10. 1976 13.61 N.L. Bid Ask A A 8.19 8.84 11.36 12.42 3.49 3.77 Lptrvis Aaron Br 5V, 6 Cmtech Comten Conair C Concept Aclratn C Acclratr 12 13 1 2 15 15V. 1 1 10 10 BRO Aceto Ch 10.78 11.78 9.3510.22 10.03 10.96 Acmt Crp Conner H Acme El Add Wesl ConNt Gs Con Acce Cons CRI Const Fib 6 7 Adv Mry 8.09 8.84 Ad Micro 24 2 7.55 8.25 11.01 12.03 Aero Sys 1 1 Cns Papr Aeroson 2 2 2 3 Con CapC 6 Ctl Convy 22 Con Wsln 8 Conwed 11 Aerotrn Advnt Cp AFA Prot Ag Metln 11.07 11.94 10 11 9.07 9.78 14.77 15.92 12.19 13.14 13.04 14.06 15.89 17.13 6 7 10 10 3 4 Coors B Coquina Corco Inc Cordis Cp Cornwl E Cty Ktch Cousins CPT Cp Cradd TS Crawfrd Cray Res Criter Ins Cross Co Crmp EH Cullen Bk Cullum C Curt Noll Cyclotn C Agiuco E Ala lenn Alanths C Alaska G Alask IU 16 17 3 3 3 4 12.91 N.L. 13.95 14.92 5 6 l.OU .VL. Albert In x7 8 Alex Alx 39 40 5.23 5.72 1.00 N.L. 9.83 10.74 14.86 N.L. Alex Bal 13 13 Alico Inc 9 9 Allgh Bvr 3V. 4 Align Phr 24 25V. 9.49 10.37 8.82 9.54 Alia Leis tv. o 3.96 4.28 Allied Tel 12 13 4 4 AlldVL B 12.07 12.25 4.41 4.79 9.75 10.60 AUyn Ba Aloe Crm Altex Oil 7 8 2 2 28.66 N.L. 11-32 13-32 11.11 N.L. u u Alton Bx Amarex Amco En Amdahl Am Aprsl 16 17 FDS: Danl Intl 13 14 2 3 34 35 4 4 5 5 9.68 10.44 Data Ace Dat Card Data Des Data 100 Datap Cp Datascp Data TSy 4.61 4.97 4.08 4.40 7.29 7.86 5.37 5.79 8.34 8.99 5.81 6.26 AmBk in Am BkLf 4 4 Am Biom 2 3-16 2 Am BuUd 8 8 LF uataron 1 Datum Daytn Ml Dean Fds Am Expr Am Filtr Am Fine! 41 41 7 8 10 10 12 13 2 3 9 10 28 30 7 8 10 11 11V. 11 9 9 4 5 26 27 5 6 10 11 17.56 19.09 9.05 9.84 14.25 15.49 A FndrLf Am Furn Am Gree A Itl Res 14.04 15.26 Deborn C Decis Da Decorat Deklb AR Del MnP Del VlRlt 14.29 N.L. 28.10 N.L. 9.18 N.L. 8.43 N.L. 8.49 N.L. Mcrosy Am Muss ANat Fcl Am Nucl AmPc lnt Delhi Intl Dlta A wt Deluxe C 12.03 N.L. A Quas P Am Resv A SL L th 10.57 N.L. 11.39 N.L. Cp 14.14 N.L. A Telcom 4 4V, Dnv RIEs Detrex C Diagnt D Dia Coal Diam Crs 9.43 10.14 Am Telev 20 21 14.79 N.L. Am Weld 10 11 9.88 10.00 Amicr In Amoskg Anaemp Anadite Analog D Anerp NS Andsn Ja Andr Lab 2 3 14.69 N.L. 28 30 6 7 6 6 12 13 1 1 2 3 4 5 24 24 7V, 7 30 31 5 6 16 17 3 4 4 5 1 1 FD: Diam Hd 9.37 10.24 6.43 7. Dbrell Br Deit Cmn 8.68 9.49 1.00 N.L. 7.08 7.74 Dinnr BP Disc N Y Distribc Divrsfd P Anheusr Anta Cp Apexco A P F El Apd Digit Appl Mat Archon I Aran Myf 8.47 9.26 5.97 6.52 Dixon Cr D Pep SC 3.47 N.L. 8.56 N.L. Docutel Doe Spun Dollr Gen 7.48 8.17 8.36 9.14 9.55 10.44 Domain I Donalds Donovn Dorch Gs Dougls L Down Cm Dovle DB Drew Ph GP Argo Pel 7 7 13.22 13.92 Ark W Gs 23 24 Arpja Cal 3 4 Arrw Aut 3 3 3.50 3.71 9.01 7.99 8.41 Aspe Ski 16V. 17 Asso Cola 14 14 Asso Hst 5 6 11.25 N.L. FD Dual Lite 13.95 15.25 13.74 15.02 As Frght Atl LaSal Atl Gs Lt AtPep Bt Atl Steel Alls Hotl 17 17 3 3 14 14 16 17 Duekw St Ducomn Dunkin D 11.82 12.85 11.17 12.21 Dunron Durr Fill Dyco Pet Dynasc C Dynatch 9 10 5 6 5 6 11.06 N.L. 10.15 N.L. ATO cvpf Atwd Ocs 11.45 N.L. 7.28 N.L. 5.75 N.L. 5 6 Autex Inc 16. 17 Aut M Lb 6 7 Auto Mkt 5 5 t r. Early Cal Earth Sci Eastmt Eatn pf A 7.84 8.57 10.11 11.05 Autotrol 24 26 Azlc Mfg 8 9 FUNDS D B Baird Ato 4 5 Echo uu Econ Lab 11.79 12.89 10.35 11.31 X13.91 15.20 10.45 11.42 Baird Wr 7 7 4 4 32 33 13 14V, 5 6 16 17 14 14 9 9 11 11 7 B 20 20 12 12 60 61 5 6 1 2 8 8 EDS Nuc Baker Br El Chico El Paso Elder B S 8.06 B.81 Baker Fe 8.17 8.93 10.70 11.69 12.17 13.30 Baldwn L Baltk Cp Bnc Pone El Nucel Eltron Ar Elzbth W Elscint L Emons In 1.76 N.L. Bangor H 1.00 N.L. Hkam Kit 5.34 5.84 8.82 9.64 Bilk Bldg Energy C Bant Geo 8.26 9.03 Barb Gm Bardn Cp Barns Ph Basco In Basic Er Basic Rs hnrgy Ml FDS EnrgC ut En Rsv G 12.77 N.L. 10.05 N.L. 15.21 N.L 9 66 N.L 23.68 N.L. 1 13 Enrg Ven Entenm Entwisll Bassett F (z) (z) xl7 18 Enviro In Epidyne Epseo In FUS Baybks Bayless Beard Oil BBDO Itl 29 30 8 8 5 5 23 24 3 4 11V, 11V, 6 7 8 8 7 8 3.96 4.33 7.48 8.17 9.56 10.45 8.64 9.39 Equitv 01 Es L' Inc Beek Am Beehive I Beiine Fs Begley D Bekul Cp Belknap I BellCa wt Ethan A Evan Inc Execu In 12.71 13.82 3.86 4.22 7.94 8.68 bxpi r- ab Extracp 12.30 13.44 13 13 F F Fabri Tk 5.79 6.33 2 13-16 3 BenStd B 6 7 Bengal O 15-161 1-16 5.45 5.96 Fair Lne 5.36 5. Falstff B Farion El 8.57 9.37 6.80 7.43 9.96 10.89 Berksh G 19 22 FarmH F Bently I.s Berg Pap 12 13 6 7 26 27 12 13 20, 21 7 B 5 6 15 17 36 38 18 19 12 13 1 1 16 17 Farm Br Farr Co 17.21 17 93 18.77 19.55 Betz Lab Fas Intl Bev mng Bt-Lo Ine Bibb Co Billy Kid BloRad L Bird Sons Blk 141 Pw Block Dg Block En BlueCh S Bluef Sup Bob Evns Bohema Bonanz FB TrLn Fedr Cap Fed Serw Fedrt Inc Fidelcor 5th 3rd B 10.50 10.94 14.18 N.L. 8.80 N.L. FUNDS 8.63 9.43 10.83 11.84 8.63 9.43 9.60 10.49 Finerht iFtnngan IstUcg Al 1st Bk SC 9.92 N.L. 12.59 N.L. 20 21 iKsl Bostll 11.05 11.57 7.93 8.57 4.71 5.09 12.32 13.46 40 41 hst Conic 12 12 UstCm Rl 2 3 8 9 46 47 7 7 12 12 6 7 7 7 13 14 23 24 9 10 6 7 x7 7 7 8 23 23 3 4 12 12 hst CURE Bond lnd Booth Np Boothe C Boston B Bozzuto Braden 1 Brass Crf Breco In Breunr J 1st EmpS 4.69 N.L. 1st r rwst BND GRP Qst Ulmos OstMd Be 4.58 5.01 5.25 5.74 4.03 4.40 hst MphR FsNat Be lst.NB NJ 1st N Bcs (Z) (x) (zl Ul slNt Bos Brinks In Broadv F Brooks F Brooks S Browng Bruno S OslNH Bk 1st OklBc IstRB Ga IstSc NAt 1st Surty 1st U Bep Buekbe 3 4 V Qst Un Cp Bckye FS 10 10 Buckey 10 10 Ih latHI ut tlags Bk lexstl In Flicker Burdox 1 8 Burns RL 10 10 l.OON.L. Bump SI 3, 4 Fla Cipr 10.43 10.95 Bur in Hk 1 15 16 23 24 la GRIT fr'l MM all 7.13 7.79 9.84 10.75 Butler M C C plyn Enr Food Tw 10.09 11.03 Cafeters 7.39 8.08 xl7 18 Kdwy Ntl Foothil G Forest 01 KrtWth S 8.85 9.67 11.34 12.39 1.00 N.L. 7.65 8.32 Calbioc 7 7 Cal Mcrw 20, 21 Call.fe pf 11 11 CalM Fds CalWt Sv Cal Wind Calon Pet Calny Fd Camplli Cambr M Cam Iron Camp Csl Canon Ml Cap Swst 5 6 Folomt Four Pha Frank El Frasr Mg Frd Herr 9.53 10.36 32 33 6 7 4 5 9, 10 1 1 32 33 12 13 16 16 3 4 Fred Hoi Friend Ic Friona 1 Fritz Cal Froz FdE 12.73 13.73 6.78 7.31 10.93 11.78 Fuller H iFundg Sy Furr s Ca Cardac P Carbo Co Cartrfn Carvel C Cascade Caymn C Cedar Pn Cencor I Centr Lb 31 32 19 20 2 2 10 II 9 10 1 1 14 15 2 3 13 48 14 53 FUNDS: 6.60 7.21 7.44 8.13 9.30 10.16 9.45 10.33 10.84 11.85 5.82 6.36 5.30 5.79 1.52 N.L. 8.03 N.L. 11.80 N.L. 10.06 10.21 hGalaiy O Galv Hou Gelco Cp Gelman Gn Autm Gn AutoP Gen Bind :Gen Care ;G Energy Gn HlttiS 1 1 Cn BnshS 12 12 35 CenTel pf 34 Cen VtPS 15 15 Centran 24 24 Cent Bnk Cent Tele 6 6 6 6 Gen Rem LINE FDS: CFS Cntl 14 15 8 9 4 4 15 16 15 15 14 15 12 13 28 28 3 4 G Semen 6.B3 7.01 5.13 5.26 8.31 8.52 IB! 3.91 Chamb M Chmp Pt Chmp Pr Chan) Co Chris Riv Gnl Shale GnTC 5pf Geneve C Georeso SANDERS: Gibsn Ho 13.96 15.26 Charm S Gilbert A 7.40 8.09 Chart Hs Chat DVI Gilbert R Gtlfrd Ins Godfrey Gold SFd Gould Pu Gdhrt Wl Gov Emp GovE Ins Gv EmLf Graco In Grhm Ma Grahm M Grantre Graph Ct Grap Sea Grav Trk Gray Tol Grt Amer 6.32 6.91 7.5B 8.28 4.05 N.L. Chathm 11 11 15 16 Chef Pier 3.96 N.L. Ch LeaTk 10 11 Chem Cp 23 24 Chemnr 12 12 Chi Br Ir 54 56 ChiNW T 4 4 ChUUi Cp 5 5 Chris Sec 120 124 Christen 17 17 Cinevid 4 5 Circl Seal 15 16 Circl Inc 15 16 Citz Sofia 7 B Citzen Fd 28 29 Citzns Ut 31 32 Citz UtA 34 34 Clabir Cp 1 2 17.24 18.84 14.52 15.39 7.89 6.62 11.4612.52 9.69 10.59 12.31 13.45 9.96 10.69 9.71 10.61 10.22 11.17 3.59 3.90 6.35 6.94 10.83 N.L. 7.38 8.02 Grn MPw Grey Adv 5.50 6.01 x ex GHT Crp Guar Fcl Guarnt N Guard C Guard Pk CulfE Dv Gulf lntst Clark Mf Clev Trlv 30 31 2 2 Clow Crp Coast StC 6 7 5 6 Cobe Lab 24 25 Close Ckaage 66.33 0.12 40.63 0.20 103.20 0.40 0.06 CCBt Con 11 12 CocaC La 13 17 CCB Mia 11 11 CCB Mid 12 13 Coca Mw 14 15 Hach Hahn EW Hamll Br Hml Bex Hand DH Hanvr In Hrdwek Harly Cp Codex Cp Coher Ra Colemn A Colon GE Colny Fd 34 5 5 2 2 9 10 5 6 xl4 5 14 22 8 17 4V. 6 7 17 4 5 6 5 6 5 2 5 13 9 9 7 2 34 5 23 2 32 18 18 17 10 9 1 6 6 10 16 13 18 3 14 10 17 7 19 7 5 7 31 19 18 1 x26 x30 12 1 2 33 11 11 3 3 24 12 6 11 15 17 11 48 13 17 10 10 19 11 17 x6 3 1 G H Ch CurtsM.15dl7 2 4 4 -D D Damon Cre 4 4 2 2 Damson Oil 22 292 7 7 Darnell .18g I 53 21 21 Data Prodct 8 DayMn .20d 21 DCL Incorp 2 Del Labs .32 8 DenTal Ez 9 Deposit 1.52 ( DeRose lnd . Design Jwl . 164 12 11 7 75 7 5V. . . 5V.- 6 . . 1 2 H 7'- 3 . . SV.- 12V,- 1- 8 . . IV. 3- - 8 10 6 7 5 1 . . 6 7V. . . 5V, . . 1 1 15 . . 15 15 8 8 19 19 1 1 1 1 Develop tp 6 5 Devon Grup 21 z550 26 25 Diebold Ven . 19 Digicon Inc 173 31 DiflardSt.40 6 5 Diodes Inc . 6 6 3 3 16 .16 6 IV, 7 13 38 9V, IV, Diversey .56 7 Dixilyn .40d 4 Dome Petro 8 Domtar .80 11 Donkeny .24 4 13V. 8 685 37 35 12 14 14 2 6 6 10 12 11 2 17 16 2 9 9 8 11 11 1 1 1 58 13 12 15 7 7V Downey .24 5 DreiUU 1.32 . Driver Harr . DrugFr.40g 4 Dunlop .06d 3 DuplexP .80 5 DuroTs .30g 8 DWG Cp 101 3 31 3 68 4 113 5 3 4 Dynalect.06 9 Dynamic A 3 6 V. 15-16 5 7 DynellElec 27 225 8V, 4' V. iov- -E E EAC Indust 4 Eagle Cloth . Earl Sch .56 10 EarthResrl 7 EasonO .20g IS EazorEx .24 4 Kcodyn .lua 7 EDG In .50d 4 Edmos Corp . EDOCp .10d 7 EganMa .40 6 Ehrenc .20a 5 Elcor Cp .10 4 El Hose .lOe 10 El Audio 5k 10 Electrog .80 5 ElecEng .28 5 Electrn Res . ElctrnCpn 1 10 Energy Res 7 Emstlnc .64 5 Era Industr 13 Espey Mfg 6 Esq Ra .30d 5 EssexCh.32 5 Etz Lavud 3 EvansA .10e 8 Exectone 5i 12 3 2 2 44 1 15-16 37 7 7 82 17 17 8 41 41 1 5 5 108 11 10 9 1 7V, 18 8V, V, 10 17 17 1-16 IV, IV,- 10 6V, 5 2 6 6V. 4 2 8 8 51 4 12 12 31- 7 p5 11- 4 11V,- V, 17- 2- 2 6V 8V, 1 1 16 16 5 5 97 10 10 1 1 1 5V, 51 9V, 9 7' 8 1 40 11 14 4 r f- 5V, 8 7 1 10 4 6 7 5V, 3 7 V, 15 Fablnd .10d 3 FabienC.2053 5 4 4 3 3V, p4 Fair Tex Ml . Fairfl Noble . FairmCh.15 7 Falcon S .60 8 FamDSt.16 6 Family Red 3 FanyFr.50d 6 Fashion Fb 9 FaysDr .10d 11 FDIInc .01b 74 FedMart.60 4 Fed Rl 1.21(1 12 Fed Resour . Felmnt .12d 17 Felsway .36 5 Fibrebd wts Fldeleo Gro . Film Corp 3 Filmway 101 7 FneIGn ,36g 5 FlnGnA .36g . Fst Con .15d 7 First Hartfd . FstS&L.15b27 FstMar .06h . FisherPt 5i 6 FtchbG 1.44 7 Flag Indust 4 Flavlnd lnd 5 Flights .03d 9 Flock Indus . Fla Rock In 12 Flowers .54 6 Fluke John 10 Flyng Diam 6 Foodara .20 4 FooteM .25b 11 Forest City 10 Forest Labs 3 Fox Stan .60 9 Frank Rlty . Franks N .36 5 Frantz .80a 8 Fresnillo .40 . Fnedm .24g 6 Friend Fros 8 Fngitmp 5i 6 Frischs ,30g 6 Frontier Air 5 FrontAir ws . 13-16 5- 7 2 3 1 3 32 6 2 9V, 4 4 . 10 9 1 10 32 6 2 9 1 12 15 46 2 15 2 14 4- 5 11-16 13-16-1 14 13 13 4 4 16 15 5-16-1-16 3 7 14 7 7 1 2 1 7 8V, 7 6 1 8 2 15 16 1 5 11 V. IV. 2 1 7 8 7 6 1 8 2 14 15 1 4 11V, 3 14- 6 V, 5- 5V, 39- V, 9- 4 18 12 6 4 10 6 17 3V, 30 15 14 11 15 15 07 18 18 52 5 4 - 8 4 1 . . 3 - 2 V, 8 4 9 2 1 . . 1 . . 2V, . . 4- 1- V. . . 3 2 5 V, 13 2 5 . . 3H- 3 . . 2V. 13 - v, 4 7- 15- 15 5 8 . . 6 - 7 '. . 22V, 1 11 2 8 39 8 3 2 55 9 19 2 2 7 8 8 2 9 2 7 17 17 5 1 8 7 6 2 2 17 11 17 5 1 8 7 6 2 G G Gabriel .40 6 2 12 12v. Galaxy Crp 8 Garcia Corp . Garland Cp . Gates Le 201 3 Gaylrd .05d 3 Gaynor Stff . Genl Eiplor 8 Gn Housewr 4 Gen Rec Inc . Gn Reserch 4 Genge Inc 5 GeniscoTec 6 Geon Indust . GerberSc In 11 Giant Fd la 5 GiantYl .10h . GIT Industr . Gladding Cp . Glasrock Pr . Glatfltr 1.52 6 GlenGry .16 11 Globeln.60a 4 Glosser .32 5 Glover .10b . Goldblat .28 10 Goldn Cycle 41 GoldnH .31d 6 5 2 4 8 4 5 2 72 15-16 14 3 35 16 16 7 7 IV, 4 SV. 1 4 SV, 33 6 B 9V, . 11 . 20 5-9 2 2 13V, 13 1-32 1 3 11 3 3 13 9 9V, 5-3 13-4V, 3 -5 15-16 6 -5 14V, 5-16-1 11V, 14 38 2 2 3 37 5 78 14 58- 34 33 11 6 9 13 3 10 16 3 15 3 13 10V, 2 3 6 10 10 113 10 9 Goldfield Cp . GoodLS 05tf 17 Goodrich wt . GorRup.90g 7 Gould 1 .14h 147 GrandA.15d 5 Grd Cent .30 6 Gt Am lnd 4 60 17 1 1 6 70 6V. 12 20 19 7 3 6 6 10 7 22 5 2V, 6 7 5 Grl Bas Pet 57 642 5 5 GrtUCh .28 14 Greenm Bro 4 GHEIT .40 5 GR1 Cp .30h . Gross Tele 1 7 Grow C 32g 7 Gruen Indus . GSC Enterp 14 G T I Corp . GuardMt wt . Guilford .20 3 GulfCandal 7 GulfRepFcl 5 25 34 34 53 3 3 5 2 13V, 9 1 1 5 5 2 12 9 1 1 1-16 5 4 22 22 9 10 10 Gulfstrm Ld 56 4 4 H H HallsMot.50 4 HampD.15d 8 Hampton In 2 22 3 21 7 4 10 3 5 12 3V. 3 4 12 3 HanfrdB.60 5 Hanover Sq . Harland .48 10 47 19 Harmn .40g t Hartfld Zds 3 Hartz Ml .30 12 Hasbro lnd 5 Hasting 40a 5 Hawaii Air 30 Health Chm 12 Heinke ,05d 4 Heitm Mtge . Her Ma .72 6 Hi Glncp3k92 Highlnd Cap . HiSher .07 h 501 Hillhavn .32 5 Hipotron .20 11 HoUy Corp 6 HomOlA .75 7 HomOIB .75 Horn (.Hard HosMtg .60d 25 HospMtg wt Hosp Molnn 27 Hotel 1 1.40d 14 HousRon .SO t HouseVs.32 9 16 24 24 S SB 3 3 7 22 7 6 27 62 2 13 13 7 7 9 9 3 3 8 8 1 1 1 IV, 18 18 4- 9 - 1 . . 1 . 39- 49 1 5- 2 . . 11 22 . IV, f 9-16 IV, . , 5 3- 5 l 7 6 . . 3 10 14 3 1-16 . 4 . 1 . 9 . . 20 11 3 2 2 4 4 5 5 6 6 7 6 4 3 2 27 27 3 23V, 23 44 5 5 6 6V, 3-32 3 32 9 8 13 13 5 5 4 4 HoustnO .80 32 901 45 43 18 17 HwelCp.40d 8 6 Hwllnd .15d 3 Hubell B 1 10 Hudson Gen 11 HudBOI1.52 9 Huffmn .40a 4 HuskyOl.80 6 Hycel Inep 16 27 4 3 20 35 34 11 3 3 3 34 33 19 11 11 100 19 18 16 3 3 I I 7 9 ICMRIt .50h . IS 5 5 17 9 11 IMC Mg .20 6 2 6 lmperC .30d i 2541 5V, Imperal lnd . 2 2 ImperOil.8610 137 19 Ineoterm A 12 23 14 6 5V, 2 18 14 1 1 7 2-1- Inflight Svc Inolex Corp InstrnCp .20 17V, 1 4 IV, . . 2 . 4 Instrum !ys . Instr pf .25b . Integrt Rea 3 Intrmedco 7 IntlAlum .50 6 In Banknote 6 IntCours .28 7 Int Foodsvc . IntlFunrlSv 4 Intl Gen .70 5 Intl Protein 6 InSeaw .20d 3 Intl Stretch . Intl Syst .25 11 Interphoto Interpool Lt 8 Interway Cp 12 InvstCp Fla . InvDvA.20d i InvDvB .05d 10 Invest Relty . Iroquois .20 . Iroquois pf . Irvinlndu 51 3 ISC Fcl .30h IS IsraelD .75d . ITI Corport . 13-16 8 7 15 - 3- 7 1 IV, 4 10 IV, 11 1 1 11 3 7 4 V, 10 1-16-1-16 1 35 V, 139 12 1 32 1 9 1 11 t 12 4 3 7 7V, 10 1 4V. V, 11 V. 19 1 4 67 31V, 30 4 50 13-16 IV, 24 15 14 10- 5 9 3 V, 10- 11V, 10 1 1 18 17 4 4 4 7 4 7 14 4 2 6 7-16 8 l-16 1 14 19 4 2 13 . . 11 . . 10- 26V, V, 1 . . . . 17 H 4 . . 17 S9H- 30 l 7 4- 6 . . 10 13 - 13- V, 12 . . 3 14 V, 9 4 17 3 10 6V, 5 7-16 J J Jaclyn .40g JacobE .40d Jameswy 51 Jeanette .20 Jetronic lnd JohnPrd .30 Juniper Pet Jupiter lnd 1 7 7 125 11 11 64 10 27 11 12 3 73 8 7 2 8 6 9 10 3 8 2 K K- Kaiserln .26 KaneMill wt I 266 13 13 3 5 i 8 5 ( 4 6 6 1 5 5 307 33 33 14 1 1 13 7 7 12 2 2 Kapok Tre 41 8 Kenwin .34 4 Ketrhm.10 5 Kewanee.72 t Key Comp . Keys lnd .30 4 KiddeW wis . pl2 ElfunTrt 15.28 (z SENTINEL GRP: 7 8 Limtd Str Line Bdst 20 21 16 17 Qualty In Quantor R 11 11 5 6 5 5 2 3 17 18. 3 3 8 8 23 23 LclstB pf 11 12 Line Mtl 5-16 9-16 Rainb Rs Line T&T 28 29 Rainier C Rangair Rapidat Raycm , Raymd Ravpak 1 Luibg Cp 12 12 Lion CSaf LiqAr NA 30 31 Litronix 1 2 LMF Crp 5 5 Lone Star 11 11 Longv Fb 10-10 J-10 Realex C RUM Pac Recog Eq 27 31 100 10U 16 1 15-16 LaLOff B 6 6 LCs 745nf 21 22 Kedtr Fd 8 8 18 18 5 6 Redkn Lb Lowes Co 31 32 Reg Elec L T V wt Lynden T 7 8 Reliabl I Reu Univ Rep Auto KepNat L 3 4V, 2 2 vi m 1 1 MDermi 8 9 41 42 Mack Str Mad Gas 5 5, Kesdei in 18 19V, 15 15 2 3 8 8 8 9 6 7 42 43 8 8 4 4 31 33 8 9 Kesch In HsvOI wt 20 21 Mag fcgy Magm Po Magn Int Major El Mallickt Mgt Asst MgtAs pf 9 9 12. 13 Res OHM Rex Plas Rex P Pr Reyn &R Ring Ard Ripley Co Rival Mf Road Ex Robb My Rocket R Rodac Co 1 18 19 13-1611-16 Maneh Lt Mantwc Mann GO Mfg Data 7 7 2 3 10 10 4 5 9 10 4 5 10 11 6 7 Maiif Nat 31 32 Mapi Inc 5 6 Rollins B Marcus C Marn Cld Marion C MrkTw B Marvin J MdNtl Cp Mass GLf 7 8 12 13 14 14 21 22 10 11 18 18 3, 3 7 8 10, 11 2 2 6 6 8 8 Rolm Crp Rospteh Rouse Co Rovac Cp Royster RPM Inc Ruckr Ph Rusl Stov Hykof SE 5 6 11 12 21 22 9 10 23 24 28 29 6 6 Mass Mr Maui Pin 9 10V, VI B Asso May Petl Mayfl Cp Manrd 01 MCI Com MCI C wt 13 13 21 22 24 24 Salem Nt SanFr E Sndgate Sna Anita Saslw DL 3 3 1 1 13 14 4. 5 5 5 21 22 3 4 27 28 26 27 39i 40 30 30. 34 35 14 14! 27 27 22 23 33 34 27 29 17. 18 i 13 14' 9 9 16 16 19 20'. 18 19 25 26 19'. 21 19 20 23 19 i 15 5 19'i 29'i 25 18 19 19 20 35 37 7 8 '5 Bid Ask 5 5 4 4 6 7 12 13 9 10 84 9 U' 11 23 23 5. 6 2 7 6 6 2 8 7 7 15 16 9 9 40 40 5. 6 8 8i 9 10 14'. 14 57. 58 31. 32'. 27 28 7'i 8 1 2 26 27 15 16 17 18 274 28. 23. 24 'i 39 41'i 2'. 3 23'. 23. 14. 15. 11 11 1 2 24 24 14. 15 10 11 18 19 3 3. 20 21 41". 41 27 28'. 14 14 22 23 7 7 9. 10'( 30 31 7 7 23 24 20 20. 5 6 16 16. 12 13 10 II 7 7 2 3 4 4 4 9'! 20 17. 9 20'. 18 47 48! 24'. 25 2 13 16 3 8 9'i 10 11 17 17 14 35 5 6 18 18. 47 48 35 36 9'. 10 8 9 10 10 12. 13 11 11 20 21 3 4 10 10 4 4'. 18 19 4 5 17 18 10 10 14 15 24 25 1 1 5 5 Fairfld 10.21 11.10 Fm Bure 8.69 N.L. FEDERATED GR : A Leadr 9.12 9.26 Emure 19.27 Iz) 4lh Emp 18.13 (z) Apex F Bal Fnd Com Stk SHAREHLD Comst Entrpr GRP DELITY Flet Fd Harbr Legal L Pace Fd GROUP: Bnd deb Captal Contra Dly Inc 8.83 9.65 B.86 9.68 12.50 N.L. l.OON.L. SHEARSON Apprc BukSc LI BntlSul A BenStd B BMA Cp t'enlnl I p Chubb Cp Coast SIC Colleg l v Col L Ate 9 10 9 9 5 6 5 6 7 8 8 9 City Natl Clevetrs Colonl Be Cmr Bks Cm TrJ CmwTl P Conn Fcl Conn NIB 19 20 vy 47 48. 19 20'J 22 23 17. 18'.l 28 28 34 36 5 6 6 7 17 18 3 3 4 5 21 22 37 38 17 18 7 7 2 3 8 9 14 14 ConB Nor 23 24 Depos Gu 22. 23: Comb Ins Conn Gen Clum Ko Durhm L EmpK 20 Emp Gen Empl Csl Eqtbl Gn Eqult Lie ERC dp Farm tir Fnn W Fidelt Va Fid UnLf IstAin Fn 1st Culny 1st Kxeeu Frank Lf Gen Rem Detnk up 4 48 Dom Bks Eqlbl Be 13. 14 16 17 Equ Sil. Ex Bane Fid A Bks Fidelcor 14'. 14 9 9. 13 14 23 24'.. 15 16 5th 3rd B 28. 29 12 12 9 9 5 5 28 29 7, 8 13 13 9 10 15 16 13 14 1st AlaBc 20 21. 8 8 25 26 1st Anitn 1st Be Gr lslBcs Fl 6 6 1st Bk SC 21 22 IstBk Svs 42 43'. lslt'ni Bk 13 13 1st Cn Be 1st EmpS 1st FclCp 1st HawB 1st lllinos IstKy Ntl 1st Jr Nil 1st LmcF lstMr Bk 1st VI Crp 1st N Bes 22 23 7 7. 5 5 1 2 21 22 Geo Wsh 12 12. 25 26 15 15 Globe Lt Cv En.U Gt South Haml Intl Hanvr III Haiti Sin 6 7 19 21 7 7 1 1 3 3 18 19 18 19 FDS: 19 2 3 . . 3 - 14- 7 gl3 3 . . 7- 1 1 . . 15 - 11- 57 18 5 5 5 . . 29 1 1 1 20 . . 7 2 2 2 . 10 3 3 3 - V, 23 6 6 6V, . . 6 2 2 2 2 6 6 6 . . 25 18 IB 18 ZlOO 49 48 49 1 20 7 7 7 - 3 11 11 11- V, 5 6 6 6 7 13 13 13 24 3 3 3 28 2 2 2 . . 5 3V 3V 3 B 5 5 5 . 1 9 9 9 9 2 2 2 3 5 5 5 . 1 20 20 20 - 21 3 3 3 U U 6 15 14 15 6 3 3 3 6 1 1 1 . 94 4 2 4 2 7 6 6 6- 20 8 8 8 . 34 3 3 11 16 11-16-1-16 135 7-16 7-16-1-16 I 6 12V, 12 12- 40 1 1 1 . . 12 15-16 15-16 15-16 20 1-16 1-16 1-161-32 32 3 3 3 41 3 3 3 I 31 7 7 7 . . 33 3-16 S-16 3-16 16 6 6 6 I 550 12 12 12- I 12 4 4 4 - V, I 19 2 2 2 V, I 32 15 14 14- i 1 32V, 32 32 I 7 10 10 10 . . i 17 1 1 1 . i 139 IS 12 13 I 7 8 8 8 i 13 13 13 13 - I 13 4 4 4 93 5 4 4- 201 205 2 3 lneom Dest .87 (Z Equity I 15.30 N.L. Invest Fund 16.23 17.74 Sb Dean Sirra Gr Maglln Munep 21.79 Iz) 10.25 N.L. 10.99 12.01 SIGMA Puntn Salem F Cap Shr Inv Sh Trst Sh Ventur 4.72 5.16 11.49 N.L. Thrift Trend 21.77 23.79 FINANCIAL Smith B SB I&Gr So GenF Swst Inv Sw Inv G Sovr Inv PROGRAMS: Fin Dyn 4.65 N.L. Fin lnd 4.31 N.L. Fin Inc 7.77 N.L. FIRST INVESTORS: Spectra Disc Fd 5.69 6.22 STATE Grth Fd lneom Stock F 6.93 7.57 Com Fd 8.90 9.73 8.55 9.34 Divesif Progrs St Fr Bal 1st Multi B.26 N.L 44 Wall 15.17 N.L. SI Fr Gr Fdn Gr 4.04 4.42 FOUNDERS State Sir 6V 2 Medallin Gr Medco Jwly 18 9V. Medenco .20 6 MediaGn.40 8 Medfield 101 4 Megolntl.20 6 Mem Com 1 6 Mercant lnd . MetexCp.30 4 Metrocare MichGenCp 6 Mich Sugr 1 4 Mldln Co .10 6 1 . . 15 2 . . 14 13- 4 V, 15- V, 7 1 2 1 7 MidlGls.24g 5 MillerWl .40 9 Mdt Roy .25 7 Missonln Tr . 8- 7 6 1 8V, 2V, Mo Pac 1.30 6 Mitchell En 10 Mite Cn .20 7 Modrn Maid 3 14- 15- V, 1 . . Moly Cp wts . MoneyM .40 5 Mooglnc .60 7 MtgeUr 46d . MortonS . 32 4 5 11- 3 15 MtVern 1.20 12 MovieStr.38 5 Movielab In 3 MPO Video 5 MultiAm .20 8 15- 18- 5 8 8 V, 2 9 2- 7- 17 17 V, 5 1- 8 7V- 6 2 . . Napco In .16 8 Narda .20d 53 Nat CSS .20 16 NatDistr.16 3 Natl Health 7 Natl lnd wts . Natl Kinney . NtPargn .20 5 NatPat Dev 78 Natl Silver 6 Nat Spinmg . Nat System 6 NatwidH .32 8 Neisner Bro NellyDon In Nestle Le M 12 4 2 4 8 4 4-2 NwbEn .20g 3 5 Newcor I lg NEgNuc .40 10 INwriHu.wa I Newldr.04d 7 NewMex Ar 56 Newprk Res 5 New Pr .B2d 9 NYTime .60 IS NiagFrS .56 5 NichoIsS 101 6 Noel lnd Inc 4 Nolex Corpn 25 Nortekln .04 11 2 pl 1 2 4- 16 7 1 4 3V, 33V, NoA Roy .10 7 No Can Oils 9 Novo Corp Nuclear Dat 18 NumacOilG 16 Oakwd .06e 6 Offshore Co 4 OhioArt.24a 7 OhioBrss 2a 4 Oh Scaly 40 7 Ollalnd 30d 8 6- 13 10 3 3 10 p9- 1 6-20 2 6 7 5 p5 34 3 6 2 13 9 0 Okep .99d 58 z650 32 31 Originala 1 1 7 1 OrioleH .10h . Ormand lnd 15 OSullvan.60 6 OutdrSpt .20 5 OverhdD.50 9 Oxford Frst 4 OzarkA .05d 4 1 7 20 1 1 12 12 17 6 22 12 2 1 26 3 6V, 12 1 3 P P 25 1 IV, 9 29V, 29 35 29 28 S 27 27 5 24 24 B 24 24 3 26V, 26 2 23 23 5 22 22 1 12 12 25 15 14 P&F Indust . PGE pf 2.61 . PGE pf 2.54 . PGE pf 2.37 . fUK pt 2.U6 PGE pf 2.04 PGE pf 2.32 . PGE pf 2 PGE pf 196 . PGEIpf 1.09 . PG 5r pf 1 PGEpfA 1 PGEIepf 1 . PGEIepf 1 PacHold .16 B PacLtpf 4.36 . -l-16 1 1 1-16-1-16 5 22 Z500 15 65 17 15 17 15 10 2 16 9 3 6 12 3 10 z20 49 zlOO 54 49 54 hac Llpt f PacNW 1.32 9 PacPwLpf 5 18 19 19 3- 19 1 24 ZlOO 57 57 faiicorp w is Pandel Brd 3 Pantsote .20 5 ParaPak.20 5 Park Electr Parsons .80 5 29 29V, 4 4 3 4 4 2 19 2 3 6 5 4, 4 2 19V, 2 3 6 5 4 13- 7- 9 3 8 1 IV, 18 2 Pat Fashion 5 Patagonia PatoC Gold PeerTb.20a 8 Pemcor Inc 10 PennT1.20g 5 PaEngnr lOi 4 PaHIEs 1.15 B Penobs .20d 4 Pentron lnd 5 Pep Boys lg 5 Pepcom .60 3 PeriruC.30a 3 Pertec Corp 9 Petro Lewis 11 5 . 10 29. 29V, 4 4 3 5 13 4 1 13 4 15-16 21 14 7 V, 6 14 6 2 9 1 1 6 7 4- 27 23 5 6- 3-32 9 13 6 4 22 15 14 28 7 126 7V, 47 14 PhilpTel .60 3 7 Phoenix Stl PicNPay.20 7 78 3 3 132 14 2 9 2 2 7 neclnil ind t Pioneer Sys . PionTx.BOd 5 Pitt DM 1.20 5 Pittway 1.20 10 PiltWV .56a 10 Plant lnd Plant .12 15 PlyUem lnd 7 43- 7 17-4 35 3 34 14 24 23 13 33''i 33V, 13 6V, 6 74 8 8 89 23 23 6 4 4 11 Ul9 3 rfto Ml wis 4 V, V, PneuSca .80 13 zlOO 11 11 Poloron Prd 17 2 2 Polyehrd 5k 8 4 6 6 PrairieOil R IS 2 7 7 Pratt Lam 1 6 7 13 13V, Pratt Rd .30 6 36 5 5 PrattRpf .66 . 17 7 PrentHl 1.12 13 86 24 23 Pres Rlty A . 2 2V, 2V, Prsdntl Rlty 2 2 2V, Presley Cos 9 10 9 9 Preston .70 B 13 13 13 Prime Motr 10 2 2 2 PropC 1.2ud 9 45 10 10 ProvGas.BO 8 4 10 10 PruRIE .16d . 3 1 1 PrudBld.24 6 183 4 4 PSA Inc ws . 1 PS Colpf 4V . zlOO 50 50 Pulte Home 7 30 6 6 PuntaG Isle 11 10 2 2 PurepL .03d 12 6 5 5 R r" Raeonl .20a 5 4 4 3 5 6 (V, 2 18 14 - 1 1 4- l-16 8 1 4- 10 1 11 IV, 1 12-3 7V, 1 30 13-161-16 Rancher Ki 23 19 15 Ranger Oil 60 324 17 Hanburg .BO 6 23 13V, 14 16 12 4 6 16 9 18 2 IV, 1 6 1 13 15 11 1 18 7 RapdAm wt . 36 Rath Packg 6 R B Indust 6 12 RIEstlTl.4012 5 RltlnTr ,95d . 9 HltRfd2.10d 9 7 V, 4 6 16 10 18 2V, 1 IV, 6 1 14 25 14V. V. 4-3 Redlaw Ent 29 REDMCorp 3 Reeves Tele . Refrig Tran 7 ReliancG wt RemAr .80a 7 RepMtt wts . Rep N Y .88 5 7-11 9- 11 3- 8 p2- 6 . . 25 RescCott .08 17 106 19 18 Resistfli.50 7 7 1BV, Resortlntl A 23 114 10 18 10 17 1 1 2 3 4 5 Resortlntl B 40 z350 19 Resta Assoc . 1 RET Incom . 101 1 2 2 S 4 6 16 13 5 6 6- 5 S3- 1 7 H 2- V, Rex Noreco . RH Medical 6 Riblet Prod 6 RichtonI .30 3 Hilev Coino 5 30 2 2 161 9 3 16 RioAlgoM 1 II 3 26 26 RisdonM.40 10 149 19 18 RLC Cp .08 4 5 9 9 Roblnech . 19 15V, 14 Hun. BnL lnd LI&A Indian Gr Intel tin 1 8 9 7. 8 10 11 9 9 8. 9 31 32 IstN't Cut IstNHI At 1st OklBc 19. 20 8 9 IstSec Cp 1st Tenii 1st TxFm 1st Un Be 40V. 41 8 8 Jell Natl 11 12 11 11 KC Lf Ins V. 14. 15 Kemper ASPRO .56 Astrex .05d 9 Atlanta Crp 3 Atco Indust . A T I Incorp . AticoMtg wt . Atlas Con M 8 AlRichfd wt . AtlsCp wtwi . Aug at In .15 15 Austral Oil 19 AutoTran 7i 27 Autom Bldg 7 Auto Radio 3 Auto Sw .88 12 AVC Cpn .40 2 Avemco .20 Avondl 1.20 AVXCp .25d Aydin Corp BakerC.lOd 7 BaldorEI .24 6 Bald Se .32a . Bacrfl 1.15(1 . BangorP wt Banistr .20d 4 Banner 1 .08 5 Barclay .04 12 Barco CI .12 6 Barnes Eng Barnwl ,10d 29 Bry RG .09d 5 BarryWr.44 8 Barth Sp .20 9 Bartons Cnd . BaruchFost 8 Barwick lnd . Behind .08a 5 BelscotR 4k 5 BenefSId ws . Benrus Cp 8 Berg Entrp Bergen Brw 14 Bergnpf 1.15 Bernzomat BerteaCorp 9 BervCa ,06d 30 BethCp .lud . Beverly Ent 11 Bic Pen .36 BigDad ,3bd BigVSup .26 Binks Mfg 1 6 Binney S .80 6 Blessngs .30 6 Blounlln .30 4 BodinAp .40 11 BoltBerk .20 Bowne .30g 6 Brad R .lud 5 Brad Ml .20 10 Branch 1 .20 5 Bramff wts . Brasran lg 3 BraunEn.80 5 Breeze Corp Brewer .6uh . Bro Drt .10d 5 Brody Seat 19 BrooksP .40 5 BrownCo wt BrForA .60g 8 BrForB.6ug 8 BRT Realty . BRT Rlt wt BTL' Engine . Buehler Cp 9 Buellln ,4ug 4 Buildex Inc 6 Burgess lnd 6 Buring .ooa Burnslnt .60 7 Butler In .50 4 -C C Cablecom 5 7 5 5 CagleA.20d 3 4 3 3 Caldor lncp 9 70 14 13 Cat Comptr 57 4v, 4 Cal Life Cp 4 10 3v, 3 Cameo Inrp 16 59 5 5V Camp Chib . 16 2 15-16 2 Cdn EG 05d 11 519 6V, 6 Cdn Hmsted 17 12 5 5 CdnlPAl.5019 15 14", 14 Cdn Mar .20 8 8 3 3 5-16 Cdn Merrill 9 3 11V, 11 CadnOcd.50 7 1 14 14 Cdn Sup Oil 10 16 SB 37 Caphart Cp 20 2 2 Capital Res 6 3 2 2 CapHIFd.20 4 4 3 3 Carbln.80al3 181 37 36 Caressa .30 6 59 5 5 Carntn 1.40a 15 22 78 78 CarPioeli lg 7 120 14 13 CarPwLpf 5 . Z2I0 58 57 Carrels Dev 19 12 4V 4 Castleton In 9 37 1 1 Cavitrn .10d 9 30 9 8 C D I Corp . 6 1 1 Cellu Craft 4 16 1 1 CenMpf 3 . llOO 40 39 lenrwLpt I . zzo w ta Cen Sec 40d Century Fct 7 3 6 5 8 2 2 14 11 11 27 22 22V, 1 IV, IV, 31 9-16 Cenvill .sua CerrMpf 2V, Certified Cp . Certron Cp Celec Corp 8 ChadMill .40 6 Champ Hm Charter Md 6 CHBFood 6i 4 CHCCp.OBe 6 ChemcIExp 3 Chieftn Dvl 14 Child World 8 Christn .lud 5 C 1 Mtg wis Cinema 5 Lt 8 Cinerama Circle K .60 7 Citation 40g CityGsFI 68 5 C4K Pt 2Ud 12 Clarkson .20 7 Clausng .64 5 Clopay .10d 7 CMI Cpn .05 6 CMT Indust 12 35 1 1 5V, 4 5 7 6 3 39 10 18 14 3 3-32 4 1 9V, 7 9 17 9 11 7 2 1 Coachmen 7 228 17 CoffeeMt.12 9 5 4 Cohen Hatfd 6 Cohu Inc 5i 21 Coleman .68 9 Colonial Cm Colwl Co .32 6 ColwMtg wt . Cominco 2 12 Com Gr 07h . ComAli 30a 6 Cm.clM.80g 9 Comdor Intl . ComPy.20a 7 Com PS 1.62 8 5 IV. 12 2 70 15 41 3 10 6 3 7 1-16 35 5 38 4 1 9 9 11 11 17 4 4 V, 70 11 15 19 74 5 1 4 28 1 29 11 41 5 Compac In Compo lndu CompuDyn Conchm .40 Concrd Fab Condec Cp Conrov .06d 18 5 63 9 3 10V, 8 ConsOU Gas Consyne Cp 11 4 C'ont Materl 10 800 ContTel wt . Cook El .40 13 Cook lnd .40 4 Cooper Jarr 5 Cordon lntl 12 CoreLb.lOd 8 Cornco .BOg . Cornelus .48 16 CorrBlk 1.40 9 Cosco Incrp . CousinM wt . Cox Cable 17 CramrE 3121 Crompt 25d 6 CrosAT 1.12 13 CrwnCn .60e 5 Crown Craft 8 Crownln .20 10 CRSDei.20 4 Crulcher .36 17 Cry Oil .40 . Cubic Cp .28 1 CurtBuA.80 5 92 1 S3 14 39 19 4 2 13 11 11 10 26 26 1 1 17 4 17 4 17 39 12 17 69 39 42 30V, 29 11 7 6 15 4 5 6 99 10 42 13 4 6 10 13 21 13 13 2 12 12 5 3 5V, 6 6 3 10 13 2 1-16 4 1 9 7V, 6 17 9 11 7 2 1 16 4 1 2 15 3 7 1 16 34 1 10 18 4 4 IV, 10 5 8 3 10 8 13-16 1 14 19 4 2 13 11 36 37 44.12 44.48 Sit ADMAN FDS: Am lnd 2.36 N.L. Asso Fd 1.10 N.L. Invest 1.40 N.L. Ocean 6.11 N.L. STEIN ROE FDS: Balanc 18.20 N.L. Capitl 8.69 N.L. Stock 12.81 N.L. SIS KEMPER Kmp M 10.9011.60 2 2 KvCen Lf Lib Nt Lf Lifeln Ga l.ile Inve Mel Gen Monr Cp Monu t p Mulal Si. 31 33 1st WstF Flags Bk 26 4 5 9 8 5 2 7 Fla Cm B x9. 10 Fla NtBk 10 10 Guard C Gtr J Bnc 39 40V. 10 10! Hartf Nat 13 14 12 12 6 Hawi Bnc Hwk Bep Hawth Fl 26 26 II 11 Nat Lf Fl Nat OldL Nat Wsln 31 32 12 13 11. 12 1 2 Herd Bnc Horzn Bk 30 31 9. 10 Nald A 29 30 Hosptl Tr 24 26 Hunt Bnc 25. 26. NN Corp 26 27 5 6 3 3 16 16 Nowst Lf lnd Natl 9 9l 22 23 5 5 21. 22 23 25 Ohio Cas Old Kepu Indus Val Lndm BF Lin IstBk Penn Lite 3 4 21 22 11 12 LlteoN Y MtrsB La Mailt Nat Phila Lie 8 8 Pret Kisk Pluses 4 5 31V, 32 GROUP: Grwth 4.66 5.09 12.72 13.90 lneom F Mtual F Soeeil 9.19 10.04 B.63 9.43 FRANKLIN GROUP: DNTC Gwth Sr Fr Inem I S Gv S Utilitie Res Cap Hs Eqty 7.02 7.57 5.73 6.18 1.75 1.89 9.97 10.75 4.71 5.08 2.44 2.63 3.31 3.57 9.00 9.84 Mon Mk Mun Bd Sup Gro &up inc Fkl LfEq Sup Smt Fd Ml dp X8.55 N.L. Technl Fdpack 8.18 8.30 FUNDS INCP Survey F Tempi G Temp Iv Tran Cap 11 4- 2 9- U1 39 3 4 . . 1 3 1 GROUP Comm linpac Indus tr 9.10 9.95 8.03 8.78 10.91 11.92 Iran Inv Travl Eq Tudor H 20th CG 20th CI Unified Unifund Pilot 8.39 9.17 GES-SP 28.00 IZ) Gen See 9.39 N.L. Grth Ind 18.53 N.L. HAMILTON GRP: Fund 4.45 4 12 li 10.32 11.28 13.54 N.L. 4.14 N.L. X5.39 N.L. 8.61 N.L. 9.46 10.34 UNION SERVICE GROUP: Texstar 5i 7 T F I Incorp 4 Thor Corptn Thorofr Mkt 26 41- 8V, 6 23V, 31 . . 1 . . 7- 1 . . 12- 6 V, 12 1 3 . ThreeDDep 2 Thriftmart Tidwell lnd . Tiffany .20 4 Tokheim .60 7 TolEd pf 4V, . Topps G .28 5 Torin Cp .60 7 Total Petrol 7 TotalPpf .70 Town &i cou . Trans Lux 21 Treadwav 5i . 1 29 29 27 p24 24 26 V, Tricoln .05d TnStMot -80 TubosA .16d Tuftco ,20d Turner 1.44 Twin Fair 23- 22 12 gl5 a 15 l &I In 1.20a 3 I IP Cp.16 5 UNA Corptn Un Invesmn 14 Unimax Gr . I'tdAu Prod 7 l tdAsbesto S UnBrand wt L'nCoFI .50g 10 Un Foods In . Utd Natl Cp . 17- 15 10 49 54 1 19 57V,-1V, 29V. V, 4 4V,- 4- g2 . . 19 V, 2 3 6- 5- V, 4 . . 29 V, 4 13- 4- 1 1-16 22 14 7 7 - V. 14- 6 - In Natl wt . I nldNatl pf I'tdPec Dye . L'tdRTr ,83d 14 I tdRltTr wt . I SBncp Rly I SFllter .24 8 US Nat Res 3 I S Radium 9 I S RubRe 1 8 Unitek C .24 15 Unity BuyS 6 Univ Cont 5 UnivRes .08 15 LmvRun .44 4 Univ Svg .48 5 I'RS Cpn .20 8 L V lnd wts --V V- Valmac .70 3 Valspar .24 7 ValueLI .02d VanDorn .44 6 Veecolns .32 10 VtAmC .40g 10 Vemtron Cp 6 25 11 11 2 4 4 2 31 9. 58 11 4 2 9 2 9 2 10 36 2 7 24 33V, 49 40 55 4 4 1 2 1 vertipue in zo Vesely Co 12 Viatech Inc 12 Viking Genl Vintage Ent 30 Vishay Intl 4 VisualGr lOi 5 Volume Mer 5 2 1 16 3 6- 18 IV. 8 13 15 16 13-16 23 12 2 2 4 2 2V, 2 12 3 8 2 2 2 V,tl-16 11 2 . . 6 7 - V, 13 . . 5 7 V, 23 2V . . 2 . . 9 13- 2 10- 10 - 1 . . 4 . . 50- 6 2 5 Voplex .72 12 Vulc Cp ,05d Vulcanln .50 3 8 W w- 9 16 10 6 48 6 . 13 2 Wabash .25 10 6 2 5 19 3 Waekhut .40 6 WadellE .10 . Wainoco Oil 12 WalcoNa.50 6 Wallc S .20d 6 Wang Lb .12 11 WangLB .22 . WardFds wt . Wards Co 3 WarnpfC .05 . Wa Post .50 10 WashRI 1.76 14 Watsco .20 11 Weiman Co 8 Welded Tub 4 Wellco E .25 11 WestChP .40 6 58 6 10 19 1 3 24 7 22 5 18 14 14 12 12 7-16 2 2 4 4 1 44 44 15 23 23 2 3 1 2 4 7 5 4 6 8 3 2 7 4 8 9 7 7 6 5 2 2 7 4 1 4 14- 17 1 Westate Pet 16 334 WstDec .lud 12 1 9 7 7 6 5 2 2 7 4 1 West Fin .15 4 Whippny .60 65 WhilCbIe.40 8 WhitehalCp 5 Whitaker wt . Wichita lnd 7 Williamh .36 6 Wilsn Br .30 5 Winston Mis 5 WisPLpf 4 . Wolf HB Inc 36 Worcester C 21 Work Wr .60 5 Wrathr .05d 11 12V, V. 4 -6 16- 10 - 18 2 1 1 6 z30 52 52 I 2 2 8 7V, 7 5 10 10 1 4 4 Wriaht Hi I! 21 82 13-16 V, 25 V, WTC Inc .10 23 37 3 2 20 5 9 10 16 8 7 P19 V, WU1 Inc .80 7 113 20 WyleLab .28 6 30 5 Wynnsln.30 6 62 9 Wyo Bnc .56 7 9 11 XYZ Xonics lncp 12 106 17 Zero Co M 5 7 8 ZimmHo .24 11 7 7 18 10 . . 18 V, 1 . . 1 . . 2 V, 3 4- 6 16 26 . . 18 V, 9 15 - AMEX COMPOSITE By Hulled Press Friday stock total Year ago (floor) Friday bond total Year ago 4 5 Marine C X30 31 Prulcc LI ProvLt A IteiAat 1. lUlnd Gr 1 1 15 16 Marshl II 33 35 MdNtl Cp 18 18. Mellon X 55. 56 Merc Bn 28 28 Mere Bks 11 11 Merc Tex 25 25. Mere SL 5. 6. Mich Ntl 28'. 29 11 12 3 4 Sateco C St I'aui C 2 2 34 35 See Ami. Sec t'nl.lf Sec Li A So Caiola Sollld Fcl Swstn l.f Sovergu Sid Life I Slauill Gr Tune Hid Trnspt l.f I ItlF Cas I ml Svc Var Aul.f Wst I asS Winds Lf World Sv 7 8 5 6 29 30 4 4 2 2 12 12 Mull Bep 18 20 Mtllan Bk 22 23 NtlCn Fcl 15 16 Ml CUvC 41 42 25 26 N CB Rth 25. 26. 6 6 4 4 NtlStB El 9 10 NCNB Cp 11 11 29 30 NevSv Ln 10 11 13 14 N Eng Mr 17 17 25 25 NJMI Cp 22 23 17 18 Noest BC 26 27 17 18 No CISvL 17 17: 39 40 NwOh Be 40 41 26 26 Nortrst 40 41l 1 2 10 10 Savan Fd S B E Inc Sean Dat Seherer Srhols M Seholl In S C 1 Syst Schulm Scope In 34 35 7 7 11 11 15 16 13 14 1 1 36 38 4 4 7 8 22 23 2 3 6 7 11 11 8 8 7 7 4 5 12 12 Mc Cmek McDwl E McMrn E McQuay Measur Medem Medfrd C MedCt Sy Medline Med trn 21 22 1 2 24 26 32 34 18 19 28 291 15 17 8 9 Scott Inn Megdt Cp Megdt ul Seripps H 5 6 9 10 sea wrid Merc Bks Seaw FT Sealed Ar Seebrg A Seiscm D Sens Elec Sentry Co Sv Merch Svmastr Servico I Seven Up Shakle C Shar Md Shatprf G Sheldah Ship Disp Shorew Sigma Al Sigmor C SiBenx In Silvers! I SdvKg M Merc Bks 37 39 5 6 30. Sl 11 12V, 3 4V, 4 5 Merc Tex 25 25, Merchnl Merch Nl Mer Gen Metalz C Mervyn Metpath Mever Fr Mh'Y Ind MGF Oil 15 16 20 21 16V, 16. V. 1 33 34 16 17 19 19 10V, 11 12 13 3 3 11 12 5 6 4 5 24 25 7 8 4 5 5 5V, Microda Mic DaSv Mid Am I Mid Cont Midn Mn Midw Dis Midw Fd Midw GT Miller Hr MiLbpor 17 18 2 2 4 6 5 6 6 6 22 22 (zl (z) 13 14 12 13 17 17V, 20 22 12 13V, 9 10 9 10 6 6 22 22 Simpson MnSate A Minr Eng Mini Cptr Minn Fab Mmnt Lb 51 54 1 2 9 10 Skybl Oil Slaught B 4 5 14 15V. Sralfd-Fd Snap Tols 3 3 6 6. 5 6 2 2 9 9 Solids Sci Mischer 4 5 SoldS Tec Sonoco P Sonoma Sorg Prin Sourc Cpl Source pf SoesIB pf So Airwy So Banco 15 16 MisVy Gs 14 15. 3 4 Mister Sk 2 3 9 9 Moble Gs Moder M MVler wt Mod Cmp Mogul Cp Molex n Monfrt CI Moore Cp Moore Sa Muran Br Momsn Moslk Cp 16 16 24 24 15 16 5 5 G 4 4 14 15 16 16 17 18 12 13 16 18 7 7 29 30 12 13 4 4 So Cal Wt 33 33 10 10 7 7 10 10. 19 19 24 25 2 3 6 6 9 10 14V, 15 15 15 18, 19 So CnnGs So Indust 19 19 9 9 4 4 SthNl NC So UnPrd Slnd Pap 201 205 Motion in Motr Hm MSI Data MTMt Iv Muellr PI MTS Syst Multime Swst Fac 9 9 SwGs Cp 13 13 Sw Petro 11 12 Swstn Dr Swstn El Spacelb Spectra Spectrl D Specl In Speidel N 8 9 IV, 2 10 10, 18 19 9, 10 8 8 Murph M 4 5 N N NaChur I 5 5 14 15 Nargstt C Nasco lnt Natco In Nathan F 9 10 5 5 3 4 S 3 splcon c S Hi S Cp Stanwek 12 13 36 37 7, 8 9 10 5 5 10 11 12 13 Sta Rite NaBk Ga NtlBy Pd 15 16 Stanady 1 Std Micro Std Regis 19 21 N CB Rth 25 26 Ntl CnvSt 8. 9 Standun 10 11 NtID Cm Nat Data Nat Libty Nat Lf Fl NatSec R Natl Shoe Stanl Hm 8 8 Steak N S Steehr Tr Stewart 1 Stew Snd Stew Stev 7 7 15 16 IB 18 10 10- 36 38 Nat Studt 1 15-16 Strtfd Tx Natl Utill 16. 17 11 12 Strwb ('to Sturm Rg Subr Am Sulair Cp Summt E Summt P Natw RE 5 6i 12 12 16 16 Naum Br Needhm NevNt Be Neutrog New AFd Newll Co NH Watr NJ Nat G NewPI R Nwprt Ph 7 7 11 12 6 7 14 15 10 11 8 B 2 3 11 12 11 12 1 2 Sunlit Oil 11 12 8 9 Sunst Fd Super El Sup Eqpt Survil Te Swedl In Svcor Inc 45 48 13 14 17 18 8 9,j H J 4 8 NFC Cpn 22 23 Nicolet in 10, 11 Nielsen A 21 22 Nielsen B 21V, 22 Noble Af 33 34 Noland C 10 10 Nord Rea 7 8 8 19 20 8 Tab Prod 11 12 Taeo Bell Tally Crp 20 21 3 5V, Tampax Taylor Nordstr 20 20 R 15-163 Grwth lneom 6.90 7.54 9.29 10.15 11.15 N.L. 2- Brd S Iv Natl Inv Un Capt 2 - 2V. . . 2 . . 12- 9 8 . . Hart Gth Hart Lv 7.36 N.L. Harv Fd 10.37 N.L. Union In Heritge 1.26 Iz) Holdg Tr 1.00 N.L. Horace 15.79 17.07 UNITED Ace urn Bnd Fd Cont gw Cont Inc Incom Sciene Vangd Imprl Cp X8.44 9.22 Imp Glh Inc Bost Ind FAm integon 111 Invest Inv Guid 10 l.w H.1V 6- 2 3.00 (z) 8.30 8.97 7.69 8.40 8.60 N.L. 5-19 3 l td SvcF I'SAA Ca USAA In Inv Iridic 1.59 N.L. x!4- Inv Bos 110.69 11.53 12 . 7-16 . 2 4-44 . 23 3 . 2t 7 4V, 8 9 7- US GvtS NVEST COUNSEL Capam 8.63 9.43 Capit Sh 5.73 6.26 INVEST GROUP: IDS Bnd 5.93 6.14 PVALUE Val Lne Val Inc Lev Gth Val Sue IDS Gth IDS ND IDSPr Mutual Stock Select Var Pay Inv Resh 5.41 (z) kANCE 4.90 5. 32 Incom 3.21 3.49 9.39 10.21 19.40 21.09 9.60 10.32 6.67 7.25 5.14 5.62 Invest VS Com Sued Vndrbl G Vndrbll I 7V. V, 6 VANGUARD I S I: Explor Over The Counter Quotations from the NASD are representative inter-dealer prices at about 4pm Inter-dealer market change throughout the day Prices do not include retail, markup, rnarkdown or commission 7 10, 11 15 16 3 4 12 13 5 6 6 6 22 22 2 3 24 24 5 5 Courtesy of Merrill Lynch GRP Bid Asked 5 5 4 4 9 10 10 11 3. 4 3 3 58 60 9 10 4 5 10 10 10 17 63 65 41 4:t Am Bkrs Am Bkrs Lf Assn of Fla 16 17 22 22 2 2. 17V. 18 Am Hrtg Lf Ins All Bancorp Bu'nup & Sims 1st Marine Bks 3 3 1st Ntl Bk oi PB 14 15 Fla Comm Bks Flagship Bks Fla Ntl Bk of Fla Fla Pub Util I'B Mall Bk 1 1 S Sugar 14 14 4 6 14 15 5 5 14 14 2 2. 26 27 13 14 Grwth x4.52 4.94 lneom 3.54 3.87 Trst Ut 12.85 (z) Trst Sh 10.56 11.54 Istel Fnd 20.79 21.43 Ivy Fund 6.50 N.L. J P Gwth 11.1012.07 Janus Fd 17.71 N.L. Johnstn 21 21 N.L. JOHN HANCOCK: Balnc 9.20 10.00 Bnd Fd 19.66 21.37 Grwth 6.16 6.70 KEYSTONE: Cust Bl 18.07 1B.87 lust B2 19.73 21.56 Indexes 5-2 2 7 4 1 52 2 7 10-4 13-18 p2 20 11 1st Indx West Morgn Trust Welsly Welltn Wstmn Winusr Varied I WallSt gr Wemg eq Wsfld Gr Wise lne NL no dividend. z-unavailable. Sugar Futures NEW YORK (CPU -World sugar No. 11 closed Friday 11 points lower to 2 points higher. Sales 4.321 contracts. High Low Close Prev. load. 1 2 11 2 2 2 4 4 4 9 Jan Mar May Jly Sep Oct Mar May 3 13 14 11 12 23 24 7.50B 7.60 8.59 8.37 B.39 8.39 8.96 8.73 8.75 8.76 9 19 B.96 B.96 8.99 9.27 9.10 9.10 9.07 9 34 9.12 9.12 9.13 9.59 9.39 9.39 9.45 9.67 9 45 9.45 9.56 17 8 7 NYSE Commonlndei Industrials Transport Phillies AMEX Market Value AvShChange 5 5 Raw sugar spot: bulk. B Bid. , 40 41 9 10 SALES International 3,401,700 1.711.480 11.370,000 1871,000 No. 11 World 8.0 c lb..

Get full access with a Free Trial

Start Free Trial

What members have found on this page